Result Page 67 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (26020)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shenandoah Telecommunications Company
SH9.F
DE
|
€8.65 9.98 USD |
0
|
€478.91M 552.83M USD | €15.00 17.32 USD | €8.45 9.75 USD | €8.65 9.98 USD | €478.91M 552.83M USD | 0 | -€0.66 -0.7 USD | ||
Maoyan Entertainment
9ME.F
DE
|
€0.41 0.47 USD |
+0.49
|
€477.94M 551.71M USD | €2.00K 2.31K USD | €0.41 0.47 USD | €0.41 0.47 USD | €477.94M 551.71M USD | 10.19 | €0.04 0.05 USD | ||
AB S.A.
8B6.F
DE
|
€30.40 35.09 USD |
-1.14
|
€477.84M 551.59M USD | €2.00 2.31 USD | €30.40 35.09 USD | €30.40 35.09 USD | €477.84M 551.59M USD | 8.83 | €3.44 3.97 USD | ||
SBI Global Asset Management Co., Ltd.
MJP.F
DE
|
€3.46 3.99 USD |
+2.37
|
€477.71M 551.43M USD | €35.00 40.4 USD | €3.46 3.99 USD | €3.46 3.99 USD | €477.71M 551.43M USD | 15.04 | €0.23 0.27 USD | ||
C C Land Holdings Limited
QU4B.F
DE
|
€0.12 0.14 USD |
+14.95
|
€477.53M 551.23M USD | €66.00 76.19 USD | €0.11 0.12 USD | €0.12 0.14 USD | €477.53M 551.23M USD | 0 | -€0.01 -0.01 USD | ||
Tatton Asset Management plc
2T7.F
DE
|
€7.85 9.06 USD |
-0.63
|
€476.80M 550.39M USD | €754.00 870.37 USD | €7.85 9.06 USD | €7.85 9.06 USD | €476.80M 550.39M USD | 22.42 | €0.35 0.4 USD | ||
Entera Bio Ltd.
5DT.F
DE
|
€2.74 3.16 USD |
+5.38
|
€476.55M 550.1M USD | €400.00 461.73 USD | €2.74 3.16 USD | €2.74 3.16 USD | €476.55M 550.1M USD | 0 | -€0.31 -0.3 USD | ||
Insteel Industries Inc.
HZ8.F
DE
|
€24.60 28.4 USD |
+2.5
|
€476.10M 549.58M USD | €7.00 8.08 USD | €23.80 27.47 USD | €24.60 28.4 USD | €476.10M 549.58M USD | 18.92 | €1.30 1.5 USD | ||
|
OUE Limited
OUE1.F
DE
|
€0.60 0.69 USD |
+1.69
|
€475.90M 549.35M USD | €152.00 175.46 USD | €0.60 0.69 USD | €0.60 0.69 USD | €475.90M 549.35M USD | 0 | -€0.38 -0.4 USD | ||
|
Tatton Asset Management plc
2T7.SG
DE
|
€7.85 9.06 USD |
+0.64
|
€473.38M 546.44M USD | €0.00 0 USD | €7.75 8.95 USD | €8.00 9.23 USD | €473.38M 546.44M USD | 26.16 | €0.30 0.35 USD | ||
|
MHP SE
MPQ.F
DE
|
€4.42 5.1 USD |
+1.38
|
€473.11M 546.13M USD | €25.00 28.86 USD | €4.34 5.01 USD | €4.42 5.1 USD | €473.11M 546.13M USD | 15.24 | €0.29 0.33 USD | ||
Smartoptics Group ASA
3YL.F
DE
|
€4.82 5.56 USD |
+1.26
|
€472.58M 545.51M USD | €2.50K 2.89K USD | €4.76 5.49 USD | €4.82 5.56 USD | €472.58M 545.51M USD | 53.55 | €0.09 0.1 USD | ||
Bouvet ASA
BV4.F
DE
|
€4.62 5.33 USD |
+0.87
|
€472.41M 545.31M USD | €240.00 277.04 USD | €4.58 5.29 USD | €4.62 5.33 USD | €472.41M 545.31M USD | 16.48 | €0.28 0.32 USD | ||
Ion Beam Applications SA
IOB.F
DE
|
€16.22 18.72 USD |
-0.73
|
€471.03M 543.73M USD | €200.00 230.87 USD | €16.22 18.72 USD | €16.22 18.72 USD | €471.03M 543.73M USD | 19.78 | €0.82 0.95 USD | ||
Greenlight Capital Re, Ltd.
