결과 페이지 67 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Thermador Groupe SA T8DA.SG | €76.70 83.84 USD |
+2.4
|
€714.42M 780.96M USD | €0.00 0 USD | €74.80 81.77 USD | €77.10 84.28 USD | €714.42M 780.96M USD | 14.07 | €5.45 5.96 USD | ||
| Major Drilling Group International Inc. 3MJ.F | €8.40 9.18 USD |
+5
|
€714.12M 780.63M USD | €590.00 644.95 USD | €8.40 9.18 USD | €8.40 9.18 USD | €714.12M 780.63M USD | 55.99 | €0.15 0.16 USD | ||
| Logwin AG TGHN.DE | €248.00 271.1 USD |
-1.59
|
€714.05M 780.55M USD | €245.00 267.82 USD | €240.00 262.35 USD | €250.00 273.28 USD | €714.05M 780.55M USD | 11.35 | €21.85 23.89 USD | ||
| BJ's Restaurants, Inc. ZCG.F | €32.20 35.2 USD |
0
|
€713.89M 780.38M USD | €123.00 134.46 USD | €32.20 35.2 USD | €32.40 35.42 USD | €713.89M 780.38M USD | 27.52 | €1.17 1.28 USD | ||
| Precious Shipping Public Company Limited PZ9.SG | €0.48 0.52 USD |
0
|
€713.54M 780M USD | €0.00 0 USD | €0.48 0.52 USD | €0.48 0.52 USD | €713.54M 780M USD | 9.51 | €0.05 0.05 USD | ||
| Ascopiave S.p.A. AVA.F | €3.23 3.53 USD |
-0.92
|
€713.15M 779.57M USD | €50.00 54.66 USD | €3.23 3.53 USD | €3.23 3.53 USD | €713.15M 779.57M USD | 8.07 | €0.40 0.44 USD | ||
| X-FAB Silicon Foundries SE XFB.F | €5.40 5.9 USD |
+8.22
|
€712.83M 779.22M USD | €940.00 1.03K USD | €5.16 5.64 USD | €5.40 5.9 USD | €712.83M 779.22M USD | 38.57 | €0.14 0.15 USD | ||
| Autobacs Seven Co., Ltd. AB6.F | €8.85 9.67 USD |
+0.57
|
€712.78M 779.17M USD | €0.00 0 USD | €8.85 9.67 USD | €8.85 9.67 USD | €712.78M 779.17M USD | 12.64 | €0.70 0.77 USD | ||
| RaySearch Laboratories AB (publ) 27R.F | €20.15 22.03 USD |
-2.18
|
€712.71M 779.09M USD | €108.00 118.06 USD | €20.15 22.03 USD | €20.15 22.03 USD | €712.71M 779.09M USD | 34.74 | €0.58 0.63 USD | ||
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | €11.40 12.46 USD |
0
|
€712.37M 778.72M USD | €500.00 546.57 USD | €11.40 12.46 USD | €11.40 12.46 USD | €712.37M 778.72M USD | 0 | -€0.47 -0.5 USD | ||
| Amerant Bancorp Inc. 0KZA.F | €15.60 17.05 USD |
0
|
€711.45M 777.72M USD | €28.00 30.61 USD | €15.60 17.05 USD | €16.60 18.15 USD | €711.45M 777.72M USD | 10.54 | €1.48 1.62 USD | ||
| Boku, Inc. B04.F | €2.28 2.49 USD |
-1.72
|
€710.97M 777.18M USD | €40.00 43.73 USD | €2.28 2.49 USD | €2.28 2.49 USD | €710.97M 777.18M USD | 57.00 | €0.04 0.04 USD | ||
| Reunert Limited REU1.F | €3.72 4.07 USD |
0
|
€709.40M 775.47M USD | €350.00 382.6 USD | €2.38 2.6 USD | €2.38 2.6 USD | €709.40M 775.47M USD | 14.30 | €0.26 0.28 USD | ||
| PT Sampoerna Agro Tbk SZ31.F | €0.38 0.41 USD |
+1.08
|
€709.28M 775.34M USD | €13.74K 15.02K USD | €0.38 0.41 USD | €0.38 0.41 USD | €709.28M 775.34M USD | 9.40 | €0.04 0.04 USD | ||
