结果页面 76，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32745)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (34)
- 建筑材料 (62)
- 化学品 (69)
- 特种化学品 (183)
- 木材和木材生产 (23)
- 纸和纸制品 (41)
- 铝 (16)
- 铜 (35)
- 其他工业金属和采矿 (420)
- 金 (240)
- 银 (12)
- 其他贵金属和采矿 (98)
- 炼焦煤 (12)
- 钢 (86)
- 汽车和卡车经销商 (35)
- 汽车制造商 (75)
- 汽车零部件 (152)
- 休闲车 (19)
- 家具、固定装置和器具 (52)
- 住宅建筑 (47)
- 纺织品制造 (25)
- 服装制造 (49)
- 鞋类和配件 (29)
- 包装和容器 (53)
- 个人服务 (19)
- 餐厅 (77)
- 服装零售 (53)
- 百货商店 (34)
- 家居装饰零售 (27)
- 奢侈品 (42)
- 互联网零售 (89)
- 专业零售 (87)
- 博彩 (38)
- 休闲 (72)
- 住宿 (40)
- 度假村和赌场 (39)
- 旅行服务 (37)
- 资产管理 (276)
- 银行 – 多元化 (64)
- 银行 – 区域 (380)
- 抵押贷款融资 (19)
- 资本市场 (122)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (51)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (16)
- 保险 – 专业 (22)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (14)
- 金融集团 (15)
- 信贷服务 (110)
- 房地产 – 开发 (124)
- 房地产服务 (158)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (13)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (19)
- 房地产投资信托 – 办公室 (26)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (32)
- 房地产投资信托 – 抵押贷款 (25)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (37)
- 酒水 – 酒庄和酿酒厂 (43)
- 酒水 – 非酒精类 (29)
- 糖果商 (11)
- 农产品 (72)
- 家用和个人用品 (81)
- 包装食品 (178)
- 教育和培训服务 (36)
- 折扣店 (20)
- 食品配送 (26)
- 食品杂货店 (40)
- 烟草 (21)
- 生物技术 (449)
- 药品制造商 – 仿制药 (51)
- 药品制造商 – 特药和仿制药 (172)
- 医疗保健计划 (11)
- 医疗保健设施 (83)
- 医药零售商 (14)
- 健康信息服务 (55)
- 医疗器械 (165)
- 医疗仪器和用品 (104)
- 诊断和研究 (83)
- 医药分销 (23)
- 公用事业 – 独立发电公司 (26)
- 公用事业 – 可再生能源 (101)
- 公用事业 – 管制水 (35)
- 公用事业 – 管制电 (73)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (50)
- 电信服务 (173)
- 广告代理机构 (77)
- 出版 (40)
- 广播 (35)
- 娱乐 (103)
- 互联网内容和信息 (81)
- 电子游戏和多媒体 (121)
- 石油和天然气钻探 (13)
- 石油和天然气勘探与生产 (197)
- 石油和天然气一体化 (47)
- 石油和天然气中游 (39)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (81)
- 热能煤 (37)
- 铀 (29)
- 航空航天与国防 (99)
- 专业商业服务 (79)
- 咨询服务 (25)
- 出租和租赁服务 (39)
- 安全与保护服务 (33)
- 人事与就业服务 (43)
- 综合性企业 (103)
- 工程与建筑 (182)
- 基础设施运营 (19)
- 建筑产品和设备 (65)
- 农用和重型工程机械 (70)
- 工业分销 (47)
- 商业设备和用品 (17)
- 特种工业机械 (249)
- 金属加工 (38)
- 污染与处理控制 (41)
- 工具和配件 (31)
- 电气设备与零件 (93)
- 机场和航空服务 (28)
- 航空公司 (47)
- 铁路 (44)
- 海运 (97)
- 货车运输 (15)
- 综合货运与物流 (47)
- 废物管理 (55)
- 信息技术服务 (183)
- 软件 – 应用程序 (307)
- 软件 – 基础设施 (160)
- 通信设备 (107)
- 计算机硬件 (58)
- 消费电子产品 (44)
- 电子元器件 (94)
- 电子和计算机分销 (23)
- 科学技术仪器 (52)
- 半导体设备与材料 (59)
- 半导体 (88)
- 太阳能 (43)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sabre Insurance Group plc 18M.F | €1.44 1.57 USD |
+0.7
|
€355.49M 388.6M USD | €436.00 476.61 USD | €1.44 1.57 USD | €1.44 1.57 USD | €355.49M 388.6M USD | 8.00 | €0.18 0.2 USD | ||
| Akebia Therapeutics, Inc. AX9.F | €1.34 1.46 USD |
+3.32
|