G8L.F
DE
|
€14.60 16.85 USD |
0
|
€470.70M 543.35M USD | €166.00 191.62 USD | €14.60 16.85 USD | €14.60 16.85 USD | €470.70M 543.35M USD | 9.93 | €1.47 1.7 USD | ||
|
Avax S.A.
IJ6.SG
DE
|
€3.20 3.69 USD |
0
|
€469.99M 542.52M USD | €0.00 0 USD | €3.14 3.62 USD | €3.33 3.84 USD | €469.99M 542.52M USD | 10.32 | €0.31 0.36 USD | ||
|
Sensorion SA
RFM.SG
DE
|
€0.91 1.05 USD |
0
|
€469.99M 542.52M USD | €41.14K 47.48K USD | €0.20 0.23 USD | €0.91 1.05 USD | €469.99M 542.52M USD | 0 | -€5.00 -5.7 USD | ||
Elior Group SA
21E.F
DE
|
€1.87 2.16 USD |
+0.16
|
€469.66M 542.15M USD | €244.00 281.66 USD | €1.87 2.16 USD | €1.87 2.16 USD | €469.66M 542.15M USD | 7.48 | €0.25 0.29 USD | ||
Gruvaktiebolaget Viscaria (publ)
5KP.F
DE
|
€1.63 1.88 USD |
+6.69
|
€468.92M 541.29M USD | €5.00K 5.77K USD | €1.53 1.77 USD | €1.63 1.88 USD | €468.92M 541.29M USD | 0 | -€0.07 -0.08 USD | ||
Gogo Inc.
G0G.F
DE
|
€3.46 3.99 USD |
+74.75
|
€468.86M 541.22M USD | €1.44K 1.66K USD | €3.46 3.99 USD | €3.46 3.99 USD | €468.86M 541.22M USD | 0 | -€0.01 -0.01 USD | ||
Hirata Corporation
1ZM.F
DE
|
€15.30 17.66 USD |
+2
|
€468.57M 540.89M USD | €18.00 20.78 USD | €15.30 17.66 USD | €15.40 17.78 USD | €468.57M 540.89M USD | 11.16 | €1.37 1.58 USD | ||
GAMCO Investors, Inc.
6JV.F
DE
|
€21.80 25.16 USD |
0
|
€468.21M 540.47M USD | €50.00 57.72 USD | €21.80 25.16 USD | €21.80 25.16 USD | €468.21M 540.47M USD | 8.04 | €2.71 3.13 USD | ||
The Straits Trading Company Limited
W2F.F
DE
|
€0.97 1.11 USD |
+0.52
|
€467.85M 540.06M USD | €14.00 16.16 USD | €0.97 1.11 USD | €0.97 1.11 USD | €467.85M 540.06M USD | 0 | -€0.31 -0.3 USD | ||
Gaotu Techedu Inc.
