Página 67 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (44831)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1896)
- Productos de consumo cíclicos (1462)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (215)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (396)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (101)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (67)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (112)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kitron ASA KP5.F | $4.31 4.71 USD |
+0.28
|
$864.3M 944.8M USD | $416 454.74 USD | $4.26 4.66 USD | $4.47 4.88 USD | $864.3M 944.8M USD | 30.80 | $0.14 0.15 USD | |
| PT Semen Indonesia (Persero) Tbk SMS2.F | $0.1199 0.13 USD |
-2.5
|
$864.23M 944.72M USD | $1.25K 1.37K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $864.23M 944.72M USD | 11.69 | $0.01 0.01 USD | |
| JM AB (publ) JMM.F | $12.94 14.15 USD |
+1.33
|
$863.36M 943.77M USD | $2 2.19 USD | $12.94 14.15 USD | $12.94 14.15 USD | $863.36M 943.77M USD | 26.40 | $0.49 0.54 USD | |
| Berliner Effektengesellschaft AG BFV.F | $66 72.15 USD |
0
|
$861.86M 942.13M USD | $500 546.57 USD | $66 72.15 USD | $66 72.15 USD | $861.86M 942.13M USD | 59.45 | $1.11 1.21 USD | |
| Auction Technology Group plc 684.F | $7.1 7.76 USD |
-1.39
|
$861.31M 941.53M USD | $7 7.65 USD | $7.1 7.76 USD | $7.1 7.76 USD | $861.31M 941.53M USD | 41.76 | $0.17 0.19 USD | |
| Altri, S.G.P.S., S.A. ACJ.MU | $6.13 6.7 USD |
0
|
$861.2M 941.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $861.2M 941.41M USD | 0 | $0 0 USD | |
| Cosmo Pharmaceuticals N.V. C43.DE | $52.5 57.39 USD |
-0.94
|
$860.46M 940.6M USD | $10 10.93 USD | $52.5 57.39 USD | $52.5 57.39 USD | $860.46M 940.6M USD | 6.47 | $8.11 8.87 USD | |
| Altice USA, Inc. 15PA.F | $1.97 2.15 USD |
-8.03
|
$860.41M 940.55M USD | $500 546.57 USD | $1.97 2.15 USD | $1.97 2.15 USD | $860.41M 940.55M USD | 0 | -$0.19 -0.2 USD | |
| Spire Healthcare Group plc S00.F | $2.08 2.27 USD |
+0.97
|
$859.54M 939.6M USD | $0 0 USD | $2.08 2.27 USD | $2.08 2.27 USD | $859.54M 939.6M USD | 29.71 | $0.07 0.08 USD | |
| PetIQ, Inc. 39L.F | $28.4 31.05 USD |
0
|
$858.27M 938.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $858.27M 938.2M USD | 0 | $0 0 USD | |
| artience Co., Ltd. TO5.F | $16.7 18.26 USD |
-1.18
|
$858.17M 938.1M USD | $10 10.93 USD | $16.7 18.26 USD | $16.7 18.26 USD | $858.17M 938.1M USD | 7.69 | $2.17 2.37 USD | |
| Chico's FAS, Inc. YC8.F | $6.9 7.54 USD |
0
|
$857.66M 937.53M USD | $250 273.28 USD | $6.9 7.54 USD | $6.9 7.54 USD | $857.66M 937.53M USD | 8.31 | $0.83 0.91 USD | |
