결과 페이지 67 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Replimune Group, Inc. 7R8.F | €8.75 9.56 USD |
-1.69
|
€711.41M 777.66M USD | €1.62K 1.77K USD | €8.75 9.56 USD | €9.05 9.89 USD | €711.41M 777.66M USD | 0 | -€2.98 -3.2 USD | ||
| MedCap AB (publ) 61MA.F | €47.00 51.38 USD |
-2.79
|
€711.03M 777.25M USD | €26.00 28.42 USD | €47.00 51.38 USD | €47.00 51.38 USD | €711.03M 777.25M USD | 39.16 | €1.20 1.31 USD | ||
| Genco Shipping & Trading Limited GNU1.F | €15.72 17.18 USD |
-4.38
|
€710.70M 776.89M USD | €50.00 54.66 USD | €15.72 17.18 USD | €15.98 17.47 USD | €710.70M 776.89M USD | 0 | -€0.15 -0.1 USD | ||
| Synergie SE YSY.SG | €30.70 33.56 USD |
0
|
€710.29M 776.45M USD | €0.00 0 USD | €30.70 33.56 USD | €30.70 33.56 USD | €710.29M 776.45M USD | 11.49 | €2.67 2.92 USD | ||
| JINS HOLDINGS Inc. 5F3.F | €29.60 32.36 USD |
-2.56
|
€710.06M 776.2M USD | €48.00 52.47 USD | €29.60 32.36 USD | €29.60 32.36 USD | €710.06M 776.2M USD | 15.02 | €1.97 2.15 USD | ||
| Major Drilling Group International Inc. 3MJ.F | €8.35 9.13 USD |
-2.91
|
€709.87M 775.98M USD | €590.00 644.95 USD | €8.35 9.13 USD | €8.35 9.13 USD | €709.87M 775.98M USD | 55.66 | €0.15 0.16 USD | ||
| John B. Sanfilippo & Son, Inc. JO1.F | €60.00 65.59 USD |
0
|
€709.63M 775.72M USD | €2.00 2.19 USD | €60.00 65.59 USD | €60.00 65.59 USD | €709.63M 775.72M USD | 12.42 | €4.83 5.28 USD | ||
| HBT Financial, Inc. 9ND.F | €21.00 22.96 USD |
0
|
€709.32M 775.39M USD | €61.00 66.68 USD | €21.00 22.96 USD | €21.00 22.96 USD | €709.32M 775.39M USD | 9.85 | €2.13 2.33 USD | ||
| PT Sampoerna Agro Tbk SZ31.F | €0.38 0.41 USD |
0
|
€709.28M 775.34M USD | €13.74K 15.02K USD | €0.38 0.41 USD | €0.38 0.41 USD | €709.28M 775.34M USD | 9.40 | €0.04 0.04 USD | ||
| Grieg Seafood ASA GR8.F | €6.32 6.9 USD |
+4.29
|
€708.82M 774.84M USD | €1.00 1.09 USD | €6.32 6.9 USD | €6.32 6.9 USD | €708.82M 774.84M USD | 3.85 | €1.64 1.79 USD | ||
| Autobacs Seven Co., Ltd. AB6.F | €8.80 9.62 USD |
0
|
€708.76M 774.77M USD | €0.00 0 USD | €8.80 9.62 USD | €8.80 9.62 USD | €708.76M 774.77M USD | 12.39 | €0.71 0.78 USD | ||
| GVS S.p.A. 4YQ.F | €3.75 4.1 USD |
-0.13
|
€708.68M 774.69M USD | €8.69K 9.5K USD | €3.63 3.97 USD | €3.75 4.1 USD | €708.68M 774.69M USD | 28.84 | €0.13 0.14 USD | ||
| Momentum Group AB (publ) X64.F | €14.18 15.5 USD |
0
|
€708.26M 774.23M USD | €350.00 382.6 USD | €14.18 15.5 USD | €14.18 15.5 USD | €708.26M 774.23M USD | 42.96 | €0.33 0.36 USD | ||
| Trustpilot Group plc 6VZ.MU | €1.79 1.95 USD |
+1.13
|
€707.86M 773.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €707.86M 773.78M USD | 0 | -€1.03 -1.1 USD | ||
| Adecoagro S.A. ACD.F | €7.01 7.66 USD |