18WA.F
DE
|
€1.99 2.3 USD |
0
|
€467.76M 539.95M USD | €2.24K 2.58K USD | €1.98 2.29 USD | €2.00 2.31 USD | €467.76M 539.95M USD | 0 | -€0.11 -0.1 USD | ||
Smartoptics Group ASA
3YL.MU
DE
|
€4.77 5.51 USD |
-0.63
|
€467.68M 539.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €467.68M 539.86M USD | 52.99 | €0.09 0.1 USD | ||
|
The York Water Company
YWA.SG
DE
|
€28.72 33.15 USD |
-1.03
|
€466.45M 538.44M USD | €0.00 0 USD | €28.72 33.15 USD | €29.46 34.01 USD | €466.45M 538.44M USD | 20.08 | €1.43 1.65 USD | ||
|
AS Merko Ehitus
MKS.F
DE
|
€26.35 30.42 USD |
-0.94
|
€466.40M 538.38M USD | €100.00 115.43 USD | €26.35 30.42 USD | €26.35 30.42 USD | €466.40M 538.38M USD | 14.97 | €1.76 2.03 USD | ||
Koppers Holdings Inc.
KO9.F
DE
|
€24.80 28.63 USD |
-4.62
|
€466.15M 538.09M USD | €43.00 49.64 USD | €24.20 27.93 USD | €25.00 28.86 USD | €466.15M 538.09M USD | 0 | -€4.39 -5.06 USD | ||
NetDragon Websoft Holdings Limited
3ND.F
DE
|
€0.89 1.02 USD |
-0.56
|
€465.60M 537.46M USD | €64.00 73.88 USD | €0.89 1.02 USD | €0.89 1.02 USD | €465.60M 537.46M USD | 22.12 | €0.04 0.05 USD | ||
Dream Unlimited Corp.
50DA.F
DE
|
€11.10 12.81 USD |
+0.91
|
€465.57M 537.42M USD | €18.00 20.78 USD | €11.00 12.7 USD | €11.10 12.81 USD | €465.57M 537.42M USD | 85.38 | €0.13 0.15 USD | ||
|
Garofalo Health Care S.p.A.
GHC.F
DE
|
€5.26 6.07 USD |
0
|
€465.12M 536.9M USD | €2.20K 2.54K USD | €5.04 5.82 USD | €5.26 6.07 USD | €465.12M 536.9M USD | 25.04 | €0.21 0.24 USD | ||
High Liner Foods Incorporated
28Y.F
DE
|
€16.60 19.16 USD |
-0.6
|
€464.88M 536.63M USD | €800.00 923.47 USD | €16.60 19.16 USD | €16.70 19.28 USD | €464.88M 536.63M USD | 22.13 | €0.75 0.87 USD | ||
Grupo Empresarial San José, S.A.
80E.F
DE
|
€7.14 8.24 USD |
+2.15
|
€464.29M 535.94M USD | €13.00 15.01 USD | €7.01 8.09 USD | €7.14 8.24 USD | €464.29M 535.94M USD | 8.20 | €0.87 1 USD | ||
Komori Corporation
KOI.F
DE
|
€8.95 10.33 USD |
+1.13
|
€464.21M 535.85M USD | €50.00 57.72 USD | €8.95 10.33 USD | €9.00 10.39 USD | €464.21M 535.85M USD | 12.60 | €0.71 0.82 USD | ||
|
Singapore Post Limited
SGR.SG
DE
|
€0.21 0.24 USD |
0
|
€464.00M 535.61M USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €464.00M 535.61M USD | 6.86 | €0.03 0.03 USD | ||
Singapore Post Limited
SGR.F
DE
|
€0.21 0.24 USD |
+0.98
|
€464.00M 535.61M USD | €7.40K 8.54K USD | €0.21 0.24 USD | €0.21 0.24 USD | €464.00M 535.61M USD | 6.86 | €0.03 0.03 USD | ||
IDI
8KC.F
DE
|
€65.00 75.03 USD |
-1.52
|
€463.78M 535.35M USD | €15.00 17.32 USD | €65.00 75.03 USD | €65.00 75.03 USD | €463.78M 535.35M USD | 4.48 | €14.49 16.73 USD | ||
|
PT Bank Tabungan Negara (Persero) Tbk
TA2.SG
DE
|
€0.03 0.04 USD |
+3.12
|
€463.14M 534.61M USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.04 USD | €463.14M 534.61M USD | 1.64 | €0.02 0.02 USD | ||
NIPPON PARKING DEVELOPMENT Co.,Ltd.