| XPLR Infrastructure L.P. R 1N6.F | €7.52 8.22 USD |
+0.23
|
€709.16M 775.21M USD | €50.00 54.66 USD | €7.40 8.09 USD | €7.61 8.32 USD | €709.16M 775.21M USD | 0 | -€1.40 -1.5 USD | ||
| GVS S.p.A. 4YQ.F | €3.75 4.1 USD |
+1.76
|
€708.68M 774.69M USD | €8.69K 9.5K USD | €3.58 3.91 USD | €3.75 4.1 USD | €708.68M 774.69M USD | 28.84 | €0.13 0.14 USD | ||
| Collins Foods Limited 6CF.F | €5.90 6.45 USD |
-0.84
|
€708.33M 774.3M USD | €25.00 27.33 USD | €5.90 6.45 USD | €5.90 6.45 USD | €708.33M 774.3M USD | 147.50 | €0.04 0.04 USD | ||
| Ocumension Therapeutics 5DG.F | €0.88 0.96 USD |
+3.53
|
€708.23M 774.19M USD | €7.00 7.65 USD | €0.88 0.96 USD | €0.88 0.96 USD | €708.23M 774.19M USD | 0 | -€0.04 -0.04 USD | ||
| OCI N.V. OIC.F | €3.34 3.65 USD |
-0.18
|
€707.42M 773.3M USD | €1.55K 1.69K USD | €3.34 3.65 USD | €3.34 3.65 USD | €707.42M 773.3M USD | 0 | -€1.33 -1.4 USD | ||
| GNI Group Ltd. 3G6.F | €12.30 13.45 USD |
+3.36
|
€706.71M 772.53M USD | €500.00 546.57 USD | €12.30 13.45 USD | €12.30 13.45 USD | €706.71M 772.53M USD | 0 | -€0.02 -0.02 USD | ||
| Gafisa S.A. GJ3A.SG | €2.70 2.95 USD |
0
|
€706.19M 771.96M USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €706.19M 771.96M USD | 32.92 | €0.08 0.09 USD | ||
| MyHotelMatch S.A. 6GD.SG | €1.08 1.18 USD |
0
|
€706.09M 771.85M USD | €0.00 0 USD | €0.01 0.01 USD | €1.08 1.18 USD | €706.09M 771.85M USD | 0 | -€0.02 -0.02 USD | ||
| AO World plc 81A.F | €1.20 1.31 USD |
0
|
€705.75M 771.48M USD | €4.99K 5.45K USD | €1.20 1.31 USD | €1.20 1.31 USD | €705.75M 771.48M USD | 60.00 | €0.02 0.02 USD | ||
| LendingTree, Inc. T77.F | €48.19 52.68 USD |
+1.56
|
€705.12M 770.79M USD | €34.00 37.17 USD | €48.19 52.68 USD | €48.19 52.68 USD | €705.12M 770.79M USD | 52.95 | €0.91 0.99 USD | ||
| Furukawa Co.,Ltd. FUR.F | €21.20 23.17 USD |
0
|
€705.11M 770.78M USD | €119.00 130.08 USD | €21.20 23.17 USD | €21.20 23.17 USD | €705.11M 770.78M USD | 9.17 | €2.31 2.53 USD | ||
| Build-A-Bear Workshop, Inc. FPW.F | €47.80 52.25 USD |
+7.17
|
€704.51M 770.12M USD | €257.00 280.94 USD | €47.80 52.25 USD | €50.00 54.66 USD | €704.51M 770.12M USD | 12.48 | €3.83 4.19 USD | ||
| Nippon Paper Industries Co., Ltd. 9NI.F | €5.90 6.45 USD |
+0.85
|
€703.14M 768.62M USD | €35.00 38.26 USD | €5.90 6.45 USD | €5.90 6.45 USD | €703.14M 768.62M USD | 7.02 | €0.84 0.92 USD | ||
| ME Group International plc PHQ.F | €1.86 2.03 USD |
+1.09
|
€703.02M 768.49M USD | €900.00 983.82 USD | €1.86 2.03 USD | €1.86 2.03 USD | €703.02M 768.49M USD | 10.94 | €0.17 0.19 USD | ||
| KCE Electronics Public Company Limited KCEA.SG | €0.58 0.63 USD |
0
|
€702.58M 768.02M USD | €0.00 0 USD | €0.58 0.63 USD | €0.58 0.63 USD | €702.58M 768.02M USD | 28.75 | €0.02 0.02 USD | ||