0
|
€707.68M 773.59M USD | €500.00 546.57 USD | €7.01 7.66 USD | €7.01 7.66 USD | €707.68M 773.59M USD | 35.02 | €0.20 0.22 USD | ||
| Nabors Industries Ltd. NBI1.F | €47.80 52.25 USD |
+2.14
|
€707.60M 773.51M USD | €80.00 87.45 USD | €46.80 51.16 USD | €47.80 52.25 USD | €707.60M 773.51M USD | 5.12 | €9.33 10.2 USD | ||
| Gafisa S.A. GJ3A.SG | €2.70 2.95 USD |
0
|
€706.19M 771.96M USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €706.19M 771.96M USD | 32.92 | €0.08 0.09 USD | ||
| MyHotelMatch S.A. 6GD.SG | €1.08 1.18 USD |
0
|
€706.09M 771.85M USD | €0.00 0 USD | €0.01 0.01 USD | €1.08 1.18 USD | €706.09M 771.85M USD | 0 | -€0.02 -0.02 USD | ||
| Five Point Holdings, LLC FP9.F | €4.76 5.2 USD |
-0.83
|
€705.71M 771.43M USD | €0.00 0 USD | €4.72 5.16 USD | €4.84 5.29 USD | €705.71M 771.43M USD | 4.25 | €1.12 1.22 USD | ||
| Northeast Bank 73K.F | €80.00 87.45 USD |
+1.27
|
€705.48M 771.18M USD | €5.00 5.47 USD | €80.00 87.45 USD | €80.00 87.45 USD | €705.48M 771.18M USD | 8.63 | €9.26 10.12 USD | ||
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | €0.37 0.4 USD |
-0.24
|
€703.20M 768.7M USD | €154.00 168.34 USD | €0.37 0.4 USD | €0.37 0.4 USD | €703.20M 768.7M USD | 0 | -€0.01 -0.01 USD | ||
| Nippon Paper Industries Co., Ltd. 9NI.F | €5.90 6.45 USD |
-0.84
|
€703.14M 768.62M USD | €35.00 38.26 USD | €5.90 6.45 USD | €5.90 6.45 USD | €703.14M 768.62M USD | 6.94 | €0.85 0.93 USD | ||
| KCE Electronics Public Company Limited KCEA.SG | €0.58 0.63 USD |
0
|
€702.58M 768.02M USD | €0.00 0 USD | €0.58 0.63 USD | €0.58 0.63 USD | €702.58M 768.02M USD | 28.75 | €0.02 0.02 USD | ||
| Central Pacific Financial Corp. XCP1.F | €26.20 28.64 USD |
0
|
€702.34M 767.75M USD | €3.00 3.28 USD | €26.20 28.64 USD | €26.20 28.64 USD | €702.34M 767.75M USD | 12.53 | €2.09 2.28 USD | ||
| EUROKAI GmbH & Co. KGaA EUK2.HA | €50.00 54.66 USD |
+12.61
|
€702.26M 767.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €702.26M 767.67M USD | 10.41 | €4.80 5.25 USD | ||
| Reunert Limited REU1.F | €3.68 4.02 USD |
0
|
€701.77M 767.13M USD | €350.00 382.6 USD | €2.38 2.6 USD | €2.38 2.6 USD | €701.77M 767.13M USD | 14.15 | €0.26 0.28 USD | ||
| Sappi Limited SPI.F | €1.13 1.24 USD |
-5.83
|
€700.55M 765.79M USD | €1.70K 1.86K USD | €1.13 1.24 USD | €1.13 1.24 USD | €700.55M 765.79M USD | 0 | -€0.25 -0.2 USD | ||
| PSI Software SE PSAN.F | €44.80 48.97 USD |
0
|
€699.20M 764.32M USD | €180.00 196.76 USD | €44.80 48.97 USD | €44.80 48.97 USD | €699.20M 764.32M USD | 0 | -€1.49 -1.6 USD | ||
| Ascopiave S.p.A. AVA.F | €3.17 3.46 USD |
-1.09
|
€698.80M 763.88M USD | €50.00 54.66 USD | €3.17 3.46 USD | €3.17 3.46 USD | €698.80M 763.88M USD | 7.91 | €0.40 0.44 USD | ||