3SY.F
DE
|
€1.50 1.73 USD |
+2.04
|
€463.08M 534.54M USD | €8.00 9.23 USD | €1.50 1.73 USD | €1.51 1.74 USD | €463.08M 534.54M USD | 15.00 | €0.10 0.12 USD | ||
Hyster-Yale, Inc.
HYEA.F
DE
|
€25.80 29.78 USD |
+2.38
|
€462.99M 534.44M USD | €80.00 92.35 USD | €25.20 29.09 USD | €25.80 29.78 USD | €462.99M 534.44M USD | 0 | -€6.27 -7.2 USD | ||
Northrim BanCorp, Inc.
NRI.F
DE
|
€20.80 24.01 USD |
+4
|
€462.69M 534.1M USD | €80.00 92.35 USD | €20.80 24.01 USD | €20.80 24.01 USD | €462.69M 534.1M USD | 9.76 | €2.13 2.46 USD | ||
Acast AB (publ)
0PN.F
DE
|
€2.50 2.88 USD |
-0.4
|
€462.19M 533.52M USD | €1.20K 1.39K USD | €2.50 2.88 USD | €2.50 2.88 USD | €462.19M 533.52M USD | 35.64 | €0.07 0.08 USD | ||
Wajax Corporation
5WJ.F
DE
|
€21.20 24.47 USD |
+2.91
|
€461.73M 533M USD | €30.00 34.63 USD | €20.60 23.78 USD | €21.20 24.47 USD | €461.73M 533M USD | 12.54 | €1.69 1.95 USD | ||
BTS Group AB (publ)
BX1B.F
DE
|
€23.80 27.47 USD |
0
|
€461.64M 532.89M USD | €191.00 220.48 USD | €23.80 27.47 USD | €23.80 27.47 USD | €461.64M 532.89M USD | 52.88 | €0.45 0.52 USD | ||
Titan Machinery Inc.
3TY.F
DE
|
€19.60 22.62 USD |
+4.26
|
€461.24M 532.43M USD | €200.00 230.87 USD | €19.60 22.62 USD | €19.60 22.62 USD | €461.24M 532.43M USD | 0 | -€2.14 -2.4 USD | ||
LendingTree, Inc.
T77.F
DE
|
€32.82 37.89 USD |
-4.79
|
€460.86M 531.99M USD | €67.00 77.34 USD | €32.82 37.89 USD | €32.82 37.89 USD | €460.86M 531.99M USD | 5.41 | €6.06 7 USD | ||
Nichols plc
NRV.F
DE
|
€12.60 14.54 USD |
+0.8
|
€460.84M 531.97M USD | €85.00 98.12 USD | €12.60 14.54 USD | €12.70 14.66 USD | €460.84M 531.97M USD | 16.80 | €0.75 0.87 USD | ||
Nextensa NV/SA
L3R.F
DE
|
€45.60 52.64 USD |
+0.22
|
€460.84M 531.96M USD | €150.00 173.15 USD | €45.60 52.64 USD | €45.60 52.64 USD | €460.84M 531.96M USD | 15.35 | €2.97 3.43 USD | ||
PT Lippo Karawaci Tbk
LK4B.MU
DE
|
€0.01 0.0075 USD |
0
|
€460.57M 531.66M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €460.57M 531.66M USD | 0 | €0.00 0 USD | ||
Scales Corporation Limited
S05.F
DE
|
€3.14 3.62 USD |
0
|
€460.26M 531.29M USD | €9.20K 10.62K USD | €3.14 3.62 USD | €3.14 3.62 USD | €460.26M 531.29M USD | 10.82 | €0.29 0.33 USD | ||
West Bancorporation, Inc.
