결과 페이지 67 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44831)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kitron ASA KP5.F | $4.31 4.71 USD |
+0.28
|
$864.3M 944.8M USD | $416 454.74 USD | $4.26 4.66 USD | $4.47 4.88 USD | $864.3M 944.8M USD | 30.80 | $0.14 0.15 USD | |
| PT Semen Indonesia (Persero) Tbk SMS2.F | $0.1199 0.13 USD |
-2.5
|
$864.23M 944.72M USD | $1.25K 1.37K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $864.23M 944.72M USD | 11.69 | $0.01 0.01 USD | |
| JM AB (publ) JMM.F | $12.94 14.15 USD |
+1.33
|
$863.36M 943.77M USD | $2 2.19 USD | $12.94 14.15 USD | $12.94 14.15 USD | $863.36M 943.77M USD | 26.40 | $0.49 0.54 USD | |
| Berliner Effektengesellschaft AG BFV.F | $66 72.15 USD |
0
|
$861.86M 942.13M USD | $500 546.57 USD | $66 72.15 USD | $66 72.15 USD | $861.86M 942.13M USD | 59.45 | $1.11 1.21 USD | |
| Auction Technology Group plc 684.F | $7.1 7.76 USD |
-1.39
|
$861.31M 941.53M USD | $7 7.65 USD | $7.1 7.76 USD | $7.1 7.76 USD | $861.31M 941.53M USD | 41.76 | $0.17 0.19 USD | |
| Altri, S.G.P.S., S.A. ACJ.MU | $6.13 6.7 USD |
0
|
$861.2M 941.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $861.2M 941.41M USD | 0 | $0 0 USD | |
| Cosmo Pharmaceuticals N.V. C43.DE | $52.5 57.39 USD |
-0.94
|
$860.46M 940.6M USD | $10 10.93 USD | $52.5 57.39 USD | $52.5 57.39 USD | $860.46M 940.6M USD | 6.47 | $8.11 8.87 USD | |
| Altice USA, Inc. 15PA.F | $1.97 2.15 USD |
-8.03
|
$860.41M 940.55M USD | $500 546.57 USD | $1.97 2.15 USD | $1.97 2.15 USD | $860.41M 940.55M USD | 0 | -$0.19 -0.2 USD | |
| Spire Healthcare Group plc S00.F | $2.08 2.27 USD |
+0.97
|
$859.54M 939.6M USD | $0 0 USD | $2.08 2.27 USD | $2.08 2.27 USD | $859.54M 939.6M USD | 29.71 | $0.07 0.08 USD | |
| PetIQ, Inc. 39L.F | $28.4 31.05 USD |
0
|
$858.27M 938.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $858.27M 938.2M USD | 0 | $0 0 USD | |
| artience Co., Ltd. TO5.F | $16.7 18.26 USD |
-1.18
|
$858.17M 938.1M USD | $10 10.93 USD | $16.7 18.26 USD | $16.7 18.26 USD | $858.17M 938.1M USD | 7.69 | $2.17 2.37 USD | |
| Chico's FAS, Inc. YC8.F | $6.9 7.54 USD |
0
|
$857.66M 937.53M USD | $250 273.28 USD | $6.9 7.54 USD | $6.9 7.54 USD | $857.66M 937.53M USD | 8.31 | $0.83 0.91 USD | |
| Crayon Group Holding ASA 30X.F | $9.56 10.45 USD |
-0.1
|
$857.16M 936.99M USD | $316 345.43 USD | $9.56 10.45 USD | $9.56 10.45 USD | $857.16M 936.99M USD | 39.83 | $0.24 0.26 USD | |
| Artivion, Inc. CYL.F | $20 21.86 USD |
-1.23
|
$855.98M 935.7M USD | $500 546.57 USD | $20 21.86 USD | $20 21.86 USD | $855.98M 935.7M USD | 0 | -$0.28 -0.3 USD | |