| Crayon Group Holding ASA 30X.F | $9.56 10.45 USD |
-0.1
|
$857.16M 936.99M USD | $316 345.43 USD | $9.56 10.45 USD | $9.56 10.45 USD | $857.16M 936.99M USD | 39.83 | $0.24 0.26 USD | |
| Artivion, Inc. CYL.F | $20 21.86 USD |
-1.23
|
$855.98M 935.7M USD | $500 546.57 USD | $20 21.86 USD | $20 21.86 USD | $855.98M 935.7M USD | 0 | -$0.28 -0.3 USD | |
| Syndax Pharmaceuticals, Inc. 1T3.F | $9.65 10.55 USD |
-0.52
|
$855.34M 935.01M USD | $8 8.75 USD | $9.65 10.55 USD | $9.65 10.55 USD | $855.34M 935.01M USD | 0 | -$3.28 -3.5 USD | |
| The Real Brokerage Inc. 87M.F | $3.66 4 USD |
+1.1
|
$854.82M 934.44M USD | $1.18K 1.28K USD | $3.66 4 USD | $3.98 4.35 USD | $854.82M 934.44M USD | 0 | -$0.12 -0.1 USD | |
| Soho House & Co Inc. 75Z.F | $4.4 4.81 USD |
-3.08
|
$854.49M 934.07M USD | $70 76.52 USD | $4.4 4.81 USD | $4.4 4.81 USD | $854.49M 934.07M USD | 0 | -$0.74 -0.8 USD | |
| ARE Holdings, Inc. A19.F | $11 12.02 USD |
+0.92
|
$854.36M 933.93M USD | $21 22.96 USD | $11 12.02 USD | $11 12.02 USD | $854.36M 933.93M USD | 11.70 | $0.94 1.03 USD | |
| Paramount Group, Inc. 6PM.F | $3.52 3.85 USD |
-0.82
|
$853.72M 933.23M USD | $250 273.28 USD | $3.52 3.85 USD | $3.52 3.85 USD | $853.72M 933.23M USD | 0 | -$0.19 -0.2 USD | |
| Fukuyama Transporting Co., Ltd. FUY.F | $21.2 23.17 USD |
0
|
$853.59M 933.09M USD | $21 22.96 USD | $21.2 23.17 USD | $21.2 23.17 USD | $853.59M 933.09M USD | 13.85 | $1.53 1.67 USD | |
| StorageVault Canada Inc. 0SV.F | $2.28 2.49 USD |
0
|
$853.42M 932.9M USD | $3K 3.28K USD | $2.28 2.49 USD | $2.28 2.49 USD | $853.42M 932.9M USD | 0 | -$0.05 -0.05 USD | |
| Acadian Asset Management Inc. 2B9.F | $22.8 24.92 USD |
-1.72
|
$852.31M 931.69M USD | $600 655.88 USD | $22.8 24.92 USD | $22.8 24.92 USD | $852.31M 931.69M USD | 11.63 | $1.96 2.14 USD | |
| Permanent TSB Group Holdings plc IL0A.F | $1.44 1.57 USD |
+2.86
|
$852.06M 931.41M USD | $2K 2.19K USD | $1.44 1.57 USD | $1.5 1.63 USD | $852.06M 931.41M USD | 6.54 | $0.22 0.24 USD | |
| Banc of California, Inc. F8B.F | $7.1 7.76 USD |
0
|
$851.74M 931.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.74M 931.06M USD | 0 | $0 0 USD | |
| Sonos, Inc. 8SO.F | $7.15 7.82 USD |
+0.42
|
$851.44M 930.74M USD | $12 13.12 USD | $7.15 7.82 USD | $7.15 7.82 USD | $851.44M 930.74M USD | 0 | -$0.48 -0.5 USD | |
| CES Energy Solutions Corp. 7C4.F | $3.74 4.09 USD |
-0.53
|
$850.7M 929.93M USD | $222 242.68 USD | $3.74 4.09 USD | $3.74 4.09 USD | $850.7M 929.93M USD | 7.33 | $0.51 0.56 USD | |
| Elementis plc E3E.F | $1.43 1.56 USD |
+1.42
|
$850.4M 929.6M USD | $1 1.09 USD | $1.43 1.56 USD | $1.43 1.56 USD | $850.4M 929.6M USD | 0 | -$0.07 -0.07 USD | |