€355.33M 388.42M USD | €100.00 109.31 USD | €1.34 1.46 USD | €1.34 1.46 USD | €355.33M 388.42M USD | 0 | -€0.07 -0.07 USD | ||
| Marusan Securities Co., Ltd. 9KC.F | €5.25 5.74 USD |
0
|
€353.89M 386.85M USD | €1.00K 1.09K USD | €5.25 5.74 USD | €5.25 5.74 USD | €353.89M 386.85M USD | 13.81 | €0.38 0.42 USD | ||
| Tejon Ranch Co. 2TJ.SG | €13.60 14.87 USD |
-1.45
|
€353.62M 386.55M USD | €0.00 0 USD | €13.60 14.87 USD | €13.60 14.87 USD | €353.62M 386.55M USD | 80.00 | €0.17 0.19 USD | ||
| Obsidian Energy Ltd. P13A.F | €5.20 5.68 USD |
-0.95
|
€353.33M 386.23M USD | €450.00 491.91 USD | €5.20 5.68 USD | €5.20 5.68 USD | €353.33M 386.23M USD | 0 | -€1.88 -2.05 USD | ||
| On the Beach Group plc 9BP.F | €2.40 2.62 USD |
+1.69
|
€353.19M 386.09M USD | €780.00 852.65 USD | €2.40 2.62 USD | €2.40 2.62 USD | €353.19M 386.09M USD | 14.11 | €0.17 0.19 USD | ||
| Sword Group S.E. 9RS.F | €36.55 39.95 USD |
+0.27
|
€353.16M 386.05M USD | €175.00 191.3 USD | €36.55 39.95 USD | €36.55 39.95 USD | €353.16M 386.05M USD | 16.84 | €2.17 2.37 USD | ||
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | €0.17 0.18 USD |
+0.6
|
€352.83M 385.69M USD | €26.00 28.42 USD | €0.17 0.18 USD | €0.17 0.18 USD | €352.83M 385.69M USD | 0 | -€0.01 -0.01 USD | ||
| BEWI ASA 5T0.F | €1.38 1.51 USD |
+1.17
|
€352.53M 385.37M USD | €10.00 10.93 USD | €1.38 1.51 USD | €1.38 1.51 USD | €352.53M 385.37M USD | 0 | -€0.21 -0.2 USD | ||
| TXT e-solutions S.p.A. TXE.SG | €29.60 32.36 USD |
+0.68
|
€352.33M 385.14M USD | €0.00 0 USD | €28.75 31.43 USD | €29.60 32.36 USD | €352.33M 385.14M USD | 238.70 | €0.12 0.14 USD | ||
| Lineage Cell Therapeutics, Inc. BT3.F | €1.45 1.59 USD |
+2.84
|
€352.19M 384.99M USD | €1.50K 1.64K USD | €1.45 1.59 USD | €1.45 1.59 USD | €352.19M 384.99M USD | 0 | -€0.25 -0.2 USD | ||
| Delta Plus Group 7E1.F | €47.50 51.92 USD |
+1.5
|
€352.11M 384.9M USD | €60.00 65.59 USD | €47.50 51.92 USD | €47.50 51.92 USD | €352.11M 384.9M USD | 11.47 | €4.14 4.53 USD | ||
| Cloudberry Clean Energy ASA 52K.F | €1.07 1.17 USD |
-1.11
|
€351.85M 384.62M USD | €2.50K 2.73K USD | €1.07 1.17 USD | €1.07 1.17 USD | €351.85M 384.62M USD | 106.79 | €0.01 0.01 USD | ||
| New Pacific Metals Corp. 3N7A.F | €2.20 2.4 USD |
0
|
€351.83M 384.6M USD | €650.00 710.54 USD | €2.20 2.4 USD | €2.20 2.4 USD | €351.83M 384.6M USD | 0 | -€0.04 -0.04 USD | ||
| Village Farms International, Inc. 02V.F | €3.05 3.33 USD |
-0.16
|
€351.75M 384.51M USD | €300.00 327.94 USD | €3.05 3.33 USD | €3.05 3.33 USD | €351.75M 384.51M USD | 76.12 | €0.04 0.04 USD | ||
| Clinuvel Pharmaceuticals Limited UR9.F | €6.80 7.43 USD |
+0.44
|
€351.47M 384.2M USD | €8.00K 8.75K USD | €6.80 7.43 USD | €6.80 7.43 USD | €351.47M 384.2M USD | 16.58 | €0.41 0.45 USD | ||