| Syndax Pharmaceuticals, Inc. 1T3.F | $9.65 10.55 USD |
-0.52
|
$855.34M 935.01M USD | $8 8.75 USD | $9.65 10.55 USD | $9.65 10.55 USD | $855.34M 935.01M USD | 0 | -$3.28 -3.5 USD | |
| The Real Brokerage Inc. 87M.F | $3.66 4 USD |
+1.1
|
$854.82M 934.44M USD | $1.18K 1.28K USD | $3.66 4 USD | $3.98 4.35 USD | $854.82M 934.44M USD | 0 | -$0.12 -0.1 USD | |
| Soho House & Co Inc. 75Z.F | $4.4 4.81 USD |
-3.08
|
$854.49M 934.07M USD | $70 76.52 USD | $4.4 4.81 USD | $4.4 4.81 USD | $854.49M 934.07M USD | 0 | -$0.74 -0.8 USD | |
| ARE Holdings, Inc. A19.F | $11 12.02 USD |
+0.92
|
$854.36M 933.93M USD | $21 22.96 USD | $11 12.02 USD | $11 12.02 USD | $854.36M 933.93M USD | 11.70 | $0.94 1.03 USD | |
| Paramount Group, Inc. 6PM.F | $3.52 3.85 USD |
-0.82
|
$853.72M 933.23M USD | $250 273.28 USD | $3.52 3.85 USD | $3.52 3.85 USD | $853.72M 933.23M USD | 0 | -$0.19 -0.2 USD | |
| Fukuyama Transporting Co., Ltd. FUY.F | $21.2 23.17 USD |
0
|
$853.59M 933.09M USD | $21 22.96 USD | $21.2 23.17 USD | $21.2 23.17 USD | $853.59M 933.09M USD | 13.85 | $1.53 1.67 USD | |
| StorageVault Canada Inc. 0SV.F | $2.28 2.49 USD |
0
|
$853.42M 932.9M USD | $3K 3.28K USD | $2.28 2.49 USD | $2.28 2.49 USD | $853.42M 932.9M USD | 0 | -$0.05 -0.05 USD | |
| Acadian Asset Management Inc. 2B9.F | $22.8 24.92 USD |
-1.72
|
$852.31M 931.69M USD | $600 655.88 USD | $22.8 24.92 USD | $22.8 24.92 USD | $852.31M 931.69M USD | 11.63 | $1.96 2.14 USD | |
| Permanent TSB Group Holdings plc IL0A.F | $1.44 1.57 USD |
+2.86
|
$852.06M 931.41M USD | $2K 2.19K USD | $1.44 1.57 USD | $1.5 1.63 USD | $852.06M 931.41M USD | 6.54 | $0.22 0.24 USD | |
| Banc of California, Inc. F8B.F | $7.1 7.76 USD |
0
|
$851.74M 931.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.74M 931.06M USD | 0 | $0 0 USD | |
| Sonos, Inc. 8SO.F | $7.15 7.82 USD |
+0.42
|
$851.44M 930.74M USD | $12 13.12 USD | $7.15 7.82 USD | $7.15 7.82 USD | $851.44M 930.74M USD | 0 | -$0.48 -0.5 USD | |
| CES Energy Solutions Corp. 7C4.F | $3.74 4.09 USD |
-0.53
|
$850.7M 929.93M USD | $222 242.68 USD | $3.74 4.09 USD | $3.74 4.09 USD | $850.7M 929.93M USD | 7.33 | $0.51 0.56 USD | |
| Elementis plc E3E.F | $1.43 1.56 USD |
+1.42
|
$850.4M 929.6M USD | $1 1.09 USD | $1.43 1.56 USD | $1.43 1.56 USD | $850.4M 929.6M USD | 0 | -$0.07 -0.07 USD | |
| Kanadevia Corporation HZS.F | $5.06 5.53 USD |
-3.07
|
$850.2M 929.38M USD | $64 69.96 USD | $5.06 5.53 USD | $5.06 5.53 USD | $850.2M 929.38M USD | 7.54 | $0.67 0.73 USD | |
| Iluka Resources Limited ILZ.F | $1.98 2.16 USD |
-3.39
|