| Kanadevia Corporation HZS.F | $5.06 5.53 USD |
-3.07
|
$850.2M 929.38M USD | $64 69.96 USD | $5.06 5.53 USD | $5.06 5.53 USD | $850.2M 929.38M USD | 7.54 | $0.67 0.73 USD | |
| Iluka Resources Limited ILZ.F | $1.98 2.16 USD |
-3.39
|
$850.09M 929.26M USD | $2K 2.19K USD | $1.98 2.16 USD | $1.98 2.16 USD | $850.09M 929.26M USD | 6.59 | $0.3 0.33 USD | |
| VIEL & Cie, société anonyme VIC.SG | $13.1 14.32 USD |
-0.38
|
$850.09M 929.26M USD | $0 0 USD | $13.05 14.27 USD | $13.15 14.37 USD | $850.09M 929.26M USD | 6.82 | $1.92 2.1 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.F | $170 185.83 USD |
+1.19
|
$850M 929.16M USD | $85 92.92 USD | $169.5 185.29 USD | $172 188.02 USD | $850M 929.16M USD | 10.59 | $16.04 17.53 USD | |
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | $0.08 0.09 USD |
-0.64
|
$849.9M 929.06M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $849.9M 929.06M USD | 0 | $0 0 USD | |
| Musashi Seimitsu Industry Co., Ltd. 67X.F | $12.9 14.1 USD |
-1.53
|
$849.61M 928.74M USD | $75 81.99 USD | $12.9 14.1 USD | $13 14.21 USD | $849.61M 928.74M USD | 20.47 | $0.63 0.69 USD | |
| Kohl's Corporation KHP.SG | $5.3 5.8 USD |
-4.02
|
$849.31M 928.41M USD | $0 0 USD | $5.3 5.8 USD | $5.36 5.86 USD | $849.31M 928.41M USD | 1.17 | $4.53 4.95 USD | |
| MBB SE MBB.F | $156.2 170.75 USD |
+1.96
|
$849.13M 928.21M USD | $64 69.96 USD | $153.4 167.69 USD | $156.2 170.75 USD | $849.13M 928.21M USD | 32.27 | $4.84 5.29 USD | |
| Societatea Energetica Electrica S.A. ECEA.F | $10 10.93 USD |
0
|
$848.88M 927.94M USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $848.88M 927.94M USD | 5.78 | $1.73 1.89 USD | |
| Rogers Corporation RG6.F | $45.8 50.07 USD |
-4.18
|
$848.18M 927.17M USD | $0 0 USD | $45.2 49.41 USD | $46.8 51.16 USD | $848.18M 927.17M USD | 37.23 | $1.23 1.34 USD | |
| Mips AB (publ) 7M1.F | $31.7 34.65 USD |
-3.24
|
$847.75M 926.7M USD | $156 170.53 USD | $31.5 34.43 USD | $31.7 34.65 USD | $847.75M 926.7M USD | 66.04 | $0.48 0.52 USD | |
| Ferretti S.p.A. F3T1.F | $2.46 2.68 USD |
+0.08
|
$846.22M 925.03M USD | $40 43.73 USD | $2.38 2.6 USD | $2.46 2.68 USD | $846.22M 925.03M USD | 9.44 | $0.26 0.28 USD | |
| Toshiba Tec Corporation TECA.F | $15.7 17.16 USD |
-0.63
|
$845.75M 924.52M USD | $400 437.25 USD | $15.7 17.16 USD | $15.7 17.16 USD | $845.75M 924.52M USD | 3.86 | $4.06 4.44 USD | |
| NFI Group Inc. 9NF.F | $7.1 7.76 USD |
-2.07
|
$845.21M 923.93M USD | $0 0 USD | $7.1 7.76 USD | $7.1 7.76 USD | $845.21M 923.93M USD | 0 | -$0.02 -0.02 USD | |
| Glory Ltd. 3O5.F | $14.6 15.96 USD |
-0.68
|