WB3.F
DE
|
€27.00 31.17 USD |
+6.3
|
€460.18M 531.2M USD | €77.00 88.88 USD | €27.00 31.17 USD | €27.00 31.17 USD | €460.18M 531.2M USD | 13.23 | €2.04 2.35 USD | ||
Evolent Health, Inc.
9EH.F
DE
|
€4.06 4.69 USD |
+3.05
|
€459.21M 530.08M USD | €439.00 506.75 USD | €4.06 4.69 USD | €4.06 4.69 USD | €459.21M 530.08M USD | 0 | -€3.84 -4.4 USD | ||
|
TOC Co., Ltd.
T3O.F
DE
|
€5.20 6 USD |
+1.96
|
€458.73M 529.53M USD | €400.00 461.73 USD | €5.20 6 USD | €5.35 6.18 USD | €458.73M 529.53M USD | 28.88 | €0.18 0.21 USD | ||
Sygnity S.A.
CPN.F
DE
|
€20.15 23.26 USD |
+0.25
|
€458.55M 529.32M USD | €62.00 71.57 USD | €20.15 23.26 USD | €20.15 23.26 USD | €458.55M 529.32M USD | 20.98 | €0.96 1.11 USD | ||
Vastned
IJX.F
DE
|
€27.40 31.63 USD |
-0.18
|
€458.24M 528.97M USD | €200.00 230.87 USD | €27.40 31.63 USD | €27.40 31.63 USD | €458.24M 528.97M USD | 8.05 | €3.40 3.92 USD | ||
Tri Chemical Laboratories Inc.
22E.F
DE
|
€14.10 16.28 USD |
+2.92
|
€458.20M 528.92M USD | €21.00 24.24 USD | €14.10 16.28 USD | €14.10 16.28 USD | €458.20M 528.92M USD | 13.55 | €1.04 1.2 USD | ||
AGNT, Inc
44Y.F
DE
|
€2.78 3.21 USD |
-15.76
|
€457.90M 528.58M USD | €610.00 704.14 USD | €2.78 3.21 USD | €2.78 3.21 USD | €457.90M 528.58M USD | 0 | -€0.13 -0.1 USD | ||
Figeac Aero Société Anonyme
1F1.F
DE
|
€10.32 11.91 USD |
+2.38
|
€457.05M 527.59M USD | €5.00 5.77 USD | €10.32 11.91 USD | €10.32 11.91 USD | €457.05M 527.59M USD | 516.00 | €0.02 0.02 USD | ||
NETGEAR, Inc.
NGJ.F
DE
|
€17.40 20.09 USD |
+2.35
|
€456.81M 527.31M USD | €30.00 34.63 USD | €16.70 19.28 USD | €17.40 20.09 USD | €456.81M 527.31M USD | 0 | -€1.05 -1.2 USD | ||
BlueLinx Holdings Inc.
FZG1.F
DE
|
€58.00 66.95 USD |
+5.45
|
€456.14M 526.54M USD | €4.00 4.62 USD | €53.50 61.76 USD | €58.00 66.95 USD | €456.14M 526.54M USD | 0 | -€0.45 -0.5 USD | ||
Egetis Therapeutics AB (publ)
P0F.F
DE
|
€0.98 1.13 USD |
+0.2
|
€456.13M 526.53M USD | €15.45K 17.84K USD | €0.98 1.13 USD | €0.98 1.13 USD | €456.13M 526.53M USD | 0 | -€0.09 -0.1 USD | ||
|
Egetis Therapeutics AB (publ)
P0F.SG
DE
|
€0.98 1.13 USD |
+0.31
|
€456.13M 526.53M USD | €0.00 0 USD | €0.97 1.11 USD | €0.99 1.15 USD | €456.13M 526.53M USD | 0 | -€0.09 -0.1 USD | ||
SED Energy Holdings Plc
E36.F
DE
|
€0.62 0.72 USD |
+1.47
|
€455.57M 525.88M USD | €2.29K 2.64K USD | €0.62 0.72 USD | €0.62 0.72 USD | €455.57M 525.88M USD | 7.78 | €0.08 0.09 USD | ||
AngioDynamics, Inc.