$850.09M 929.26M USD | $2K 2.19K USD | $1.98 2.16 USD | $1.98 2.16 USD | $850.09M 929.26M USD | 6.59 | $0.3 0.33 USD | |
| VIEL & Cie, société anonyme VIC.SG | $13.1 14.32 USD |
-0.38
|
$850.09M 929.26M USD | $0 0 USD | $13.05 14.27 USD | $13.15 14.37 USD | $850.09M 929.26M USD | 6.82 | $1.92 2.1 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.F | $170 185.83 USD |
+1.19
|
$850M 929.16M USD | $85 92.92 USD | $169.5 185.29 USD | $172 188.02 USD | $850M 929.16M USD | 10.59 | $16.04 17.53 USD | |
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | $0.08 0.09 USD |
-0.64
|
$849.9M 929.06M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $849.9M 929.06M USD | 0 | $0 0 USD | |
| Musashi Seimitsu Industry Co., Ltd. 67X.F | $12.9 14.1 USD |
-1.53
|
$849.61M 928.74M USD | $75 81.99 USD | $12.9 14.1 USD | $13 14.21 USD | $849.61M 928.74M USD | 20.47 | $0.63 0.69 USD | |
| Kohl's Corporation KHP.SG | $5.3 5.8 USD |
-4.02
|
$849.31M 928.41M USD | $0 0 USD | $5.3 5.8 USD | $5.36 5.86 USD | $849.31M 928.41M USD | 1.17 | $4.53 4.95 USD | |
| MBB SE MBB.F | $156.2 170.75 USD |
+1.96
|
$849.13M 928.21M USD | $64 69.96 USD | $153.4 167.69 USD | $156.2 170.75 USD | $849.13M 928.21M USD | 32.27 | $4.84 5.29 USD | |
| Societatea Energetica Electrica S.A. ECEA.F | $10 10.93 USD |
0
|
$848.88M 927.94M USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $848.88M 927.94M USD | 5.78 | $1.73 1.89 USD | |
| Rogers Corporation RG6.F | $45.8 50.07 USD |
-4.18
|
$848.18M 927.17M USD | $0 0 USD | $45.2 49.41 USD | $46.8 51.16 USD | $848.18M 927.17M USD | 37.23 | $1.23 1.34 USD | |
| Mips AB (publ) 7M1.F | $31.7 34.65 USD |
-3.24
|
$847.75M 926.7M USD | $156 170.53 USD | $31.5 34.43 USD | $31.7 34.65 USD | $847.75M 926.7M USD | 66.04 | $0.48 0.52 USD | |
| Ferretti S.p.A. F3T1.F | $2.46 2.68 USD |
+0.08
|
$846.22M 925.03M USD | $40 43.73 USD | $2.38 2.6 USD | $2.46 2.68 USD | $846.22M 925.03M USD | 9.44 | $0.26 0.28 USD | |
| Toshiba Tec Corporation TECA.F | $15.7 17.16 USD |
-0.63
|
$845.75M 924.52M USD | $400 437.25 USD | $15.7 17.16 USD | $15.7 17.16 USD | $845.75M 924.52M USD | 3.86 | $4.06 4.44 USD | |
| NFI Group Inc. 9NF.F | $7.1 7.76 USD |
-2.07
|
$845.21M 923.93M USD | $0 0 USD | $7.1 7.76 USD | $7.1 7.76 USD | $845.21M 923.93M USD | 0 | -$0.02 -0.02 USD | |
| Glory Ltd. 3O5.F | $14.6 15.96 USD |
-0.68
|
$844.94M 923.63M USD | $140 153.04 USD | $14.6 15.96 USD | $14.6 15.96 USD | $844.94M 923.63M USD | 6.18 | $2.36 2.58 USD | |
| Headwater Exploration Inc. C6V.F | $3.54 3.87 USD |
+2.31
|