| Boku, Inc. B04.F | €2.24 2.45 USD |
+2.75
|
€698.49M 763.55M USD | €2.00K 2.19K USD | €2.24 2.45 USD | €2.24 2.45 USD | €698.49M 763.55M USD | 56.00 | €0.04 0.04 USD | ||
| Trustpilot Group plc 6VZ.F | €1.76 1.93 USD |
-1.78
|
€698.34M 763.38M USD | €8.25K 9.02K USD | €1.76 1.93 USD | €1.76 1.93 USD | €698.34M 763.38M USD | 0 | -€1.00 -1.09 USD | ||
| QuinStreet, Inc. 5Q8.F | €12.30 13.45 USD |
-0.81
|
€698.08M 763.1M USD | €500.00 546.57 USD | €12.30 13.45 USD | €12.30 13.45 USD | €698.08M 763.1M USD | 82.00 | €0.15 0.16 USD | ||
| Inventiva S.A. 6IV.F | €3.40 3.71 USD |
+1.65
|
€697.93M 762.94M USD | €500.00 546.57 USD | €3.40 3.71 USD | €3.40 3.71 USD | €697.93M 762.94M USD | 0 | -€3.76 -4.1 USD | ||
| Enghouse Systems Limited 3E4.F | €12.40 13.55 USD |
0
|
€697.84M 762.84M USD | €170.00 185.83 USD | €12.40 13.55 USD | €12.40 13.55 USD | €697.84M 762.84M USD | 14.76 | €0.84 0.92 USD | ||
| Jinxin Fertility Group Limited 3NX.F | €0.25 0.28 USD |
0
|
€697.42M 762.37M USD | €4.57K 4.99K USD | €0.25 0.28 USD | €0.25 0.28 USD | €697.42M 762.37M USD | 0 | -€0.04 -0.04 USD | ||
| Partners Group Private Equity Limited PEYA.F | €10.00 10.93 USD |
+1.01
|
€696.84M 761.74M USD | €1.65K 1.8K USD | €10.00 10.93 USD | €10.00 10.93 USD | €696.84M 761.74M USD | 3.89 | €2.57 2.81 USD | ||
| XPLR Infrastructure L.P. R 1N6.F | €7.39 8.08 USD |
+0.09
|
€696.63M 761.51M USD | €133.00 145.39 USD | €7.39 8.08 USD | €7.50 8.2 USD | €696.63M 761.51M USD | 0 | -€1.40 -1.5 USD | ||
| ME Group International plc PHQ.F | €1.86 2.01 USD |
+1.09
|
€695.46M 760.23M USD | €900.00 983.82 USD | €1.84 2.01 USD | €1.84 2.01 USD | €695.46M 760.23M USD | 10.82 | €0.17 0.19 USD | ||
| Gesundheitswelt Chiemgau AG JTH.MU | €356.00 389.16 USD |
0
|
€694.20M 758.85M USD | €1.00 1.09 USD | €13.69 14.97 USD | €356.00 389.16 USD | €694.20M 758.85M USD | 339.04 | €1.05 1.15 USD | ||
| Logistea AB (publ) 1OL1.F | €1.30 1.42 USD |
0
|
€693.42M 758M USD | €100.00 109.31 USD | €1.26 1.38 USD | €1.30 1.42 USD | €693.42M 758M USD | 8.12 | €0.16 0.17 USD | ||
| GoGold Resources Inc. GGD.F | €1.56 1.71 USD |
0
|
€692.91M 757.45M USD | €1.40K 1.53K USD | €1.56 1.71 USD | €1.67 1.82 USD | €692.91M 757.45M USD | 52.10 | €0.03 0.03 USD | ||
| Standard Motor Products, Inc. SRU.F | €31.40 34.32 USD |
+0.64
|
€690.77M 755.11M USD | €186.00 203.32 USD | €31.40 34.32 USD | €31.40 34.32 USD | €690.77M 755.11M USD | 11.89 | €2.64 2.89 USD | ||
| Fairvest Limited 2T20.F | €0.31 0.34 USD |
0
|
€690.46M 754.76M USD | €0.00 0 USD | €0.31 0.34 USD | €0.33 0.36 USD | €690.46M 754.76M USD | 3.46 | €0.09 0.1 USD | ||
| TrustCo Bank Corp NY TC50.F | €36.60 40.01 USD |