$844.94M 923.63M USD | $140 153.04 USD | $14.6 15.96 USD | $14.6 15.96 USD | $844.94M 923.63M USD | 6.18 | $2.36 2.58 USD | |
| Headwater Exploration Inc. C6V.F | $3.54 3.87 USD |
+2.31
|
$844.21M 922.83M USD | $500 546.57 USD | $3.4 3.72 USD | $3.54 3.87 USD | $844.21M 922.83M USD | 6.94 | $0.51 0.56 USD | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.66M 922.23M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.66M 922.23M USD | 62.66 | $0.03 0.03 USD | |
| Bapcor Limited 0BS.F | $2.42 2.65 USD |
-2.42
|
$843.5M 922.06M USD | $0 0 USD | $2.42 2.65 USD | $2.42 2.65 USD | $843.5M 922.06M USD | 0 | -$0.27 -0.2 USD | |
| Swedish Logistic Property AB H45.F | $3.28 3.58 USD |
-2.67
|
$843.41M 921.96M USD | $620 677.74 USD | $3.28 3.58 USD | $3.28 3.58 USD | $843.41M 921.96M USD | 14.88 | $0.22 0.24 USD | |
| Solaria Energía y Medio Ambiente, S.A. AOR.F | $6.63 7.25 USD |
+0.94
|
$842.8M 921.3M USD | $300 327.94 USD | $6.53 7.14 USD | $6.64 7.25 USD | $842.8M 921.3M USD | 9.34 | $0.71 0.78 USD | |
| Haitong International Securities Group Ltd TFZ.SG | $0.17 0.18 USD |
0
|
$842.8M 921.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $842.8M 921.29M USD | 0 | $0 0 USD | |
| West African Resources Ltd W25.SG | $1.33 1.45 USD |
+2.78
|
$842.52M 920.98M USD | $0 0 USD | $1.33 1.45 USD | $1.33 1.45 USD | $842.52M 920.98M USD | 0 | -$0.03 -0.03 USD | |
| Paul Hartmann AG PHH2.F | $237 259.07 USD |
+2.16
|
$841.76M 920.16M USD | $35 38.26 USD | $235 256.89 USD | $237 259.07 USD | $841.76M 920.16M USD | 7.76 | $30.53 33.37 USD | |
| Hawaiian Holdings, Inc. 1HW.F | $15.5 16.94 USD |
0
|
$841.71M 920.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $841.71M 920.1M USD | 0 | $0 0 USD | |
| Forestar Group Inc. 4F31.F | $16.6 18.15 USD |
-2.35
|
$841.12M 919.46M USD | $500 546.57 USD | $16.6 18.15 USD | $16.6 18.15 USD | $841.12M 919.46M USD | 5.28 | $3.14 3.43 USD | |
| Salvatore Ferragamo S.p.A. S9L.F | $4.84 5.29 USD |
-2.1
|
$840.96M 919.29M USD | $170 185.83 USD | $4.84 5.29 USD | $4.84 5.29 USD | $840.96M 919.29M USD | 0 | -$0.41 -0.4 USD | |
| Cargojet Inc. CJ8A.MU | $49.2 53.78 USD |
0
|
$838.33M 916.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $838.33M 916.41M USD | 31.13 | $1.58 1.73 USD | |
| HTC Corporation HTJ.F | $3.42 3.74 USD |
-2.29
|
$838.22M 916.29M USD | $100 109.31 USD | $3.42 3.74 USD | $3.42 3.74 USD | $838.22M 916.29M USD | 0 | -$0.45 -0.4 USD | |
| Origin Bancorp, Inc. 36Z.F | $26 28.42 USD |
+0.78
|
$838.06M 916.11M USD | $100 109.31 USD | $26 28.42 USD | $26 28.42 USD | $838.06M 916.11M USD | 12.03 | $2.16 2.36 USD | |
| CVS Group plc 4C9.F | $11.6 12.68 USD |
+2.65
|