| Cairo Communication S.p.A. CI1A.SG | €2.64 2.89 USD |
+1.93
|
€350.91M 383.6M USD | €0.00 0 USD | €2.53 2.76 USD | €2.64 2.89 USD | €350.91M 383.6M USD | 5.95 | €0.44 0.48 USD | ||
| Gravity Co., Ltd. GD8A.F | €49.00 53.56 USD |
-0.81
|
€350.36M 382.99M USD | €50.00 54.66 USD | €49.00 53.56 USD | €49.00 53.56 USD | €350.36M 382.99M USD | 7.43 | €6.59 7.2 USD | ||
| VersaBank VEW.F | €10.20 11.15 USD |
-2.86
|
€350.35M 382.98M USD | €97.00 106.03 USD | €10.20 11.15 USD | €10.20 11.15 USD | €350.35M 382.98M USD | 17.58 | €0.58 0.63 USD | ||
| Aeroporto Guglielmo Marconi di Bologna S.p.A. 169.F | €9.46 10.34 USD |
+1.72
|
€350.31M 382.94M USD | €2.00 2.19 USD | €9.46 10.34 USD | €9.46 10.34 USD | €350.31M 382.94M USD | 13.71 | €0.69 0.75 USD | ||
| Domo, Inc. 1ON.F | €8.49 9.29 USD |
-14.58
|
€350.22M 382.84M USD | €139.00 151.95 USD | €8.49 9.29 USD | €8.49 9.29 USD | €350.22M 382.84M USD | 0 | -€1.68 -1.8 USD | ||
| Truly International Holdings Limited TYU2.F | €0.11 0.12 USD |
-0.91
|
€349.79M 382.36M USD | €3.74K 4.09K USD | €0.11 0.12 USD | €0.12 0.13 USD | €349.79M 382.36M USD | 10.90 | €0.01 0.01 USD | ||
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | €6.54 7.15 USD |
+0.93
|
€349.62M 382.18M USD | €140.00 153.04 USD | €6.54 7.15 USD | €6.54 7.15 USD | €349.62M 382.18M USD | 654.00 | €0.01 0.01 USD | ||
| North American Construction Group Ltd. N5Z.F | €12.00 13.12 USD |
-1.64
|
€349.62M 382.18M USD | €91.00 99.48 USD | €12.00 13.12 USD | €12.00 13.12 USD | €349.62M 382.18M USD | 15.38 | €0.78 0.85 USD | ||
| The Star Entertainment Group Limited EE9.F | €0.04 0.05 USD |
-12.75
|
€349.42M 381.96M USD | €10.00K 10.93K USD | €0.04 0.05 USD | €0.04 0.05 USD | €349.42M 381.96M USD | 0 | -€0.08 -0.08 USD | ||
| SmartCraft ASA 9YK.F | €2.05 2.24 USD |
-1.44
|
€348.91M 381.41M USD | €150.00 163.97 USD | €2.05 2.24 USD | €2.06 2.25 USD | €348.91M 381.41M USD | 41.00 | €0.05 0.05 USD | ||
| Enanta Pharmaceuticals, Inc. 9EP.F | €11.90 13.01 USD |
-0.83
|
€348.37M 380.82M USD | €54.00 59.03 USD | €11.90 13.01 USD | €11.90 13.01 USD | €348.37M 380.82M USD | 0 | -€3.30 -3.6 USD | ||
| Enento Group Oyj AKA.F | €14.60 15.96 USD |
+2.38
|
€348.33M 380.77M USD | €0.00 0 USD | €14.60 15.96 USD | €14.60 15.96 USD | €348.33M 380.77M USD | 32.44 | €0.45 0.49 USD | ||
| Talgo, S.A. XTG.F | €2.83 3.09 USD |
+0.89
|
€347.82M 380.21M USD | €50.00 54.66 USD | €2.83 3.09 USD | €2.83 3.09 USD | €347.82M 380.21M USD | 0 | -€1.50 -1.6 USD | ||
| LightPath Technologies, Inc. LPZB.F | €7.65 8.36 USD |
+7.75
|
€347.52M 379.88M USD | €50.00 54.66 USD | €7.65 8.36 USD | €7.65 8.36 USD | €347.52M 379.88M USD | 0 | -€0.34 -0.3 USD | ||
| Indofood Agri Resources Ltd. ZVF.F | €0.24 0.26 USD |