-2.09
|
€689.71M 753.95M USD | €3.00 3.28 USD | €36.60 40.01 USD | €36.60 40.01 USD | €689.71M 753.95M USD | 14.18 | €2.58 2.82 USD | ||
| Bravura Solutions Limited BRA.F | €1.49 1.63 USD |
+0.68
|
€689.67M 753.91M USD | €2.09K 2.29K USD | €1.49 1.63 USD | €1.49 1.63 USD | €689.67M 753.91M USD | 16.55 | €0.09 0.1 USD | ||
| Apartment Investment and Management Company AIV.F | €4.78 5.23 USD |
0
|
€688.68M 752.82M USD | €627.00 685.4 USD | €4.72 5.16 USD | €4.80 5.25 USD | €688.68M 752.82M USD | 0 | -€0.77 -0.8 USD | ||
| AO World plc 81A.F | €1.17 1.28 USD |
-1.68
|
€688.10M 752.19M USD | €4.99K 5.45K USD | €1.17 1.28 USD | €1.19 1.3 USD | €688.10M 752.19M USD | 58.50 | €0.02 0.02 USD | ||
| PT Central Proteina Prima Tbk 4PT.SG | €0.00 0.0021 USD |
0
|
€687.60M 751.64M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €687.60M 751.64M USD | 1.00 | €0.00 0.002 USD | ||
| CEWE Stiftung & Co. KGaA CWC.F | €100.00 109.31 USD |
0
|
€686.79M 750.75M USD | €1.00 1.09 USD | €99.30 108.55 USD | €100.00 109.31 USD | €686.79M 750.75M USD | 12.40 | €8.06 8.81 USD | ||
| NETGEAR, Inc. NGJ.F | €23.00 25.14 USD |
+1.77
|
€686.49M 750.43M USD | €0.00 0 USD | €23.00 25.14 USD | €23.00 25.14 USD | €686.49M 750.43M USD | 0 | -€0.77 -0.8 USD | ||
| Thermador Groupe SA T8DA.SG | €73.70 80.56 USD |
-0.41
|
€686.48M 750.41M USD | €0.00 0 USD | €73.70 80.56 USD | €73.70 80.56 USD | €686.48M 750.41M USD | 13.52 | €5.45 5.96 USD | ||
| Tong Ren Tang Technologies Co. Ltd. TNG.F | €0.49 0.54 USD |
-2
|
€685.98M 749.87M USD | €26.00 28.42 USD | €0.49 0.53 USD | €0.49 0.54 USD | €685.98M 749.87M USD | 12.25 | €0.04 0.04 USD | ||
| Thermador Groupe SA T8DA.F | €73.60 80.45 USD |
-2.52
|
€685.19M 749.01M USD | €9.00 9.84 USD | €73.60 80.45 USD | €73.60 80.45 USD | €685.19M 749.01M USD | 17.03 | €4.32 4.72 USD | ||
| X-FAB Silicon Foundries SE XFB.F | €5.18 5.66 USD |
-1.24
|
€683.13M 746.75M USD | €940.00 1.03K USD | €5.18 5.66 USD | €5.18 5.66 USD | €683.13M 746.75M USD | 36.96 | €0.14 0.15 USD | ||
| Gossamer Bio, Inc. 4GB.F | €2.86 3.12 USD |
+2.51
|
€682.94M 746.55M USD | €1.50K 1.64K USD | €2.79 3.05 USD | €2.86 3.12 USD | €682.94M 746.55M USD | 0 | -€0.59 -0.6 USD | ||
| CNB Financial Corporation 44I.F | €22.60 24.7 USD |
0
|
€682.01M 745.53M USD | €5.00 5.47 USD | €22.60 24.7 USD | €22.60 24.7 USD | €682.01M 745.53M USD | 13.69 | €1.65 1.8 USD | ||
| The Real Brokerage Inc. 87M.F | €3.22 3.52 USD |
-1.83
|
€682.00M 745.51M USD | €314.00 343.24 USD | €3.22 3.52 USD | €3.28 3.59 USD | €682.00M 745.51M USD | 0 | -€0.04 -0.04 USD | ||
| DFDS A/S 29K.F | €12.49 13.65 USD |
+0.08
|