| GoGold Resources Inc. GGD.F | €1.58 1.73 USD |
-2.28
|
€702.22M 767.62M USD | €4.00K 4.37K USD | €1.57 1.71 USD | €1.61 1.75 USD | €702.22M 767.62M USD | 52.79 | €0.03 0.03 USD | ||
| Aehr Test Systems, Inc. AYB.F | €21.00 22.96 USD |
+9.83
|
€701.78M 767.14M USD | €460.00 502.84 USD | €21.00 22.96 USD | €21.00 22.96 USD | €701.78M 767.14M USD | 0 | -€0.19 -0.2 USD | ||
| Edgewell Personal Care Company EGZ.F | €14.60 15.96 USD |
+2.82
|
€701.70M 767.05M USD | €200.00 218.63 USD | €14.60 15.96 USD | €14.60 15.96 USD | €701.70M 767.05M USD | 31.73 | €0.46 0.5 USD | ||
| Logistea AB (publ) 1OL1.F | €1.32 1.44 USD |
+1.94
|
€701.42M 766.75M USD | €100.00 109.31 USD | €1.25 1.37 USD | €1.32 1.44 USD | €701.42M 766.75M USD | 8.21 | €0.16 0.17 USD | ||
| SUSS MicroTec SE SMHN.F | €36.64 40.05 USD |
+1.78
|
€700.39M 765.62M USD | €880.00 961.96 USD | €36.64 40.05 USD | €37.12 40.58 USD | €700.39M 765.62M USD | 12.42 | €2.95 3.22 USD | ||
| PT J Resources Asia Pasifik Tbk J5R.SG | €0.01 0.01 USD |
0
|
€700.35M 765.57M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €700.35M 765.57M USD | 0 | €0.00 0 USD | ||
| Momentum Group AB (publ) X64.F | €14.02 15.33 USD |
-3.18
|
€700.27M 765.49M USD | €350.00 382.6 USD | €14.02 15.33 USD | €14.02 15.33 USD | €700.27M 765.49M USD | 42.48 | €0.33 0.36 USD | ||
| Tong Ren Tang Technologies Co. Ltd. TNG.F | €0.50 0.55 USD |
0
|
€699.98M 765.17M USD | €196.00 214.25 USD | €0.50 0.55 USD | €0.50 0.55 USD | €699.98M 765.17M USD | 12.50 | €0.04 0.04 USD | ||
| Apogee Enterprises, Inc. ANP.F | €32.20 35.2 USD |
-0.62
|
€699.62M 764.78M USD | €200.00 218.63 USD | €32.20 35.2 USD | €32.60 35.64 USD | €699.62M 764.78M USD | 18.19 | €1.77 1.93 USD | ||
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | €0.37 0.4 USD |
-0.83
|
€699.59M 764.75M USD | €4.70K 5.14K USD | €0.37 0.4 USD | €0.37 0.4 USD | €699.59M 764.75M USD | 0 | -€0.01 -0.01 USD | ||
| Standard Motor Products, Inc. SRU.F | €31.80 34.76 USD |
+0.63
|
€699.57M 764.73M USD | €186.00 203.32 USD | €31.80 34.76 USD | €31.80 34.76 USD | €699.57M 764.73M USD | 12.04 | €2.64 2.89 USD | ||
| PSI Software SE PSAN.F | €44.70 48.86 USD |
+0.45
|
€697.64M 762.61M USD | €1.53K 1.67K USD | €44.30 48.43 USD | €45.00 49.19 USD | €697.64M 762.61M USD | 0 | -€1.49 -1.6 USD | ||
| Burelle SA 7SP.F | €396.00 432.88 USD |
-1.49
|
€697.59M 762.56M USD | €52.00 56.84 USD | €396.00 432.88 USD | €396.00 432.88 USD | €697.59M 762.56M USD | 6.40 | €61.79 67.54 USD | ||
| Thermador Groupe SA T8DA.F | €74.90 81.88 USD |
-1.06
|
€697.29M 762.24M USD | €77.00 84.17 USD | €74.90 81.88 USD | €74.90 81.88 USD | €697.29M 762.24M USD | 17.33 | €4.32 4.72 USD | ||
