Ergebnisseite 67 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (44815)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (214)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (395)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (55)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (55)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (11)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (737)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (308)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (232)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (113)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (76)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (57)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (111)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (115)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (458)
- Software-Infrastruktur (230)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nexus AG NXU.F | $54.2 59.25 USD |
+2.07
|
$962.55M 1.05B USD | $4 4.37 USD | $54.3 59.36 USD | $54.3 59.36 USD | $962.55M 1.05B USD | 37.63 | $1.44 1.57 USD | |
| Currys plc CWB.F | $0.8299 0.9 USD |
-5.71
|
$962.5M 1.05B USD | $10K 10.93K USD | $0.8299 0.9 USD | $0.8299 0.91 USD | $962.5M 1.05B USD | 20.62 | $0.04 0.04 USD | |
| Leopalace21 Corporation MQI.F | $2.98 3.26 USD |
0
|
$962.25M 1.05B USD | $1K 1.09K USD | $2.98 3.26 USD | $2.98 3.26 USD | $962.25M 1.05B USD | 10.64 | $0.28 0.31 USD | |
| China Foods Limited CFH.F | $0.3099 0.34 USD |
+1.29
|
$962.2M 1.05B USD | $1.57K 1.71K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $962.2M 1.05B USD | 7.85 | $0.04 0.04 USD | |
| Ferretti S.p.A. F3T1.F | $2.69 2.94 USD |
-0.37
|
$961.76M 1.05B USD | $1.8K 1.97K USD | $2.69 2.94 USD | $2.77 3.02 USD | $961.76M 1.05B USD | 10.74 | $0.25 0.27 USD | |
| Colt CZ Group SE 6QS.F | $26.75 29.24 USD |
+0.56
|
$961.64M 1.05B USD | $40 43.73 USD | $26.75 29.24 USD | $26.75 29.24 USD | $961.64M 1.05B USD | 11.48 | $2.33 2.55 USD | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | $29.6 32.36 USD |
+1.37
|
$960.88M 1.05B USD | $100 109.31 USD | $29.6 32.36 USD | $29.8 32.58 USD | $960.88M 1.05B USD | 21.92 | $1.35 1.48 USD | |
| Next 15 Group plc 8LS.F | $9.3 10.17 USD |
-10.58
|
$960.82M 1.05B USD | $950 1.04K USD | $9.3 10.17 USD | $10.3 11.26 USD | $960.82M 1.05B USD | 15.50 | $0.6 0.66 USD | |
| Centessa Pharmaceuticals plc 260.F | $8 8.75 USD |
+1.27
|
$959.93M 1.05B USD | $250 273.28 USD | $8 8.75 USD | $8.05 8.8 USD | $959.93M 1.05B USD | 0 | -$1.33 -1.4 USD | |
| Melco International Development Limited MX7A.F | $0.63 0.69 USD |