$837.65M 915.66M USD | $100 109.31 USD | $11.6 12.68 USD | $11.6 12.68 USD | $837.65M 915.66M USD | 37.41 | $0.31 0.34 USD | |
| Adriatic Metals PLC 3FN.F | $2.34 2.56 USD |
-0.85
|
$837.29M 915.27M USD | $190 207.7 USD | $2.34 2.56 USD | $2.34 2.56 USD | $837.29M 915.27M USD | 0 | -$0.17 -0.1 USD | |
| Adriatic Metals PLC 3FNA.F | $2.34 2.56 USD |
-0.85
|
$837.29M 915.27M USD | $122 133.36 USD | $2.34 2.56 USD | $2.34 2.56 USD | $837.29M 915.27M USD | 0 | -$0.17 -0.1 USD | |
| Daqo New Energy Corp. 5DQ2.MU | $12.5 13.66 USD |
0
|
$836.88M 914.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $836.88M 914.82M USD | 0 | -$23.01 -25.1 USD | |
| Perpetua Resources Corp. 9MIB.F | $11.7 12.79 USD |
0
|
$836.38M 914.27M USD | $1.08K 1.18K USD | $11.55 12.63 USD | $12.2 13.34 USD | $836.38M 914.27M USD | 0 | -$0.19 -0.2 USD | |
| Lifenet Insurance Company 7XJ.F | $9.95 10.88 USD |
+2.58
|
$836.36M 914.25M USD | $0 0 USD | $9.95 10.88 USD | $9.95 10.88 USD | $836.36M 914.25M USD | 20.72 | $0.48 0.52 USD | |
| Centrotec SE CEV.HM | $63.5 69.41 USD |
-3.05
|
$836.16M 914.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $836.16M 914.04M USD | 264.58 | $0.24 0.26 USD | |
| Ambea AB (publ) 6MA.F | $9.79 10.7 USD |
-0.96
|
$835.64M 913.46M USD | $22 24.05 USD | $9.79 10.7 USD | $9.79 10.7 USD | $835.64M 913.46M USD | 15.06 | $0.65 0.71 USD | |
| OPUS GLOBAL Nyrt. 1VY.MU | $1.26 1.37 USD |
0
|
$835.58M 913.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.58M 913.41M USD | 7.38 | $0.17 0.19 USD | |
| NB Private Equity Partners Limited 31X.F | $17.1 18.69 USD |
+0.59
|
$834.49M 912.21M USD | $0 0 USD | $16.8 18.36 USD | $17.1 18.69 USD | $834.49M 912.21M USD | 1.69 | $10.07 11.01 USD | |
| Aker Horizons ASA 7QF.MU | $0.1 0.11 USD |
0
|
$833.94M 911.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $833.94M 911.61M USD | 0 | -$3.48 -3.8 USD | |
| Helix Energy Solutions Group, Inc. CTV.F | $5.5 6.01 USD |
-2.65
|
$833.41M 911.04M USD | $750 819.85 USD | $5.5 6.01 USD | $5.5 6.01 USD | $833.41M 911.04M USD | 17.18 | $0.32 0.35 USD | |
| Diös Fastigheter AB (publ) D1F.F | $5.67 6.19 USD |
+1.07
|
$833.22M 910.82M USD | $72 78.71 USD | $5.67 6.19 USD | $5.67 6.19 USD | $833.22M 910.82M USD | 12.87 | $0.44 0.48 USD | |
| Etablissements Maurel & Prom ETX.SG | $4.39 4.79 USD |
-2.58
|
$832.87M 910.44M USD | $0 0 USD | $4.39 4.79 USD | $4.47 4.89 USD | $832.87M 910.44M USD | 0 | -$0.26 -0.2 USD | |
| Cracker Barrel Old Country Store, Inc. OLD.F | $37.4 40.88 USD |
-2.6
|
$832.65M 910.2M USD | $468 511.59 USD | $37.4 40.88 USD | $37.4 40.88 USD | $832.65M 910.2M USD | 26.52 | $1.41 1.54 USD | |
| Attendo AB (publ) 7AT.F | $5.45 5.96 USD |