$844.21M 922.83M USD | $500 546.57 USD | $3.4 3.72 USD | $3.54 3.87 USD | $844.21M 922.83M USD | 6.94 | $0.51 0.56 USD | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.66M 922.23M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.66M 922.23M USD | 62.66 | $0.03 0.03 USD | |
| Bapcor Limited 0BS.F | $2.42 2.65 USD |
-2.42
|
$843.5M 922.06M USD | $0 0 USD | $2.42 2.65 USD | $2.42 2.65 USD | $843.5M 922.06M USD | 0 | -$0.27 -0.2 USD | |
| Swedish Logistic Property AB H45.F | $3.28 3.58 USD |
-2.67
|
$843.41M 921.96M USD | $620 677.74 USD | $3.28 3.58 USD | $3.28 3.58 USD | $843.41M 921.96M USD | 14.88 | $0.22 0.24 USD | |
| Solaria Energía y Medio Ambiente, S.A. AOR.F | $6.63 7.25 USD |
+0.94
|
$842.8M 921.3M USD | $300 327.94 USD | $6.53 7.14 USD | $6.64 7.25 USD | $842.8M 921.3M USD | 9.34 | $0.71 0.78 USD | |
| Haitong International Securities Group Ltd TFZ.SG | $0.17 0.18 USD |
0
|
$842.8M 921.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $842.8M 921.29M USD | 0 | $0 0 USD | |
| West African Resources Ltd W25.SG | $1.33 1.45 USD |
+2.78
|
$842.52M 920.98M USD | $0 0 USD | $1.33 1.45 USD | $1.33 1.45 USD | $842.52M 920.98M USD | 0 | -$0.03 -0.03 USD | |
| Paul Hartmann AG PHH2.F | $237 259.07 USD |
+2.16
|
$841.76M 920.16M USD | $35 38.26 USD | $235 256.89 USD | $237 259.07 USD | $841.76M 920.16M USD | 7.76 | $30.53 33.37 USD | |
| Hawaiian Holdings, Inc. 1HW.F | $15.5 16.94 USD |
0
|
$841.71M 920.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $841.71M 920.1M USD | 0 | $0 0 USD | |
| Forestar Group Inc. 4F31.F | $16.6 18.15 USD |
-2.35
|
$841.12M 919.46M USD | $500 546.57 USD | $16.6 18.15 USD | $16.6 18.15 USD | $841.12M 919.46M USD | 5.28 | $3.14 3.43 USD | |
| Salvatore Ferragamo S.p.A. S9L.F | $4.84 5.29 USD |
-2.1
|
$840.96M 919.29M USD | $170 185.83 USD | $4.84 5.29 USD | $4.84 5.29 USD | $840.96M 919.29M USD | 0 | -$0.41 -0.4 USD | |
| Cargojet Inc. CJ8A.MU | $49.2 53.78 USD |
0
|
$838.33M 916.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $838.33M 916.41M USD | 31.13 | $1.58 1.73 USD | |
| HTC Corporation HTJ.F | $3.42 3.74 USD |
-2.29
|
$838.22M 916.29M USD | $100 109.31 USD | $3.42 3.74 USD | $3.42 3.74 USD | $838.22M 916.29M USD | 0 | -$0.45 -0.4 USD | |
| Origin Bancorp, Inc. 36Z.F | $26 28.42 USD |
+0.78
|
$838.06M 916.11M USD | $100 109.31 USD | $26 28.42 USD | $26 28.42 USD | $838.06M 916.11M USD | 12.03 | $2.16 2.36 USD | |
| CVS Group plc 4C9.F | $11.6 12.68 USD |
+2.65
|
$837.65M 915.66M USD | $100 109.31 USD | $11.6 12.68 USD | $11.6 12.68 USD | $837.65M 915.66M USD | 37.41 | $0.31 0.34 USD | |
| Adriatic Metals PLC 3FN.F | $2.34 2.56 USD |
-0.85
|