| Canaccord Genuity Group Inc. C6U.F | €6.75 7.38 USD |
-0.74
|
€695.96M 760.78M USD | €3.14K 3.43K USD | €6.75 7.38 USD | €6.80 7.43 USD | €695.96M 760.78M USD | 0 | -€1.64 -1.7 USD | ||
| Inventiva S.A. 6IV.F | €3.39 3.7 USD |
-4.78
|
€695.88M 760.69M USD | €500.00 546.57 USD | €3.39 3.7 USD | €3.39 3.7 USD | €695.88M 760.69M USD | 0 | -€3.76 -4.1 USD | ||
| Nabors Industries Ltd. NBI1.F | €47.00 51.38 USD |
+0.86
|
€695.76M 760.56M USD | €80.00 87.45 USD | €47.00 51.38 USD | €47.00 51.38 USD | €695.76M 760.56M USD | 5.03 | €9.34 10.21 USD | ||
| MPC Container Ships ASA MP2.F | €1.56 1.71 USD |
+2.67
|
€695.39M 760.16M USD | €20.70K 22.63K USD | €1.50 1.64 USD | €1.56 1.71 USD | €695.39M 760.16M USD | 3.18 | €0.49 0.54 USD | ||
| Replimune Group, Inc. 7R8.F | €8.55 9.35 USD |
+3.64
|
€695.15M 759.89M USD | €1.62K 1.77K USD | €8.55 9.35 USD | €8.70 9.51 USD | €695.15M 759.89M USD | 0 | -€2.98 -3.2 USD | ||
| Associated Capital Group, Inc. 41J.F | €32.80 35.85 USD |
+1.23
|
€695.03M 759.76M USD | €498.00 544.38 USD | €32.80 35.85 USD | €32.80 35.85 USD | €695.03M 759.76M USD | 15.04 | €2.18 2.38 USD | ||
| Energy Recovery, Inc. 5E2.F | €12.66 13.84 USD |
+2.89
|
€694.88M 759.59M USD | €1.12K 1.22K USD | €12.66 13.84 USD | €12.66 13.84 USD | €694.88M 759.59M USD | 51.25 | €0.25 0.27 USD | ||
| Oil-Dri Corporation of America O4D.SG | €46.80 51.16 USD |
-0.43
|
€694.30M 758.97M USD | €0.00 0 USD | €46.80 51.16 USD | €46.80 51.16 USD | €694.30M 758.97M USD | 14.71 | €3.18 3.48 USD | ||
| Gesundheitswelt Chiemgau AG JTH.MU | €356.00 389.16 USD |
0
|
€694.20M 758.85M USD | €1.00 1.09 USD | €13.69 14.97 USD | €356.00 389.16 USD | €694.20M 758.85M USD | 339.04 | €1.05 1.15 USD | ||
| CNB Financial Corporation 44I.F | €23.00 25.14 USD |
+2.68
|
€694.08M 758.72M USD | €5.00 5.47 USD | €23.00 25.14 USD | €23.00 25.14 USD | €694.08M 758.72M USD | 13.93 | €1.65 1.8 USD | ||
| GB Group plc 0GB.F | €2.86 3.13 USD |
+2.88
|
€693.94M 758.57M USD | €1.70K 1.86K USD | €2.76 3.02 USD | €2.86 3.13 USD | €693.94M 758.57M USD | 71.50 | €0.04 0.04 USD | ||
| CEWE Stiftung & Co. KGaA CWC.F | €100.80 110.19 USD |
-0.4
|
€692.28M 756.76M USD | €67.00 73.24 USD | €100.80 110.19 USD | €101.40 110.84 USD | €692.28M 756.76M USD | 12.49 | €8.07 8.82 USD | ||
| Northeast Bank 73K.F | €78.50 85.81 USD |
+1.95
|
€692.25M 756.72M USD | €5.00 5.47 USD | €78.50 85.81 USD | €78.50 85.81 USD | €692.25M 756.72M USD | 8.57 | €9.15 10 USD | ||
| Enghouse Systems Limited 3E4.F | €12.30 13.45 USD |
0
|
€692.22M 756.69M USD | €170.00 185.83 USD | €12.30 13.45 USD | €12.30 13.45 USD | €692.22M 756.69M USD | 14.64 | €0.84 0.92 USD | ||
| Central Pacific Financial Corp. XCP1.F | €25.80 28.2 USD |
+0.78