UG2.F
DE
|
€10.80 12.47 USD |
+3.85
|
€454.19M 524.28M USD | €235.00 271.27 USD | €10.40 12.01 USD | €10.80 12.47 USD | €454.19M 524.28M USD | 0 | -€0.67 -0.7 USD | ||
Columbus McKinnon Corporation
VC3.F
DE
|
€15.70 18.12 USD |
+7.53
|
€454.15M 524.24M USD | €454.00 524.07 USD | €15.70 18.12 USD | €15.70 18.12 USD | €454.15M 524.24M USD | 0 | -€8.86 -10.2 USD | ||
goeasy Ltd.
1ES.F
DE
|
€28.28 32.64 USD |
-2.01
|
€453.45M 523.43M USD | €5.78K 6.68K USD | €28.28 32.64 USD | €28.28 32.64 USD | €453.45M 523.43M USD | 0 | -€12.78 -14.7 USD | ||
Addiko Bank AG
ZYE1.F
DE
|
€23.50 27.13 USD |
+2.62
|
€453.25M 523.2M USD | €1.00 1.15 USD | €23.50 27.13 USD | €23.50 27.13 USD | €453.25M 523.2M USD | 0 | -€0.16 -0.1 USD | ||
SBO AG
SLL.DE
DE
|
€28.75 33.19 USD |
-0.17
|
€453.08M 523.01M USD | €410.00 473.28 USD | €28.75 33.19 USD | €28.95 33.42 USD | €453.08M 523.01M USD | 87.12 | €0.33 0.38 USD | ||
SBO AG
SLL.F
DE
|
€28.75 33.19 USD |
-0.35
|
€453.08M 523.01M USD | €1.00K 1.15K USD | €28.75 33.19 USD | €28.75 33.19 USD | €453.08M 523.01M USD | 87.12 | €0.33 0.38 USD | ||
IperionX Limited
30Z0.F
DE
|
€12.50 14.43 USD |
-0.79
|
€452.80M 522.68M USD | €20.00 23.09 USD | €12.20 14.08 USD | €12.50 14.43 USD | €452.80M 522.68M USD | 0 | -€1.71 -1.9 USD | ||
Red Star Macalline Group Corporation Ltd.
3S5.F
DE
|
€0.10 0.12 USD |
-0.95
|
€452.78M 522.66M USD | €2.38K 2.75K USD | €0.10 0.12 USD | €0.10 0.12 USD | €452.78M 522.66M USD | 0 | -€0.62 -0.7 USD | ||
Ponce Financial Group, Inc.
73V0.F
DE
|
€18.70 21.59 USD |
+3.89
|
€452.32M 522.13M USD | €300.00 346.3 USD | €18.70 21.59 USD | €18.70 21.59 USD | €452.32M 522.13M USD | 11.40 | €1.64 1.89 USD | ||
IVU Traffic Technologies AG
IVU.F
DE
|
€26.20 30.24 USD |
-0.76
|
€452.08M 521.85M USD | €300.00 346.3 USD | €26.20 30.24 USD | €26.80 30.94 USD | €452.08M 521.85M USD | 30.11 | €0.87 1 USD | ||
Grenke AG
GLJ.F
DE
|
€10.22 11.8 USD |
-0.78
|
€451.50M 521.18M USD | €100.00 115.43 USD | €10.22 11.8 USD | €10.22 11.8 USD | €451.50M 521.18M USD | 7.57 | €1.35 1.56 USD | ||
Continental Aerospace Technologies Holding Limited
CTQ0.F
DE
|
€0.05 0.06 USD |
0
|
€451.21M 520.85M USD | €417.00 481.36 USD | €0.05 0.06 USD | €0.05 0.06 USD | €451.21M 520.85M USD | 0 | €0.00 0 USD | ||
Gray Media, Inc.