+0.18
|
$832.42M 909.95M USD | $239 261.26 USD | $5.45 5.96 USD | $5.45 5.96 USD | $832.42M 909.95M USD | 20.96 | $0.26 0.28 USD | |
| Grupo Televisa, S.A.B. TLV1.F | $0.26 0.29 USD |
+0.76
|
$832.03M 909.52M USD | $500 546.57 USD | $0.26 0.29 USD | $0.26 0.29 USD | $832.03M 909.52M USD | 0 | -$15.66 -17.1 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | $1.25 1.37 USD |
-0.48
|
$831.59M 909.04M USD | $2.4K 2.62K USD | $1.25 1.37 USD | $1.25 1.37 USD | $831.59M 909.04M USD | 7.35 | $0.17 0.19 USD | |
| PT Kimia Farma (Persero) Tbk HQP.MU | $0.14 0.15 USD |
0
|
$831.52M 908.96M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $831.52M 908.96M USD | 0 | $0 0 USD | |
| Kinepolis Group NV KPSN.F | $30.95 33.83 USD |
-1.43
|
$831.19M 908.6M USD | $500 546.57 USD | $30.95 33.83 USD | $30.95 33.83 USD | $831.19M 908.6M USD | 20.77 | $1.49 1.63 USD | |
| Daio Paper Corporation DPR.F | $4.8 5.25 USD |
0
|
$830.82M 908.2M USD | $0 0 USD | $4.8 5.25 USD | $4.8 5.25 USD | $830.82M 908.2M USD | 0 | -$0.14 -0.1 USD | |
| ME Group International plc PHQ.F | $2.2 2.4 USD |
+2.8
|
$830.32M 907.65M USD | $100 109.31 USD | $2.2 2.4 USD | $2.2 2.4 USD | $830.32M 907.65M USD | 12.94 | $0.17 0.19 USD | |
| Daqo New Energy Corp. 5DQ2.F | $12.3 13.45 USD |
-0.81
|
$830.13M 907.44M USD | $75 81.99 USD | $12.3 13.45 USD | $12.3 13.45 USD | $830.13M 907.44M USD | 0 | -$23.01 -25.1 USD | |
| Food & Life Companies Ltd 2G0.SG | $30.2 33.01 USD |
+2.72
|
$829.26M 906.49M USD | $0 0 USD | $30.2 33.01 USD | $30.2 33.01 USD | $829.26M 906.49M USD | 38.27 | $0.79 0.86 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $183 200.04 USD |
0
|
$828M 905.12M USD | $57 62.31 USD | $183 200.04 USD | $183 200.04 USD | $828M 905.12M USD | 22.87 | $8 8.75 USD | |
| Gr. Sarantis S.A. SSA1.F | $12.56 13.73 USD |
+1.29
|
$827.09M 904.13M USD | $200 218.63 USD | $12.56 13.73 USD | $12.56 13.73 USD | $827.09M 904.13M USD | 17.69 | $0.71 0.78 USD | |
| Huabao International Holdings Limited CEY2.F | $0.25 0.27 USD |
-4.62
|
$826.74M 903.74M USD | $500 546.57 USD | $0.25 0.27 USD | $0.25 0.27 USD | $826.74M 903.74M USD | 0 | -$0.01 -0.01 USD | |
| Energy Fuels Inc. VO51.F | $3.93 4.3 USD |
+4.66
|
$826.25M 903.2M USD | $2.64K 2.88K USD | $3.67 4.01 USD | $3.96 4.32 USD | $826.25M 903.2M USD | 0 | -$0.25 -0.2 USD | |
| Liquidity Services, Inc. L1S.F | $26.4 28.86 USD |
-0.75
|
$825.65M 902.55M USD | $150 163.97 USD | $26.4 28.86 USD | $26.4 28.86 USD | $825.65M 902.55M USD | 39.99 | $0.66 0.72 USD | |
| Web Travel Group Limited WBJ.F | $2.28 2.49 USD |
-3.39
|
$824.86M 901.69M USD | $100 109.31 USD | $2.28 2.49 USD | $2.28 2.49 USD | $824.86M 901.69M USD | 25.33 | $0.09 0.1 USD | |