-3.08
|
$959.77M 1.05B USD | $5K 5.47K USD | $0.6099 0.67 USD | $0.63 0.69 USD | $959.77M 1.05B USD | 0 | -$0.14 -0.1 USD | |
| Global Ship Lease, Inc. 37H.F | $27.34 29.89 USD |
-2.98
|
$959.16M 1.05B USD | $170 185.83 USD | $27.34 29.89 USD | $27.34 29.89 USD | $959.16M 1.05B USD | 3.39 | $8.05 8.8 USD | |
| Grenke AG GLJ.F | $20.75 22.68 USD |
-0.48
|
$958.92M 1.05B USD | $50 54.66 USD | $20.55 22.46 USD | $20.75 22.68 USD | $958.92M 1.05B USD | 11.40 | $1.82 1.99 USD | |
| Ellington Financial Inc. 1EL.F | $11.2 12.24 USD |
-0.88
|
$958.67M 1.05B USD | $160 174.9 USD | $11.1 12.13 USD | $11.4 12.46 USD | $958.67M 1.05B USD | 18.98 | $0.59 0.64 USD | |
| Oxford Nanopore Technologies plc 4R0.F | $1.1 1.2 USD |
+4.78
|
$957.82M 1.05B USD | $3.11K 3.4K USD | $1.1 1.2 USD | $1.1 1.2 USD | $957.82M 1.05B USD | 0 | -$0.22 -0.2 USD | |
| THG Plc HG00.F | $0.66 0.72 USD |
-0.76
|
$957.33M 1.05B USD | $3.5K 3.83K USD | $0.66 0.72 USD | $0.67 0.73 USD | $957.33M 1.05B USD | 0 | -$0.22 -0.2 USD | |
| Magellan Financial Group Limited NNA.F | $5.2 5.68 USD |
+0.97
|
$956.83M 1.05B USD | $1K 1.09K USD | $5.2 5.68 USD | $5.2 5.68 USD | $956.83M 1.05B USD | 7.53 | $0.69 0.75 USD | |
| Canadian Solar Inc. L5A.F | $14.24 15.57 USD |
+0.6
|
$956.09M 1.05B USD | $200 218.63 USD | $14.19 15.51 USD | $14.26 15.59 USD | $956.09M 1.05B USD | 5.31 | $2.68 2.93 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) 8K6.F | $4.44 4.85 USD |
0
|
$955.91M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.91M 1.04B USD | 0 | $0 0 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) 8K6.DU | $4.42 4.83 USD |
0
|
$955.9M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.9M 1.04B USD | 0 | $0 0 USD | |
| Byline Bancorp, Inc. 44F.F | $21.2 23.17 USD |
+0.95
|
$955.86M 1.04B USD | $42 45.91 USD | $21 22.96 USD | $21 22.96 USD | $955.86M 1.04B USD | 8.31 | $2.55 2.79 USD | |
| Thermon Group Holdings, Inc. 8TG.F | $28.2 30.83 USD |
0
|
$955.16M 1.04B USD | $53 57.94 USD | $27.8 30.39 USD | $28.2 30.83 USD | $955.16M 1.04B USD | 20.00 | $1.41 1.54 USD | |
| Invisio AB (publ) ICQ.F | $20.9 22.85 USD |
-0.95
|
$954.19M 1.04B USD | $188 205.51 USD | $21.4 23.39 USD | $21.8 23.83 USD | $954.19M 1.04B USD | 69.66 | $0.3 0.33 USD | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| Hawaiian Electric Industries, Inc. HWI.F | $8.5 9.29 USD |
+0.54
|
$952.75M 1.04B USD | $60 65.59 USD | $8.5 9.29 USD | $8.5 9.29 USD | $952.75M 1.04B USD | 5.38 | $1.58 1.73 USD | |
| Hertz Global Holdings, Inc. AZK0.F | $3.12 3.41 USD |
-12.57
|
$952.61M 1.04B USD | $100 109.31 USD | $3.3 3.61 USD | $3.56 3.89 USD | $952.61M 1.04B USD | 19.46 | $0.16 0.17 USD | |