$837.29M 915.27M USD | $190 207.7 USD | $2.34 2.56 USD | $2.34 2.56 USD | $837.29M 915.27M USD | 0 | -$0.17 -0.1 USD | |
| Adriatic Metals PLC 3FNA.F | $2.34 2.56 USD |
-0.85
|
$837.29M 915.27M USD | $122 133.36 USD | $2.34 2.56 USD | $2.34 2.56 USD | $837.29M 915.27M USD | 0 | -$0.17 -0.1 USD | |
| Daqo New Energy Corp. 5DQ2.MU | $12.5 13.66 USD |
0
|
$836.88M 914.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $836.88M 914.82M USD | 0 | -$23.01 -25.1 USD | |
| Perpetua Resources Corp. 9MIB.F | $11.7 12.79 USD |
0
|
$836.38M 914.27M USD | $1.08K 1.18K USD | $11.55 12.63 USD | $12.2 13.34 USD | $836.38M 914.27M USD | 0 | -$0.19 -0.2 USD | |
| Lifenet Insurance Company 7XJ.F | $9.95 10.88 USD |
+2.58
|
$836.36M 914.25M USD | $0 0 USD | $9.95 10.88 USD | $9.95 10.88 USD | $836.36M 914.25M USD | 20.72 | $0.48 0.52 USD | |
| Centrotec SE CEV.HM | $63.5 69.41 USD |
-3.05
|
$836.16M 914.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $836.16M 914.04M USD | 264.58 | $0.24 0.26 USD | |
| Ambea AB (publ) 6MA.F | $9.79 10.7 USD |
-0.96
|
$835.64M 913.46M USD | $22 24.05 USD | $9.79 10.7 USD | $9.79 10.7 USD | $835.64M 913.46M USD | 15.06 | $0.65 0.71 USD | |
| OPUS GLOBAL Nyrt. 1VY.MU | $1.26 1.37 USD |
0
|
$835.58M 913.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.58M 913.41M USD | 7.38 | $0.17 0.19 USD | |
| NB Private Equity Partners Limited 31X.F | $17.1 18.69 USD |
+0.59
|
$834.49M 912.21M USD | $0 0 USD | $16.8 18.36 USD | $17.1 18.69 USD | $834.49M 912.21M USD | 1.69 | $10.07 11.01 USD | |
| Aker Horizons ASA 7QF.MU | $0.1 0.11 USD |
0
|
$833.94M 911.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $833.94M 911.61M USD | 0 | -$3.48 -3.8 USD | |
| Helix Energy Solutions Group, Inc. CTV.F | $5.5 6.01 USD |
-2.65
|
$833.41M 911.04M USD | $750 819.85 USD | $5.5 6.01 USD | $5.5 6.01 USD | $833.41M 911.04M USD | 17.18 | $0.32 0.35 USD | |
| Diös Fastigheter AB (publ) D1F.F | $5.67 6.19 USD |
+1.07
|
$833.22M 910.82M USD | $72 78.71 USD | $5.67 6.19 USD | $5.67 6.19 USD | $833.22M 910.82M USD | 12.87 | $0.44 0.48 USD | |
| Etablissements Maurel & Prom ETX.SG | $4.39 4.79 USD |
-2.58
|
$832.87M 910.44M USD | $0 0 USD | $4.39 4.79 USD | $4.47 4.89 USD | $832.87M 910.44M USD | 0 | -$0.26 -0.2 USD | |
| Cracker Barrel Old Country Store, Inc. OLD.F | $37.4 40.88 USD |
-2.6
|
$832.65M 910.2M USD | $468 511.59 USD | $37.4 40.88 USD | $37.4 40.88 USD | $832.65M 910.2M USD | 26.52 | $1.41 1.54 USD | |
| Attendo AB (publ) 7AT.F | $5.45 5.96 USD |
+0.18
|
$832.42M 909.95M USD | $239 261.26 USD | $5.45 5.96 USD | $5.45 5.96 USD | $832.42M 909.95M USD | 20.96 | $0.26 0.28 USD | |