|
€691.62M 756.03M USD | €20.00 21.86 USD | €25.80 28.2 USD | €25.80 28.2 USD | €691.62M 756.03M USD | 12.34 | €2.09 2.28 USD | ||
| Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | €0.12 0.13 USD |
+0.82
|
€691.41M 755.81M USD | €241.00 263.45 USD | €0.12 0.13 USD | €0.12 0.13 USD | €691.41M 755.81M USD | 0 | €0.00 0 USD | ||
| China Shineway Pharmaceutical Group Limited C1S.F | €0.92 1 USD |
+0.55
|
€691.19M 755.57M USD | €905.00 989.29 USD | €0.92 1 USD | €0.92 1 USD | €691.19M 755.57M USD | 7.03 | €0.13 0.14 USD | ||
| Bittium Oyj JOT.F | €19.46 21.27 USD |
+1.04
|
€691.14M 755.51M USD | €70.00 76.52 USD | €19.46 21.27 USD | €19.46 21.27 USD | €691.14M 755.51M USD | 108.11 | €0.18 0.2 USD | ||
| Nordic American Tankers Limited B3O.F | €3.15 3.45 USD |
+1.68
|
€690.48M 754.79M USD | €1.00K 1.09K USD | €3.15 3.44 USD | €3.26 3.56 USD | €690.48M 754.79M USD | 0 | €0.00 0 USD | ||
| Gold Royalty Corp. 6LS0.F | €3.50 3.83 USD |
-2.72
|
€690.27M 754.56M USD | €150.00 163.97 USD | €3.50 3.83 USD | €3.74 4.09 USD | €690.27M 754.56M USD | 0 | -€0.03 -0.03 USD | ||
| TrustCo Bank Corp NY TC50.F | €36.60 40.01 USD |
-2.14
|
€689.71M 753.95M USD | €3.00 3.28 USD | €36.60 40.01 USD | €36.60 40.01 USD | €689.71M 753.95M USD | 14.13 | €2.59 2.83 USD | ||
| Karoon Energy Ltd LBL.F | €0.93 1.01 USD |
+1.65
|
€688.92M 753.08M USD | €4.00K 4.37K USD | €0.91 0.99 USD | €0.93 1.01 USD | €688.92M 753.08M USD | 6.16 | €0.15 0.16 USD | ||
| Midea Real Estate Holding Limited MR9.F | €0.47 0.51 USD |
-2.06
|
€688.86M 753.02M USD | €1.40K 1.53K USD | €0.47 0.51 USD | €0.47 0.51 USD | €688.86M 753.02M USD | 9.30 | €0.05 0.05 USD | ||
| Apartment Investment and Management Company AIV.F | €4.78 5.23 USD |
0
|
€688.68M 752.82M USD | €1.10K 1.2K USD | €4.76 5.2 USD | €4.78 5.23 USD | €688.68M 752.82M USD | 0 | -€0.77 -0.8 USD | ||
| PT Central Proteina Prima Tbk 4PT.SG | €0.00 0.0021 USD |
0
|
€687.60M 751.64M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €687.60M 751.64M USD | 1.00 | €0.00 0.002 USD | ||
| Kingsgate Consolidated Limited KCN.SG | €2.58 2.81 USD |
-1.34
|
€687.12M 751.11M USD | €0.00 0 USD | €2.58 2.81 USD | €2.58 2.81 USD | €687.12M 751.11M USD | 42.91 | €0.06 0.07 USD | ||
| JAFCO Group Co., Ltd. JAF.F | €12.95 14.16 USD |
-0.46
|
€684.85M 748.64M USD | €1.00 1.09 USD | €12.95 14.16 USD | €12.95 14.16 USD | €684.85M 748.64M USD | 19.32 | €0.67 0.73 USD | ||
| Propel Holdings Inc. R 8KO.F | €16.70 18.26 USD |
+11.33
|
€684.79M 748.56M USD | €26.00 28.42 USD | €16.10 17.6 USD | €16.70 18.26 USD | €684.79M 748.56M USD | 12.46 | €1.34 1.46 USD | ||
| Grieg Seafood ASA GR8.F | €6.10 6.66 USD |
+0.83
|