0
|
€347.33M 379.68M USD | €200.00 218.63 USD | €0.24 0.26 USD | €0.24 0.26 USD | €347.33M 379.68M USD | 6.04 | €0.04 0.04 USD | ||
| ASOS Plc DYQ0.F | €2.78 3.04 USD |
-1.42
|
€347.11M 379.44M USD | €400.00 437.25 USD | €2.78 3.04 USD | €2.78 3.04 USD | €347.11M 379.44M USD | 0 | -€2.84 -3.1 USD | ||
| Carter Bankshares, Inc. 6NH.F | €15.50 16.94 USD |
-2.52
|
€346.75M 379.05M USD | €13.00 14.21 USD | €15.40 16.83 USD | €15.50 16.94 USD | €346.75M 379.05M USD | 13.24 | €1.17 1.28 USD | ||
| TWC Enterprises Limited 4TW.SG | €13.50 14.76 USD |
-0.74
|
€346.55M 378.83M USD | €0.00 0 USD | €13.50 14.76 USD | €13.50 14.76 USD | €346.55M 378.83M USD | 22.13 | €0.61 0.67 USD | ||
| Clinuvel Pharmaceuticals Limited UR9A.F | €6.70 7.32 USD |
+1.52
|
€346.30M 378.55M USD | €1.68K 1.84K USD | €6.70 7.32 USD | €6.70 7.32 USD | €346.30M 378.55M USD | 16.34 | €0.41 0.45 USD | ||
| Core Lithium Ltd 7CX.SG | €0.12 0.13 USD |
+5.23
|
€346.20M 378.44M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €346.20M 378.44M USD | 0 | -€0.01 -0.01 USD | ||
| Sidetrade SA 7QG.F | €245.00 267.82 USD |
-0.41
|
€345.85M 378.06M USD | €72.00 78.71 USD | €245.00 267.82 USD | €245.00 267.82 USD | €345.85M 378.06M USD | 44.06 | €5.56 6.08 USD | ||
| Filtronic plc FTI.F | €1.46 1.6 USD |
0
|
€345.70M 377.9M USD | €11.50K 12.57K USD | €1.46 1.6 USD | €1.46 1.6 USD | €345.70M 377.9M USD | 20.85 | €0.07 0.08 USD | ||
| Kambi Group plc 7KB.F | €11.94 13.05 USD |
+2.05
|
€345.34M 377.51M USD | €1.00 1.09 USD | €11.72 12.81 USD | €12.00 13.12 USD | €345.34M 377.51M USD | 49.75 | €0.24 0.26 USD | ||
| Ovzon AB (publ) OVZ.F | €2.97 3.24 USD |
+3.85
|
€344.96M 377.09M USD | €1.20K 1.31K USD | €2.97 3.24 USD | €2.97 3.24 USD | €344.96M 377.09M USD | 0 | -€0.02 -0.02 USD | ||
| China Yongda Automobiles Services Holdings Limited 1CY.F | €0.18 0.2 USD |
-0.55
|
€344.40M 376.47M USD | €2.90K 3.17K USD | €0.18 0.2 USD | €0.18 0.2 USD | €344.40M 376.47M USD | 0 | -€0.21 -0.2 USD | ||
| Smith & Wesson Brands, Inc. SWS.F | €7.76 8.48 USD |
+2.92
|
€343.87M 375.9M USD | €100.00 109.31 USD | €7.76 8.48 USD | €7.76 8.48 USD | €343.87M 375.9M USD | 35.25 | €0.22 0.24 USD | ||
| Interfor Corporation 8IF1.F | €4.90 5.36 USD |
-2
|
€342.35M 374.23M USD | €530.00 579.36 USD | €4.90 5.36 USD | €4.90 5.36 USD | €342.35M 374.23M USD | 0 | -€3.47 -3.7 USD | ||
| Envipco Holding N.V. E1P0.F | €5.16 5.64 USD |
+0.78
|
€342.12M 373.98M USD | €500.00 546.57 USD | €5.08 5.55 USD | €5.18 5.66 USD | €342.12M 373.98M USD | 0 | -€0.18 -0.1 USD | ||
| Sword Group 9RS.SG | €35.90 39.24 USD |
+0.14
|
€342.10M 373.96M USD | €4.00 4.37 USD | €35.70 39.02 USD | €37.15 40.61 USD | €342.10M 373.96M USD | 32.34 | €1.11 1.21 USD | ||