| Daqo New Energy Corp. 5DQ2.MU | $14.45 15.8 USD |
-1.7
|
$950.23M 1.04B USD | $200 218.63 USD | $14.45 15.8 USD | $14.45 15.8 USD | $950.23M 1.04B USD | 6.36 | $2.27 2.48 USD | |
| Core Laboratories Inc. CEI.F | $20.3 22.19 USD |
0
|
$949.96M 1.04B USD | $345 377.13 USD | $20 21.86 USD | $20.3 22.19 USD | $949.96M 1.04B USD | 42.29 | $0.48 0.52 USD | |
| trivago N.V. TVAG.SG | $2.75 3.01 USD |
0
|
$949.73M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $949.73M 1.04B USD | 0 | $0 0 USD | |
| Jack in the Box Inc. JBX.F | $47.4 51.81 USD |
+2.6
|
$948.89M 1.04B USD | $100 109.31 USD | $46.2 50.5 USD | $46.2 50.5 USD | $948.89M 1.04B USD | 8.94 | $5.3 5.79 USD | |
| Formycon AG FYB.F | $53.7 58.7 USD |
-3.24
|
$948.18M 1.04B USD | $125 136.64 USD | $53.7 58.7 USD | $55.5 60.67 USD | $948.18M 1.04B USD | 11.37 | $4.72 5.16 USD | |
| Grenergy Renovables, S.A. 5GR.F | $33 36.07 USD |
-1.79
|
$947.65M 1.04B USD | $250 273.28 USD | $32.95 36.02 USD | $33.05 36.13 USD | $947.65M 1.04B USD | 0 | $0 0 USD | |
| Arjo AB (publ) A39.F | $3.55 3.89 USD |
-3.79
|
$946.88M 1.04B USD | $350 382.6 USD | $3.55 3.89 USD | $3.55 3.89 USD | $946.88M 1.04B USD | 22.21 | $0.16 0.17 USD | |
| Abercrombie & Fitch Co. AFT.DE | $18.55 20.28 USD |
0
|
$946.35M 1.03B USD | $255 278.75 USD | $18.55 20.28 USD | $18.93 20.69 USD | $946.35M 1.03B USD | 5.69 | $3.26 3.56 USD | |
| Anritsu Corporation AN1.F | $6.65 7.27 USD |
+1.53
|
$944.48M 1.03B USD | $350 382.6 USD | $6.65 7.27 USD | $6.65 7.27 USD | $944.48M 1.03B USD | 19.55 | $0.34 0.37 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.6899 0.76 USD |
-0.57
|
$943.34M 1.03B USD | $704 769.57 USD | $0.6899 0.76 USD | $0.7199 0.79 USD | $943.34M 1.03B USD | 0 | -$0.64 -0.6 USD | |
| Nexa Resources S.A. NE0.F | $6.9 7.54 USD |
+0.73
|
$943.02M 1.03B USD | $180 196.76 USD | $6.9 7.54 USD | $6.9 7.54 USD | $943.02M 1.03B USD | 0 | -$2.06 -2.2 USD | |
| Bird Construction Inc. 6LT.F | $17.1 18.69 USD |
-0.58
|
$942.23M 1.03B USD | $269 294.05 USD | $17.1 18.69 USD | $17.1 18.69 USD | $942.23M 1.03B USD | 17.62 | $0.97 1.06 USD | |
| Crayon Group Holding ASA 30X.F | $10.67 11.66 USD |
-2.38
|
$942.06M 1.03B USD | $5 5.47 USD | $10.61 11.6 USD | $10.61 11.6 USD | $942.06M 1.03B USD | 0 | -$0.01 -0.01 USD | |
| Cerus Corporation CU2.DE | $5.14 5.62 USD |
0
|
$942.01M 1.03B USD | $1 1.09 USD | $5.14 5.62 USD | $5.14 5.62 USD | $942.01M 1.03B USD | 0 | -$0.27 -0.2 USD | |
| Ascentage Pharma Group International 36X.F | $2.98 3.26 USD |
-1.32
|
$941.18M 1.03B USD | $650 710.54 USD | $2.98 3.26 USD | $3 3.28 USD | $941.18M 1.03B USD | 0 | -$0.42 -0.4 USD | |