€681.84M 745.34M USD | €230.00 251.42 USD | €12.49 13.65 USD | €12.49 13.65 USD | €681.84M 745.34M USD | 0 | -€1.00 -1.09 USD | ||
| Sumitomo Osaka Cement Co., Ltd. SU2.F | €20.80 22.74 USD |
+2.97
|
€681.68M 745.17M USD | €600.00 655.88 USD | €20.20 22.08 USD | €20.80 22.74 USD | €681.68M 745.17M USD | 9.04 | €2.30 2.51 USD | ||
| Omeros Corporation 3O8.F | €9.60 10.49 USD |
-2.14
|
€680.29M 743.65M USD | €693.00 757.54 USD | €9.60 10.49 USD | €9.60 10.49 USD | €680.29M 743.65M USD | 0 | -€1.74 -1.9 USD | ||
| American Woodmark Corporation AHQ.F | €45.80 50.07 USD |
-2.14
|
€680.25M 743.6M USD | €58.00 63.4 USD | €45.80 50.07 USD | €45.80 50.07 USD | €680.25M 743.6M USD | 12.58 | €3.64 3.98 USD | ||
| McMillan Shakespeare Limited NMN.F | €9.50 10.38 USD |
-0.52
|
€679.99M 743.32M USD | €702.00 767.38 USD | €9.50 10.38 USD | €9.50 10.38 USD | €679.99M 743.32M USD | 12.17 | €0.78 0.85 USD | ||
| Logwin AG TGHN.DE | €236.00 257.98 USD |
-4.84
|
€679.49M 742.78M USD | €408.00 446 USD | €228.00 249.23 USD | €240.00 262.35 USD | €679.49M 742.78M USD | 10.80 | €21.85 23.89 USD | ||
| Matthews International Corporation MW1A.F | €21.28 23.26 USD |
+3.1
|
€679.38M 742.66M USD | €65.00 71.05 USD | €21.28 23.26 USD | €21.28 23.26 USD | €679.38M 742.66M USD | 0 | -€0.68 -0.7 USD | ||
| Logwin AG TGHN.F | €232.00 253.61 USD |
+12.62
|
€679.30M 742.57M USD | €57.00 62.31 USD | €232.00 253.61 USD | €232.00 253.61 USD | €679.30M 742.57M USD | 10.62 | €21.84 23.87 USD | ||
| Elior Group SA 21E.F | €2.68 2.93 USD |
-0.52
|
€679.23M 742.49M USD | €9.00K 9.84K USD | €2.68 2.93 USD | €2.68 2.93 USD | €679.23M 742.49M USD | 7.88 | €0.34 0.37 USD | ||
| INDUS Holding AG INH.F | €27.10 29.62 USD |
-0.18
|
€678.78M 741.99M USD | €500.00 546.57 USD | €27.10 29.62 USD | €27.10 29.62 USD | €678.78M 741.99M USD | 10.26 | €2.64 2.89 USD | ||
| Aehr Test Systems, Inc. AYB.F | €20.31 22.2 USD |
-3.15
|
€678.72M 741.93M USD | €460.00 502.84 USD | €20.31 22.2 USD | €20.31 22.2 USD | €678.72M 741.93M USD | 0 | -€0.19 -0.2 USD | ||
| LendingTree, Inc. T77.F | €46.37 50.69 USD |
-1.82
|
€678.49M 741.68M USD | €34.00 37.17 USD | €46.37 50.69 USD | €46.37 50.69 USD | €678.49M 741.68M USD | 50.95 | €0.91 0.99 USD | ||
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | €9.60 10.49 USD |
-0.52
|
€678.27M 741.44M USD | €115.00 125.71 USD | €9.60 10.49 USD | €10.00 10.93 USD | €678.27M 741.44M USD | 6.19 | €1.55 1.69 USD | ||
| JAFCO Group Co., Ltd. JAF.F | €12.82 14.01 USD |
-0.93
|
€677.98M 741.12M USD | €510.00 557.5 USD | €12.82 14.01 USD | €12.82 14.01 USD | €677.98M 741.12M USD | 19.13 | €0.67 0.73 USD | ||
| Tinexta S.p.A. 7T4.F | €14.67 16.04 USD |
+0.27
|