| DAIHEN Corporation 6NV.F | $34.4 37.6 USD |
-2.82
|
$823.67M 900.38M USD | $70 76.52 USD | $34.4 37.6 USD | $34.4 37.6 USD | $823.67M 900.38M USD | 10.58 | $3.25 3.55 USD | |
| Sto SE & Co. KGaA STO3.DE | $128 139.92 USD |
-0.62
|
$822.53M 899.13M USD | $2.3K 2.51K USD | $123.6 135.11 USD | $128.8 140.8 USD | $822.53M 899.13M USD | 12.48 | $10.25 11.2 USD | |
| Arlo Technologies, Inc. 2VI.F | $7.83 8.56 USD |
-0.99
|
$821.17M 897.65M USD | $0 0 USD | $7.83 8.56 USD | $7.93 8.67 USD | $821.17M 897.65M USD | 0 | -$0.27 -0.2 USD | |
| MLP SE MLP.F | $7.48 8.18 USD |
+2.89
|
$820.92M 897.38M USD | $150 163.97 USD | $7.42 8.11 USD | $7.48 8.18 USD | $820.92M 897.38M USD | 11.87 | $0.63 0.69 USD | |
| Grupo Televisa, S.A.B. TLV.F | $1.49 1.63 USD |
-0.67
|
$820.23M 896.62M USD | $2.07K 2.26K USD | $1.49 1.63 USD | $1.49 1.63 USD | $820.23M 896.62M USD | 0 | -$78.29 -85.5 USD | |
| Comer Industries S.p.A. X5Q.F | $28.6 31.26 USD |
+1.42
|
$819.42M 895.74M USD | $200 218.63 USD | $28.1 30.72 USD | $28.6 31.26 USD | $819.42M 895.74M USD | 12.22 | $2.34 2.56 USD | |
| OSG Corporation OSG.F | $9.4 10.28 USD |
-2.08
|
$818.76M 895.02M USD | $15 16.4 USD | $9.4 10.28 USD | $9.4 10.28 USD | $818.76M 895.02M USD | 11.89 | $0.79 0.86 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | $9.9 10.82 USD |
-1
|
$818.56M 894.79M USD | $2 2.19 USD | $9.9 10.82 USD | $9.95 10.88 USD | $818.56M 894.79M USD | 13.74 | $0.72 0.79 USD | |
| Jamieson Wellness Inc. 2JW.F | $19.2 20.99 USD |
+0.52
|
$818.19M 894.39M USD | $17 18.58 USD | $18.8 20.55 USD | $19.2 20.99 USD | $818.19M 894.39M USD | 25.60 | $0.75 0.82 USD | |
| Gogo Inc. G0G.F | $6.05 6.61 USD |
-0.82
|
$818.03M 894.22M USD | $50 54.66 USD | $6.05 6.61 USD | $6.05 6.61 USD | $818.03M 894.22M USD | 67.22 | $0.09 0.1 USD | |
| AMERISAFE, Inc. A3I.F | $42.48 46.44 USD |
-0.84
|
$817.83M 894M USD | $34 37.17 USD | $42.48 46.44 USD | $42.48 46.44 USD | $817.83M 894M USD | 16.65 | $2.55 2.79 USD | |
| Hokkaido Electric Power Company, Incorporated 5IE.F | $3.92 4.29 USD |
-2
|
$816.96M 893.05M USD | $164 179.27 USD | $3.92 4.29 USD | $3.92 4.29 USD | $816.96M 893.05M USD | 1.98 | $1.97 2.15 USD | |
| Guaranty Trust Holding Company Plc 9JO.F | $2 2.19 USD |
+1.01
|
$816.34M 892.37M USD | $928 1.01K USD | $1.85 2.02 USD | $2 2.19 USD | $816.34M 892.37M USD | 2.19 | $0.91 0.99 USD | |
| Glenveagh Properties PLC GVR.MU | $1.5 1.64 USD |
+1.22
|
$816.13M 892.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $816.13M 892.14M USD | 8.81 | $0.17 0.19 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||