| Precision Drilling Corporation PRE1.F | $64.5 70.51 USD |
0
|
$941.09M 1.03B USD | $97 106.03 USD | $64.5 70.51 USD | $64.5 70.51 USD | $941.09M 1.03B USD | 5.72 | $11.27 12.32 USD | |
| Adecoagro S.A. ACD.F | $8.96 9.79 USD |
-0.11
|
$939.26M 1.03B USD | $2K 2.19K USD | $8.9 9.72 USD | $9.03 9.87 USD | $939.26M 1.03B USD | 4.07 | $2.2 2.4 USD | |
| A10 Networks, Inc. 8A0.F | $12.57 13.74 USD |
+2.11
|
$938.54M 1.03B USD | $24 26.24 USD | $12.07 13.19 USD | $12.57 13.74 USD | $938.54M 1.03B USD | 22.05 | $0.57 0.62 USD | |
| DNO ASA NK1A.F | $0.9599 1.05 USD |
-0.31
|
$938.44M 1.03B USD | $1.5K 1.64K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $938.44M 1.03B USD | 0 | -$0.05 -0.05 USD | |
| Innoviva, Inc. HVE.F | $15 16.4 USD |
-1.32
|
$937.67M 1.02B USD | $60 65.59 USD | $15 16.4 USD | $15.1 16.51 USD | $937.67M 1.02B USD | 7.17 | $2.09 2.28 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| Barco NV BC1P.F | $10.56 11.54 USD |
-2.04
|
$935.41M 1.02B USD | $150 163.97 USD | $10.56 11.54 USD | $10.56 11.54 USD | $935.41M 1.02B USD | 12.00 | $0.88 0.96 USD | |
| James Halstead plc HSJA.SG | $2.1 2.3 USD |
0
|
$935.35M 1.02B USD | $0 0 USD | $2.08 2.27 USD | $2.12 2.32 USD | $935.35M 1.02B USD | 16.15 | $0.13 0.14 USD | |
| Columbus McKinnon Corporation VC3.F | $32.4 35.42 USD |
-1.22
|
$935.02M 1.02B USD | $7 7.65 USD | $32 34.98 USD | $32.4 35.42 USD | $935.02M 1.02B USD | 21.60 | $1.5 1.64 USD | |
| CanSino Biologics Inc. CJH.F | $2.28 2.49 USD |
-2.56
|
$934.8M 1.02B USD | $273 298.43 USD | $2.28 2.49 USD | $2.3 2.51 USD | $934.8M 1.02B USD | 0 | -$0.79 -0.8 USD | |
| Nexus AG NXU.DE | $54.1 59.14 USD |
-0.92
|
$934.38M 1.02B USD | $561 613.25 USD | $54 59.03 USD | $54.1 59.14 USD | $934.38M 1.02B USD | 37.56 | $1.44 1.57 USD | |
| Amotiv Limited GUQ.F | $6.6 7.21 USD |
0
|
$933.64M 1.02B USD | $77 84.17 USD | $6.6 7.21 USD | $6.6 7.21 USD | $933.64M 1.02B USD | 14.34 | $0.46 0.5 USD | |
| ARE Holdings, Inc. A19.F | $12 13.12 USD |
0
|
$933.4M 1.02B USD | $233 254.7 USD | $11.9 13.01 USD | $12 13.12 USD | $933.4M 1.02B USD | 20.00 | $0.6 0.66 USD | |
| Mensch und Maschine Software SE MUM.F | $55.3 60.45 USD |
-0.18
|
$932.68M 1.02B USD | $33 36.07 USD | $55.1 60.23 USD | $55.3 60.45 USD | $932.68M 1.02B USD | 31.42 | $1.76 1.92 USD | |
| Maruha Nichiro Corporation 6MN.F | $18.1 19.79 USD |
-1.09
|
$932.64M 1.02B USD | $17 18.58 USD | $18.1 19.79 USD | $18.1 19.79 USD | $932.64M 1.02B USD | 7.47 | $2.42 2.65 USD | |
| Heartland Express, Inc. HLX.F | $11.4 12.46 USD |
+2.7
|
$930.97M 1.02B USD | $900 983.82 USD | $11.1 12.13 USD | $11.1 12.13 USD | $930.97M 1.02B USD | 0 | -$0.15 -0.1 USD | |