€684.13M 747.84M USD | €1.00 1.09 USD | €6.10 6.66 USD | €6.10 6.66 USD | €684.13M 747.84M USD | 3.71 | €1.64 1.79 USD | ||
| EUROKAI GmbH & Co. KGaA EUK3.F | €49.00 53.56 USD |
-2
|
€684.04M 747.75M USD | €50.00 54.66 USD | €49.00 53.56 USD | €49.00 53.56 USD | €684.04M 747.75M USD | 10.20 | €4.80 5.25 USD | ||
| Gossamer Bio, Inc. 4GB.F | €2.86 3.13 USD |
+12.16
|
€683.42M 747.07M USD | €1.50K 1.64K USD | €2.79 3.05 USD | €3.01 3.29 USD | €683.42M 747.07M USD | 0 | -€0.59 -0.6 USD | ||
| Partners Group Private Equity Limited PEYA.F | €9.80 10.71 USD |
+1.03
|
€682.90M 746.5M USD | €1.65K 1.8K USD | €9.80 10.71 USD | €9.80 10.71 USD | €682.90M 746.5M USD | 3.81 | €2.57 2.81 USD | ||
| Tinexta S.p.A. 7T4.F | €14.77 16.15 USD |
+0.41
|
€682.44M 746M USD | €720.00 787.06 USD | €14.77 16.15 USD | €14.77 16.15 USD | €682.44M 746M USD | 59.07 | €0.25 0.27 USD | ||
| The Real Brokerage Inc. 87M.F | €3.22 3.52 USD |
+1.26
|
€682.00M 745.51M USD | €314.00 343.24 USD | €3.20 3.5 USD | €3.22 3.52 USD | €682.00M 745.51M USD | 0 | -€0.04 -0.04 USD | ||
| Geron Corporation GON.F | €1.07 1.16 USD |
+2.11
|
€679.85M 743.17M USD | €125.00 136.64 USD | €1.07 1.16 USD | €1.07 1.16 USD | €679.85M 743.17M USD | 0 | -€0.10 -0.1 USD | ||
| EUROKAI GmbH & Co. KGaA EUK2.HA | €48.40 52.91 USD |
-3.2
|
€679.79M 743.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €679.79M 743.1M USD | 10.08 | €4.80 5.25 USD | ||
| Trilogy Metals Inc. NK5A.F | €3.97 4.34 USD |
+0.51
|
€679.11M 742.36M USD | €512.00 559.69 USD | €3.81 4.16 USD | €3.97 4.34 USD | €679.11M 742.36M USD | 0 | -€0.05 -0.05 USD | ||
| Treasure ASA T1A.F | €3.31 3.62 USD |
-1.19
|
€677.63M 740.75M USD | €1.50K 1.64K USD | €3.31 3.62 USD | €3.31 3.62 USD | €677.63M 740.75M USD | 7.19 | €0.46 0.5 USD | ||
| Fiverr International Ltd. 11V.F | €18.32 20.03 USD |
+1.52
|
€676.61M 739.63M USD | €752.00 822.04 USD | €18.18 19.87 USD | €18.32 20.03 USD | €676.61M 739.63M USD | 35.23 | €0.52 0.57 USD | ||
| Sdiptech AB (publ) 938.F | €16.75 18.31 USD |
-0.18
|
€676.40M 739.4M USD | €13.00 14.21 USD | €16.75 18.31 USD | €16.75 18.31 USD | €676.40M 739.4M USD | 0 | -€0.39 -0.4 USD | ||
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | €9.95 10.88 USD |
0
|
€676.25M 739.23M USD | €1.05K 1.15K USD | €9.90 10.82 USD | €10.10 11.04 USD | €676.25M 739.23M USD | 6.46 | €1.54 1.68 USD | ||
| MetroCity Bankshares, Inc. 7IR.F | €23.00 25.14 USD |
+1.77
|
€675.68M 738.61M USD | €0.00 0 USD | €23.00 25.14 USD | €23.00 25.14 USD | €675.68M 738.61M USD | 10.31 | €2.23 2.44 USD | ||
| INDUS Holding AG INH.F | €26.90 29.41 USD |
+1.32
|
€673.77M 736.52M USD | €140.00 153.04 USD | €26.60 29.08 USD | €26.95 29.46 USD | €673.77M 736.52M USD | 10.18 | €2.64 2.89 USD | ||