€677.82M 740.95M USD | €720.00 787.06 USD | €14.67 16.04 USD | €14.67 16.04 USD | €677.82M 740.95M USD | 58.67 | €0.25 0.27 USD | ||
| Energy Recovery, Inc. 5E2.F | €12.35 13.49 USD |
-2.8
|
€677.59M 740.69M USD | €698.00 763.01 USD | €12.35 13.49 USD | €12.35 13.49 USD | €677.59M 740.69M USD | 49.97 | €0.25 0.27 USD | ||
| Imdex Ltd IDG.DU | €1.84 2.01 USD |
0
|
€676.13M 739.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €676.13M 739.1M USD | 38.33 | €0.05 0.05 USD | ||
| Transport International Holdings Limited KWO.F | €1.20 1.31 USD |
0
|
€675.93M 738.89M USD | €3.00 3.28 USD | €1.13 1.24 USD | €1.20 1.31 USD | €675.93M 738.89M USD | 20.00 | €0.06 0.07 USD | ||
| Treasure ASA T1A.F | €3.30 3.61 USD |
0
|
€675.59M 738.51M USD | €1.50K 1.64K USD | €3.30 3.61 USD | €3.30 3.61 USD | €675.59M 738.51M USD | 7.17 | €0.46 0.5 USD | ||
| Geron Corporation GON.F | €1.06 1.15 USD |
-1.4
|
€674.10M 736.89M USD | €14.89K 16.28K USD | €1.06 1.15 USD | €1.06 1.15 USD | €674.10M 736.89M USD | 0 | -€0.10 -0.1 USD | ||
| Kiwetinohk Energy Corp. Y9B.F | €15.10 16.51 USD |
0
|
€673.69M 736.44M USD | €793.00 866.86 USD | €15.00 16.4 USD | €15.10 16.51 USD | €673.69M 736.44M USD | 9.43 | €1.60 1.75 USD | ||
| Precious Shipping Public Company Limited PZ9.MU | €0.43 0.47 USD |
0
|
€673.61M 736.35M USD | €4.00K 4.37K USD | €0.43 0.47 USD | €0.43 0.47 USD | €673.61M 736.35M USD | 9.19 | €0.05 0.05 USD | ||
| discoverIE Group plc 9A5.F | €6.75 7.38 USD |
-0.74
|
€673.52M 736.25M USD | €749.00 818.76 USD | €6.75 7.38 USD | €6.75 7.38 USD | €673.52M 736.25M USD | 22.50 | €0.30 0.33 USD | ||
| Cantaloupe, Inc. UTE0.F | €9.05 9.89 USD |
0
|
€672.88M 735.55M USD | €1.00K 1.09K USD | €9.05 9.89 USD | €9.05 9.89 USD | €672.88M 735.55M USD | 13.11 | €0.69 0.75 USD | ||
| Sdiptech AB (publ) 938.F | €16.66 18.21 USD |
-1.01
|
€672.77M 735.43M USD | €13.00 14.21 USD | €16.66 18.21 USD | €16.66 18.21 USD | €672.77M 735.43M USD | 0 | -€0.39 -0.4 USD | ||
| China Shineway Pharmaceutical Group Limited C1S.F | €0.89 0.97 USD |
-1.66
|
€672.31M 734.92M USD | €905.00 989.29 USD | €0.89 0.97 USD | €0.89 0.97 USD | €672.31M 734.92M USD | 6.84 | €0.13 0.14 USD | ||
| Aker BioMarine ASA 1PG.MU | €7.66 8.37 USD |
0
|
€671.81M 734.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €671.81M 734.38M USD | 0 | -€0.08 -0.08 USD | ||
| Red Violet, Inc. 2KH.F | €47.60 52.03 USD |
+5.31
|
€670.60M 733.06M USD | €296.00 323.57 USD | €47.00 51.38 USD | €47.60 52.03 USD | €670.60M 733.06M USD | 71.04 | €0.67 0.73 USD | ||
| MetroCity Bankshares, Inc. 7IR.F | €22.80 24.92 USD |
0
|
€669.80M 732.18M USD | €0.00 0 USD | €22.80 24.92 USD | €22.80 24.92 USD | €669.80M 732.18M USD | 10.22 | €2.23 2.44 USD | ||