| Ferroglobe PLC 5FG.F | $4.78 5.23 USD |
+0.84
|
$930.63M 1.02B USD | $373 407.74 USD | $4.78 5.23 USD | $4.78 5.23 USD | $930.63M 1.02B USD | 16.48 | $0.29 0.32 USD | |
| Corem Property Group AB (publ) BJV.F | $19.38 21.18 USD |
-1.92
|
$930.53M 1.02B USD | $150 163.97 USD | $19.38 21.18 USD | $20.7 22.63 USD | $930.53M 1.02B USD | 0 | -$0.64 -0.6 USD | |
| Daqo New Energy Corp. 5DQ2.F | $14.15 15.47 USD |
-2.41
|
$930.5M 1.02B USD | $25 27.33 USD | $14.15 15.47 USD | $14.15 15.47 USD | $930.5M 1.02B USD | 6.23 | $2.27 2.48 USD | |
| BioLife Solutions, Inc. BJX1.F | $19.9 21.75 USD |
+0.51
|
$929.14M 1.02B USD | $200 218.63 USD | $19.9 21.75 USD | $19.9 21.75 USD | $929.14M 1.02B USD | 0 | -$1.33 -1.4 USD | |
| Iress Limited BRF.F | $4.96 5.42 USD |
-0.8
|
$928.94M 1.02B USD | $341 372.76 USD | $4.96 5.42 USD | $4.96 5.42 USD | $928.94M 1.02B USD | 0 | -$0.47 -0.5 USD | |
| Life Healthcare Group Holdings Limited L53.F | $0.65 0.71 USD |
+1.57
|
$928.92M 1.02B USD | $5.04K 5.51K USD | $0.65 0.71 USD | $0.65 0.71 USD | $928.92M 1.02B USD | 12.90 | $0.05 0.05 USD | |
| NeoGames S.A. N9G.F | $27.4 29.95 USD |
0
|
$928.72M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $928.72M 1.02B USD | 0 | $0 0 USD | |
| Instalco AB (publ) 4IIA.F | $3.52 3.85 USD |
-3.46
|
$928.56M 1.02B USD | $10 10.93 USD | $3.67 4.01 USD | $3.67 4.01 USD | $928.56M 1.02B USD | 18.52 | $0.19 0.21 USD | |
| Alerion Clean Power S.p.A. FCW3.F | $17.06 18.65 USD |
+0.12
|
$928.37M 1.01B USD | $1K 1.09K USD | $16.9 18.47 USD | $16.9 18.47 USD | $928.37M 1.01B USD | 13.75 | $1.24 1.36 USD | |
| Okasan Securities Group Inc. OKN.F | $4.52 4.94 USD |
-3
|
$927.91M 1.01B USD | $75 81.99 USD | $4.52 4.94 USD | $4.52 4.94 USD | $927.91M 1.01B USD | 12.21 | $0.37 0.4 USD | |
| Sabre Corporation 19S.F | $2.4 2.63 USD |
-0.33
|
$927.75M 1.01B USD | $100 109.31 USD | $2.4 2.63 USD | $2.4 2.63 USD | $927.75M 1.01B USD | 0 | -$1.34 -1.4 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | $0.34 0.38 USD |
+3.61
|
$927.15M 1.01B USD | $1.5K 1.64K USD | $0.34 0.38 USD | $0.34 0.38 USD | $927.15M 1.01B USD | 6.87 | $0.05 0.05 USD | |
| Makino Milling Machine Co., Ltd. 95B.F | $38.4 41.98 USD |
-0.52
|
$926.63M 1.01B USD | $40 43.73 USD | $38.4 41.98 USD | $38.4 41.98 USD | $926.63M 1.01B USD | 9.79 | $3.92 4.29 USD | |
| Neinor Homes, S.A. 1NN.F | $12.32 13.47 USD |
-0.16
|
$925.21M 1.01B USD | $1K 1.09K USD | $12.32 13.47 USD | $12.34 13.49 USD | $925.21M 1.01B USD | 10.09 | $1.22 1.33 USD | |
| SSR Mining Inc. ZSV.F | $4.38 4.79 USD |
+6.98
|