| Precious Shipping Public Company Limited PZ9.MU | €0.43 0.47 USD |
0
|
€673.61M 736.35M USD | €4.00K 4.37K USD | €0.43 0.47 USD | €0.43 0.47 USD | €673.61M 736.35M USD | 9.19 | €0.05 0.05 USD | ||
| Cantaloupe, Inc. UTE0.F | €9.05 9.89 USD |
0
|
€672.88M 735.55M USD | €1.00K 1.09K USD | €9.05 9.89 USD | €9.05 9.89 USD | €672.88M 735.55M USD | 13.11 | €0.69 0.75 USD | ||
| McMillan Shakespeare Limited NMN.F | €9.40 10.28 USD |
0
|
€672.83M 735.5M USD | €702.00 767.38 USD | €9.40 10.28 USD | €9.40 10.28 USD | €672.83M 735.5M USD | 12.20 | €0.77 0.84 USD | ||
| Morgan Advanced Materials plc MGJ.F | €2.42 2.65 USD |
+8.04
|
€672.55M 735.19M USD | €1.29K 1.41K USD | €2.32 2.54 USD | €2.42 2.65 USD | €672.55M 735.19M USD | 22.00 | €0.11 0.12 USD | ||
| Sappi Limited SPIA.F | €0.98 1.07 USD |
+1.03
|
€672.44M 735.07M USD | €1.18K 1.29K USD | €0.98 1.07 USD | €0.98 1.07 USD | €672.44M 735.07M USD | 0 | -€0.25 -0.2 USD | ||
| Mercantile Bank Corporation MCS.F | €40.40 44.16 USD |
+2.02
|
€670.64M 733.1M USD | €12.00 13.12 USD | €40.40 44.16 USD | €40.40 44.16 USD | €670.64M 733.1M USD | 8.91 | €4.53 4.95 USD | ||
| American Axle & Manufacturing Holdings, Inc. AYA.F | €5.65 6.18 USD |
+1.8
|
€670.63M 733.09M USD | €8.00 8.75 USD | €5.65 6.18 USD | €5.65 6.18 USD | €670.63M 733.09M USD | 19.48 | €0.29 0.32 USD | ||
| American Axle & Manufacturing Holdings, Inc. AYA.SG | €5.60 6.12 USD |
-0.88
|
€669.89M 732.28M USD | €0.00 0 USD | €5.60 6.12 USD | €5.65 6.18 USD | €669.89M 732.28M USD | 19.31 | €0.29 0.32 USD | ||
| BlackRock Enhanced Global Dividend Trust 1JQ.SG | €9.72 10.62 USD |
+0.19
|
€669.62M 731.98M USD | €0.00 0 USD | €9.43 10.31 USD | €9.72 10.62 USD | €669.62M 731.98M USD | 5.45 | €1.78 1.95 USD | ||
| discoverIE Group plc 9A5.SG | €6.60 7.21 USD |
+3.94
|
€668.76M 731.05M USD | €0.00 0 USD | €6.35 6.94 USD | €6.60 7.21 USD | €668.76M 731.05M USD | 21.99 | €0.30 0.33 USD | ||
| Noah Holdings Limited 6NO.F | €9.00 9.84 USD |
+0.56
|
€668.37M 730.62M USD | €120.00 131.18 USD | €9.00 9.84 USD | €9.00 9.84 USD | €668.37M 730.62M USD | 9.09 | €0.99 1.08 USD | ||
| Grenke AG GLJ.F | €14.88 16.27 USD |
-0.67
|
€667.69M 729.87M USD | €82.00 89.64 USD | €14.88 16.27 USD | €14.88 16.27 USD | €667.69M 729.87M USD | 12.93 | €1.15 1.26 USD | ||
| Matthews International Corporation MW1A.F | €20.90 22.85 USD |
+1.26
|
€667.25M 729.4M USD | €65.00 71.05 USD | €20.90 22.85 USD | €20.90 22.85 USD | €667.25M 729.4M USD | 0 | -€0.68 -0.7 USD | ||
| Singapore Post Limited SGR.SG | €0.28 0.31 USD |
+6.82
|
€666.58M 728.66M USD | €288.00 314.82 USD | €0.26 0.29 USD | €0.28 0.31 USD | €666.58M 728.66M USD | 4.02 | €0.07 0.08 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||