| Grupo Televisa, S.A.B. TLV1.F | $0.26 0.29 USD |
+0.76
|
$832.03M 909.52M USD | $500 546.57 USD | $0.26 0.29 USD | $0.26 0.29 USD | $832.03M 909.52M USD | 0 | -$15.66 -17.1 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | $1.25 1.37 USD |
-0.48
|
$831.59M 909.04M USD | $2.4K 2.62K USD | $1.25 1.37 USD | $1.25 1.37 USD | $831.59M 909.04M USD | 7.35 | $0.17 0.19 USD | |
| PT Kimia Farma (Persero) Tbk HQP.MU | $0.14 0.15 USD |
0
|
$831.52M 908.96M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $831.52M 908.96M USD | 0 | $0 0 USD | |
| Kinepolis Group NV KPSN.F | $30.95 33.83 USD |
-1.43
|
$831.19M 908.6M USD | $500 546.57 USD | $30.95 33.83 USD | $30.95 33.83 USD | $831.19M 908.6M USD | 20.77 | $1.49 1.63 USD | |
| Daio Paper Corporation DPR.F | $4.8 5.25 USD |
0
|
$830.82M 908.2M USD | $0 0 USD | $4.8 5.25 USD | $4.8 5.25 USD | $830.82M 908.2M USD | 0 | -$0.14 -0.1 USD | |
| ME Group International plc PHQ.F | $2.2 2.4 USD |
+2.8
|
$830.32M 907.65M USD | $100 109.31 USD | $2.2 2.4 USD | $2.2 2.4 USD | $830.32M 907.65M USD | 12.94 | $0.17 0.19 USD | |
| Daqo New Energy Corp. 5DQ2.F | $12.3 13.45 USD |
-0.81
|
$830.13M 907.44M USD | $75 81.99 USD | $12.3 13.45 USD | $12.3 13.45 USD | $830.13M 907.44M USD | 0 | -$23.01 -25.1 USD | |
| Food & Life Companies Ltd 2G0.SG | $30.2 33.01 USD |
+2.72
|
$829.26M 906.49M USD | $0 0 USD | $30.2 33.01 USD | $30.2 33.01 USD | $829.26M 906.49M USD | 38.27 | $0.79 0.86 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $183 200.04 USD |
0
|
$828M 905.12M USD | $57 62.31 USD | $183 200.04 USD | $183 200.04 USD | $828M 905.12M USD | 22.87 | $8 8.75 USD | |
| Gr. Sarantis S.A. SSA1.F | $12.56 13.73 USD |
+1.29
|
$827.09M 904.13M USD | $200 218.63 USD | $12.56 13.73 USD | $12.56 13.73 USD | $827.09M 904.13M USD | 17.69 | $0.71 0.78 USD | |
| Huabao International Holdings Limited CEY2.F | $0.25 0.27 USD |
-4.62
|
$826.74M 903.74M USD | $500 546.57 USD | $0.25 0.27 USD | $0.25 0.27 USD | $826.74M 903.74M USD | 0 | -$0.01 -0.01 USD | |
| Energy Fuels Inc. VO51.F | $3.93 4.3 USD |
+4.66
|
$826.25M 903.2M USD | $2.64K 2.88K USD | $3.67 4.01 USD | $3.96 4.32 USD | $826.25M 903.2M USD | 0 | -$0.25 -0.2 USD | |
| Liquidity Services, Inc. L1S.F | $26.4 28.86 USD |
-0.75
|
$825.65M 902.55M USD | $150 163.97 USD | $26.4 28.86 USD | $26.4 28.86 USD | $825.65M 902.55M USD | 39.99 | $0.66 0.72 USD | |
| Web Travel Group Limited WBJ.F | $2.28 2.49 USD |
-3.39
|
$824.86M 901.69M USD | $100 109.31 USD | $2.28 2.49 USD | $2.28 2.49 USD | $824.86M 901.69M USD | 25.33 | $0.09 0.1 USD | |