$925.05M 1.01B USD | $550 601.22 USD | $4.2 4.59 USD | $4.38 4.79 USD | $925.05M 1.01B USD | 0 | -$1.9 -2.07 USD | |
| TI Fluid Systems plc TI1.SG | $1.52 1.66 USD |
+4.83
|
$924.54M 1.01B USD | $0 0 USD | $1.52 1.66 USD | $1.52 1.66 USD | $924.54M 1.01B USD | 56.29 | $0.03 0.03 USD | |
| Fukuyama Transporting Co., Ltd. FUY.F | $22.4 24.49 USD |
-0.88
|
$924.3M 1.01B USD | $9 9.84 USD | $22.4 24.49 USD | $22.4 24.49 USD | $924.3M 1.01B USD | 19.82 | $1.13 1.24 USD | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $21.2 23.17 USD |
0
|
$924.19M 1.01B USD | $20 21.86 USD | $21.2 23.17 USD | $21.2 23.17 USD | $924.19M 1.01B USD | 18.76 | $1.13 1.24 USD | |
| Preferred Bank 1IU.F | $69 75.43 USD |
0
|
$924.1M 1.01B USD | $14 15.3 USD | $68 74.33 USD | $69 75.43 USD | $924.1M 1.01B USD | 7.13 | $9.67 10.57 USD | |
| Dalata Hotel Group plc DHG.F | $4.11 4.49 USD |
+3.79
|
$922.41M 1.01B USD | $1.69K 1.85K USD | $3.92 4.28 USD | $4.11 4.49 USD | $922.41M 1.01B USD | 10.27 | $0.4 0.44 USD | |
| Energy Fuels Inc. VO51.F | $5.6 6.12 USD |
+2.53
|
$922.02M 1.01B USD | $3.46K 3.78K USD | $5.51 6.03 USD | $5.6 6.12 USD | $922.02M 1.01B USD | 0 | -$0.07 -0.07 USD | |
| Realord Group Holdings Limited CUV.F | $0.63 0.68 USD |
0
|
$921.69M 1.01B USD | $6 6.56 USD | $0.63 0.68 USD | $0.63 0.68 USD | $921.69M 1.01B USD | 62.50 | $0.01 0.01 USD | |
| CPMC Holdings Limited 8C3.F | $0.81 0.89 USD |
-1.22
|
$920.63M 1.01B USD | $300 327.94 USD | $0.81 0.89 USD | $0.81 0.89 USD | $920.63M 1.01B USD | 16.19 | $0.05 0.05 USD | |
| Scholastic Corporation SL1.F | $32.4 35.42 USD |
-0.61
|
$920.11M 1.01B USD | $17 18.58 USD | $32.2 35.2 USD | $32.4 35.42 USD | $920.11M 1.01B USD | 24.92 | $1.3 1.42 USD | |
| Prosegur Compañía de Seguridad, S.A. PRHA.F | $1.73 1.89 USD |
-2.48
|
$919.58M 1.01B USD | $20 21.86 USD | $1.73 1.89 USD | $1.73 1.89 USD | $919.58M 1.01B USD | 13.30 | $0.13 0.14 USD | |
| AZ-COM MARUWA Holdings Inc. 1YM.F | $6.7 7.32 USD |
-4.29
|
$919.5M 1.01B USD | $50 54.66 USD | $6.7 7.32 USD | $6.7 7.32 USD | $919.5M 1.01B USD | 17.17 | $0.39 0.43 USD | |
| Armada Hoffler Properties, Inc. 791.F | $9.85 10.77 USD |
+1.55
|
$919.32M 1B USD | $6 6.56 USD | $9.95 10.88 USD | $9.95 10.88 USD | $919.32M 1B USD | 123.12 | $0.08 0.09 USD | |
| National Vision Holdings, Inc. 7NV.F | $11.7 12.79 USD |
-0.85
|
$919.16M 1B USD | $271 296.24 USD | $11.3 12.35 USD | $11.7 12.79 USD | $919.16M 1B USD | 0 | -$0.82 -0.8 USD | |
| CanSino Biologics Inc. CJH.SG | $2.26 2.47 USD |
-4.24
|
$918.75M 1B USD | $0 0 USD | $2.26 2.47 USD | $2.32 2.54 USD | $918.75M 1B USD | 0 | -$0.79 -0.8 USD | |
| Kinepolis Group NV KPSN.F | $34.35 37.55 USD |