GCZB.F
DE
|
€4.38 5.06 USD |
+1.39
|
€451.07M 520.69M USD | €500.00 577.17 USD | €4.38 5.06 USD | €4.38 5.06 USD | €451.07M 520.69M USD | 15.64 | €0.28 0.32 USD | ||
Grupo Supervielle S.A.
189A.F
DE
|
€5.15 5.94 USD |
+3
|
€450.86M 520.45M USD | €180.00 207.78 USD | €4.96 5.73 USD | €5.15 5.94 USD | €450.86M 520.45M USD | 0 | -€0.51 -0.5 USD | ||
Laurent-Perrier S.A.
LPE.F
DE
|
€78.40 90.5 USD |
+0.51
|
€449.95M 519.39M USD | €50.00 57.72 USD | €78.40 90.5 USD | €78.40 90.5 USD | €449.95M 519.39M USD | 9.30 | €8.43 9.73 USD | ||
|
Nichols plc
NRV.SG
DE
|
€12.30 14.2 USD |
-3.15
|
€449.87M 519.3M USD | €0.00 0 USD | €12.30 14.2 USD | €12.70 14.66 USD | €449.87M 519.3M USD | 16.39 | €0.75 0.87 USD | ||
NRJ Group SA
NR8.F
DE
|
€5.80 6.7 USD |
-1.69
|
€448.82M 518.09M USD | €423.00 488.28 USD | €5.80 6.7 USD | €5.80 6.7 USD | €448.82M 518.09M USD | 17.05 | €0.34 0.39 USD | ||
Oil States International, Inc.
OI2.F
DE
|
€7.50 8.65 USD |
+1.08
|
€448.26M 517.44M USD | €50.00 57.72 USD | €7.21 8.32 USD | €7.50 8.65 USD | €448.26M 517.44M USD | 0 | -€1.57 -1.8 USD | ||
|
Osaka Organic Chemical Industry Ltd.
7YE.F
DE
|
€22.00 25.4 USD |
+6.8
|
€447.46M 516.52M USD | €2.00 2.31 USD | €21.80 25.16 USD | €22.00 25.4 USD | €447.46M 516.52M USD | 9.36 | €2.35 2.71 USD | ||
Gladstone Commercial Corporation
GLE.F
DE
|
€9.12 10.53 USD |
+1.11
|
€446.86M 515.83M USD | €50.00 57.72 USD | €9.08 10.48 USD | €9.36 10.8 USD | €446.86M 515.83M USD | 82.90 | €0.11 0.13 USD | ||
Calfrac Well Services Ltd.
5CFA.F
DE
|
€4.42 5.1 USD |
+4.74
|
€446.17M 515.03M USD | €1.00K 1.15K USD | €4.42 5.1 USD | €4.42 5.1 USD | €446.17M 515.03M USD | 10.04 | €0.44 0.51 USD | ||
MasterCraft Boat Holdings, Inc.
1SG.F
DE
|
€18.40 21.24 USD |
+0.55
|
€445.72M 514.51M USD | €92.00 106.2 USD | €17.80 20.55 USD | €18.40 21.24 USD | €445.72M 514.51M USD | 0 | -€0.08 -0.09 USD | ||
CellaVision AB (publ)
C26.F
DE
|
€17.96 20.73 USD |
+0.67
|
€445.49M 514.24M USD | €45.00 51.95 USD | €17.84 20.59 USD | €17.96 20.73 USD | €445.49M 514.24M USD | 33.88 | €0.53 0.61 USD | ||
|
SIMONA Aktiengesellschaft
SIM0.F
DE
|
€74.00 85.42 USD |
+5.71
|
€444.00M 512.52M USD | €258.00 297.82 USD | €70.00 80.8 USD | €74.50 86 USD | €444.00M 512.52M USD | 12.43 | €5.95 6.87 USD | ||
REGENXBIO Inc.