| DAIHEN Corporation 6NV.F | $34.4 37.6 USD |
-2.82
|
$823.67M 900.38M USD | $70 76.52 USD | $34.4 37.6 USD | $34.4 37.6 USD | $823.67M 900.38M USD | 10.58 | $3.25 3.55 USD | |
| Sto SE & Co. KGaA STO3.DE | $128 139.92 USD |
-0.62
|
$822.53M 899.13M USD | $2.3K 2.51K USD | $123.6 135.11 USD | $128.8 140.8 USD | $822.53M 899.13M USD | 12.48 | $10.25 11.2 USD | |
| Arlo Technologies, Inc. 2VI.F | $7.83 8.56 USD |
-0.99
|
$821.17M 897.65M USD | $0 0 USD | $7.83 8.56 USD | $7.93 8.67 USD | $821.17M 897.65M USD | 0 | -$0.27 -0.2 USD | |
| MLP SE MLP.F | $7.48 8.18 USD |
+2.89
|
$820.92M 897.38M USD | $150 163.97 USD | $7.42 8.11 USD | $7.48 8.18 USD | $820.92M 897.38M USD | 11.87 | $0.63 0.69 USD | |
| Grupo Televisa, S.A.B. TLV.F | $1.49 1.63 USD |
-0.67
|
$820.23M 896.62M USD | $2.07K 2.26K USD | $1.49 1.63 USD | $1.49 1.63 USD | $820.23M 896.62M USD | 0 | -$78.29 -85.5 USD | |
| Comer Industries S.p.A. X5Q.F | $28.6 31.26 USD |
+1.42
|
$819.42M 895.74M USD | $200 218.63 USD | $28.1 30.72 USD | $28.6 31.26 USD | $819.42M 895.74M USD | 12.22 | $2.34 2.56 USD | |
| OSG Corporation OSG.F | $9.4 10.28 USD |
-2.08
|
$818.76M 895.02M USD | $15 16.4 USD | $9.4 10.28 USD | $9.4 10.28 USD | $818.76M 895.02M USD | 11.89 | $0.79 0.86 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | $9.9 10.82 USD |
-1
|
$818.56M 894.79M USD | $2 2.19 USD | $9.9 10.82 USD | $9.95 10.88 USD | $818.56M 894.79M USD | 13.74 | $0.72 0.79 USD | |
| Jamieson Wellness Inc. 2JW.F | $19.2 20.99 USD |
+0.52
|
$818.19M 894.39M USD | $17 18.58 USD | $18.8 20.55 USD | $19.2 20.99 USD | $818.19M 894.39M USD | 25.60 | $0.75 0.82 USD | |
| Gogo Inc. G0G.F | $6.05 6.61 USD |
-0.82
|
$818.03M 894.22M USD | $50 54.66 USD | $6.05 6.61 USD | $6.05 6.61 USD | $818.03M 894.22M USD | 67.22 | $0.09 0.1 USD | |
| AMERISAFE, Inc. A3I.F | $42.48 46.44 USD |
-0.84
|
$817.83M 894M USD | $34 37.17 USD | $42.48 46.44 USD | $42.48 46.44 USD | $817.83M 894M USD | 16.65 | $2.55 2.79 USD | |
| Hokkaido Electric Power Company, Incorporated 5IE.F | $3.92 4.29 USD |
-2
|
$816.96M 893.05M USD | $164 179.27 USD | $3.92 4.29 USD | $3.92 4.29 USD | $816.96M 893.05M USD | 1.98 | $1.97 2.15 USD | |
| Guaranty Trust Holding Company Plc 9JO.F | $2 2.19 USD |
+1.01
|
$816.34M 892.37M USD | $928 1.01K USD | $1.85 2.02 USD | $2 2.19 USD | $816.34M 892.37M USD | 2.19 | $0.91 0.99 USD | |
| Glenveagh Properties PLC GVR.MU | $1.5 1.64 USD |
+1.22
|
$816.13M 892.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $816.13M 892.14M USD | 8.81 | $0.17 0.19 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||