-3.78
|
$918.11M 1B USD | $91 99.48 USD | $34.35 37.55 USD | $34.35 37.55 USD | $918.11M 1B USD | 16.92 | $2.03 2.22 USD | |
| TTW Public Company Limited F1P2.F | $0.22 0.24 USD |
0
|
$917.61M 1B USD | $10 10.93 USD | $0.22 0.24 USD | $0.22 0.24 USD | $917.61M 1B USD | 10.90 | $0.02 0.02 USD | |
| Irish Continental Group plc IR5B.SG | $5.14 5.62 USD |
-0.39
|
$917.5M 1B USD | $0 0 USD | $5.14 5.62 USD | $5.14 5.62 USD | $917.5M 1B USD | 14.27 | $0.36 0.39 USD | |
| Berliner Effektengesellschaft AG BFV.F | $69.5 75.97 USD |
-1.42
|
$917.32M 1B USD | $40 43.73 USD | $69.5 75.97 USD | $69.5 75.97 USD | $917.32M 1B USD | 70.20 | $0.99 1.08 USD | |
| Ironwood Pharmaceuticals, Inc. I76.F | $5.75 6.29 USD |
0
|
$917.31M 1B USD | $128 139.92 USD | $5.75 6.29 USD | $5.75 6.29 USD | $917.31M 1B USD | 0 | -$6.33 -6.9 USD | |
| AMAG Austria Metall AG AM8.F | $25.6 27.98 USD |
0
|
$916.86M 1B USD | $8 8.75 USD | $25.6 27.98 USD | $25.6 27.98 USD | $916.86M 1B USD | 13.61 | $1.88 2.06 USD | |
| Aedas Homes, S.A. 1QK.F | $20.95 22.9 USD |
-0.71
|
$915.96M 1B USD | $150 163.97 USD | $20.95 22.9 USD | $21.15 23.12 USD | $915.96M 1B USD | 8.41 | $2.49 2.72 USD | |
| GungHo Online Entertainment, Inc. G03.F | $15.7 17.16 USD |
0
|
$915.39M 1B USD | $434 474.42 USD | $15.7 17.16 USD | $15.7 17.16 USD | $915.39M 1B USD | 10.53 | $1.49 1.63 USD | |
| XPEL, Inc. XPX.F | $32.2 35.2 USD |
+1.26
|
$914.25M 999.4M USD | $100 109.31 USD | $32.2 35.2 USD | $32.2 35.2 USD | $914.25M 999.4M USD | 19.87 | $1.62 1.77 USD | |
| Silver Lake Resources Limited 4SL.F | $0.93 1.02 USD |
0
|
$914.17M 999.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.17M 999.31M USD | 0 | $0 0 USD | |
| Glory Ltd. 3O5.F | $16.1 17.6 USD |
0
|
$913.97M 999.09M USD | $20 21.86 USD | $16.1 17.6 USD | $16.1 17.6 USD | $913.97M 999.09M USD | 5.16 | $3.12 3.41 USD | |
| Supalai Public Company Limited NYVL.F | $0.44 0.48 USD |
0
|
$913.21M 998.26M USD | $1K 1.09K USD | $0.44 0.48 USD | $0.44 0.48 USD | $913.21M 998.26M USD | 6.28 | $0.07 0.08 USD | |
| NB Private Equity Partners Limited 31X.F | $18.7 20.44 USD |
0
|
$912.57M 997.56M USD | $4.4K 4.81K USD | $18.4 20.11 USD | $18.7 20.44 USD | $912.57M 997.56M USD | 1.85 | $10.07 11.01 USD | |
| Telia Lietuva, AB ZWS.F | $1.52 1.66 USD |
-0.33
|
$911.7M 996.62M USD | $2.5K 2.73K USD | $1.52 1.66 USD | $1.52 1.66 USD | $911.7M 996.62M USD | 13.81 | $0.11 0.12 USD | |
| HCI Group, Inc. 0H5.F | $85.5 93.46 USD |
+1.79
|
$911.51M 996.4M USD | $70 76.52 USD | $85.5 93.46 USD | $85.5 93.46 USD | $911.51M 996.4M USD | 9.26 | $9.23 10.09 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||