RB0.F
DE
|
€6.71 7.75 USD |
+3.01
|
€443.81M 512.31M USD | €1.60K 1.85K USD | €6.71 7.75 USD | €6.71 7.75 USD | €443.81M 512.31M USD | 0 | -€2.75 -3.1 USD | ||
|
NerdWallet, Inc.
6OI.SG
DE
|
€7.00 8.08 USD |
-0.71
|
€443.78M 512.27M USD | €0.00 0 USD | €6.85 7.91 USD | €7.20 8.31 USD | €443.78M 512.27M USD | 10.44 | €0.67 0.77 USD | ||
Babcock & Wilcox Enterprises, Inc.
UBW1.F
DE
|
€2.98 3.44 USD |
+7.05
|
€443.62M 512.08M USD | €400.00 461.73 USD | €2.89 3.34 USD | €2.98 3.44 USD | €443.62M 512.08M USD | 0 | -€0.55 -0.6 USD | ||
|
TomTom N.V.
OEMA.F
DE
|
€3.58 4.13 USD |
+1.48
|
€443.52M 511.97M USD | €300.00 346.3 USD | €3.53 4.08 USD | €3.58 4.13 USD | €443.52M 511.97M USD | 14.90 | €0.24 0.28 USD | ||
Ocumension Therapeutics
5DG.F
DE
|
€0.56 0.64 USD |
+1.83
|
€443.46M 511.9M USD | €42.00 48.48 USD | €0.56 0.64 USD | €0.56 0.64 USD | €443.46M 511.9M USD | 0 | -€0.02 -0.02 USD | ||
adesso SE
ADN1.F
DE
|
€69.20 79.88 USD |
-2.26
|
€443.37M 511.8M USD | €299.00 345.15 USD | €69.20 79.88 USD | €69.90 80.69 USD | €443.37M 511.8M USD | 24.36 | €2.84 3.28 USD | ||
Rimini Street, Inc.
0QH.F
DE
|
€4.78 5.52 USD |
+3.02
|
€443.09M 511.47M USD | €690.00 796.49 USD | €4.60 5.31 USD | €4.80 5.54 USD | €443.09M 511.47M USD | 53.11 | €0.09 0.1 USD | ||
H.I.S. Co., Ltd.
HIZ.F
DE
|
€6.10 7.04 USD |
+6.09
|
€442.80M 511.13M USD | €1.04K 1.21K USD | €5.95 6.87 USD | €6.10 7.04 USD | €442.80M 511.13M USD | 0 | -€0.15 -0.1 USD | ||
Wilson Bayly Holmes-Ovcon Limited
WQ9.F
DE
|
€8.30 9.58 USD |
+1.84
|
€442.62M 510.93M USD | €110.00 126.98 USD | €8.30 9.58 USD | €8.30 9.58 USD | €442.62M 510.93M USD | 7.28 | €1.14 1.32 USD | ||
Måsøval AS
9QP.F
DE
|
€3.61 4.17 USD |
-0.28
|
€442.26M 510.51M USD | €526.00 607.18 USD | €3.61 4.17 USD | €3.61 4.17 USD | €442.26M 510.51M USD | 0 | -€0.09 -0.1 USD | ||
|
Miquel y Costas & Miquel, S.A.
MQ4.SG
DE
|
€9.88 11.4 USD |
+1.23
|
€442.03M 510.25M USD | €0.00 0 USD | €9.66 11.15 USD | €10.00 11.54 USD | €442.03M 510.25M USD | 11.22 | €0.88 1.02 USD | ||
Revenio Group Oyj
R0V.MU
DE
|
€10.50 12.12 USD |
-0.94
|
€442.01M 510.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €442.01M 510.23M USD | 25.60 | €0.41 0.47 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
3S0.F
DE
|
€8.75 10.09 USD |
+2.04
|
€441.28M 509.39M USD | €12.00 13.85 USD | €8.75 10.09 USD | €8.75 10.09 USD | €441.28M 509.39M USD | 6.88 | €1.27 1.47 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