| Associated Capital Group, Inc. 41J.F | €31.60 34.54 USD |
-3.07
|
€669.60M 731.96M USD | €498.00 544.38 USD | €31.60 34.54 USD | €31.60 34.54 USD | €669.60M 731.96M USD | 14.49 | €2.18 2.38 USD | ||
| Burelle SA 7SP.F | €380.00 415.39 USD |
-2.06
|
€669.41M 731.75M USD | €52.00 56.84 USD | €380.00 415.39 USD | €380.00 415.39 USD | €669.41M 731.75M USD | 6.15 | €61.78 67.53 USD | ||
| Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | €0.12 0.13 USD |
-4.8
|
€668.93M 731.23M USD | €241.00 263.45 USD | €0.12 0.13 USD | €0.12 0.13 USD | €668.93M 731.23M USD | 0 | €0.00 0 USD | ||
| Fiverr International Ltd. 11V.F | €18.11 19.8 USD |
-2.63
|
€668.85M 731.15M USD | €5.00 5.47 USD | €18.11 19.8 USD | €18.36 20.06 USD | €668.85M 731.15M USD | 34.82 | €0.52 0.57 USD | ||
| discoverIE Group plc 9A5.SG | €6.60 7.21 USD |
-0.75
|
€668.76M 731.05M USD | €0.00 0 USD | €6.60 7.21 USD | €6.60 7.21 USD | €668.76M 731.05M USD | 21.99 | €0.30 0.33 USD | ||
| GB Group plc 0GB.F | €2.76 3.02 USD |
0
|
€668.11M 730.34M USD | €1.70K 1.86K USD | €2.72 2.97 USD | €2.76 3.02 USD | €668.11M 730.34M USD | 69.00 | €0.04 0.04 USD | ||
| Grenke AG GLJ.F | €14.88 16.27 USD |
-0.8
|
€667.69M 729.87M USD | €4.20K 4.59K USD | €14.88 16.27 USD | €14.88 16.27 USD | €667.69M 729.87M USD | 12.93 | €1.15 1.26 USD | ||
| Sats ASA 2S0.F | €3.36 3.67 USD |
-0.15
|
€667.54M 729.71M USD | €150.00 163.97 USD | €3.36 3.67 USD | €3.36 3.67 USD | €667.54M 729.71M USD | 18.63 | €0.18 0.2 USD | ||
| Midea Real Estate Holding Limited MR9.F | €0.45 0.49 USD |
+0.31
|
€667.53M 729.7M USD | €3.00K 3.28K USD | €0.45 0.49 USD | €0.45 0.49 USD | €667.53M 729.7M USD | 9.01 | €0.05 0.05 USD | ||
| Mercantile Bank Corporation MCS.F | €40.20 43.94 USD |
+0.5
|
€667.32M 729.47M USD | €12.00 13.12 USD | €40.20 43.94 USD | €40.20 43.94 USD | €667.32M 729.47M USD | 8.87 | €4.53 4.95 USD | ||
| World Acceptance Corporation WOA.F | €120.00 131.18 USD |
+2.63
|
€666.56M 728.64M USD | €30.00 32.79 USD | €120.00 131.18 USD | €120.00 131.18 USD | €666.56M 728.64M USD | 13.42 | €8.94 9.77 USD | ||
| Victrex plc 1OY.F | €7.05 7.71 USD |
-5.37
|
€665.78M 727.78M USD | €1.00K 1.09K USD | €7.05 7.71 USD | €7.05 7.71 USD | €665.78M 727.78M USD | 19.58 | €0.36 0.39 USD | ||
| BlackRock Enhanced Global Dividend Trust 1JQ.SG | €9.66 10.56 USD |
+2.21
|
€665.62M 727.61M USD | €0.00 0 USD | €9.66 10.56 USD | €9.66 10.56 USD | €665.62M 727.61M USD | 5.42 | €1.78 1.95 USD | ||
| Bénéteau S.A. 3GD.F | €8.11 8.87 USD |
-0.98
|
€665.28M 727.24M USD | €1.00K 1.09K USD | €8.11 8.87 USD | €8.11 8.87 USD | €665.28M 727.24M USD | 0 | -€0.27 -0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||