| Cerus Corporation CU2.F | €1.78 1.95 USD |
+5.39
|
€341.92M 373.76M USD | €1.09K 1.19K USD | €1.78 1.95 USD | €1.78 1.95 USD | €341.92M 373.76M USD | 0 | -€0.07 -0.07 USD | ||
| U City Public Company Limited HNQ.MU | €0.04 0.05 USD |
0
|
€341.57M 373.39M USD | €10.00 10.93 USD | €0.04 0.05 USD | €0.04 0.05 USD | €341.57M 373.39M USD | 0 | €0.00 0 USD | ||
| CITIC Resources Holdings Limited CZR.F | €0.04 0.04 USD |
0
|
€341.24M 373.03M USD | €6.45K 7.05K USD | €0.04 0.04 USD | €0.04 0.04 USD | €341.24M 373.03M USD | 4.04 | €0.01 0.01 USD | ||
| TWC Enterprises Limited 4TW.F | €13.80 15.09 USD |
-0.72
|
€340.48M 372.19M USD | €2.00 2.19 USD | €13.80 15.09 USD | €13.80 15.09 USD | €340.48M 372.19M USD | 15.68 | €0.88 0.96 USD | ||
| VIB Vermögen AG VIH1.F | €10.30 11.26 USD |
+0.49
|
€340.46M 372.17M USD | €1.00K 1.09K USD | €10.25 11.2 USD | €10.30 11.26 USD | €340.46M 372.17M USD | 8.58 | €1.20 1.31 USD | ||
| Clearfield, Inc. AP7.F | €24.60 26.89 USD |
+2.33
|
€340.44M 372.15M USD | €1.13K 1.23K USD | €24.60 26.89 USD | €24.60 26.89 USD | €340.44M 372.15M USD | 63.07 | €0.39 0.43 USD | ||
| ABG Sundal Collier Holding ASA DAB.F | €0.64 0.7 USD |
-2.15
|
€339.54M 371.16M USD | €1.64K 1.79K USD | €0.64 0.7 USD | €0.64 0.7 USD | €339.54M 371.16M USD | 12.75 | €0.05 0.05 USD | ||
| Transcontinental Realty Investors, Inc. TI9.F | €36.40 39.79 USD |
0
|
€339.54M 371.16M USD | €0.00 0 USD | €36.40 39.79 USD | €36.40 39.79 USD | €339.54M 371.16M USD | 65.00 | €0.56 0.61 USD | ||
| TPI Polene Public Company Limited NVP6.F | €0.02 0.02 USD |
0
|
€339.47M 371.09M USD | €50.00K 54.66K USD | €0.02 0.02 USD | €0.02 0.02 USD | €339.47M 371.09M USD | 0 | €0.00 0 USD | ||
| AMC Networks Inc. 9AC.F | €7.74 8.46 USD |
+1.52
|
€339.15M 370.74M USD | €300.00 327.94 USD | €7.74 8.46 USD | €7.74 8.46 USD | €339.15M 370.74M USD | 0 | -€3.16 -3.4 USD | ||
| Next 15 Group plc 8LS.F | €3.36 3.67 USD |
+5.66
|
€339.11M 370.69M USD | €861.00 941.19 USD | €3.26 3.56 USD | €3.36 3.67 USD | €339.11M 370.69M USD | 18.66 | €0.18 0.2 USD | ||
| Total Energy Services Inc. 5O7.F | €9.00 9.84 USD |
+0.45
|
€338.81M 370.37M USD | €100.00 109.31 USD | €9.00 9.84 USD | €9.00 9.84 USD | €338.81M 370.37M USD | 9.18 | €0.98 1.07 USD | ||
| Vanquis Banking Group plc PRVA.F | €1.32 1.44 USD |
+1.69
|
€338.57M 370.1M USD | €5.00K 5.47K USD | €1.32 1.44 USD | €1.32 1.44 USD | €338.57M 370.1M USD | 0 | -€0.35 -0.3 USD | ||
| Instone Real Estate Group SE INS.F | €7.81 8.54 USD |
+1.43
|
€338.35M 369.86M USD | €500.00 546.57 USD | €7.81 8.54 USD | €7.81 8.54 USD | €338.35M 369.86M USD | 6.73 | €1.16 1.27 USD | ||
| A-Living Smart City Services Co., Ltd. 1V0.F | €0.23 0.26 USD |
-8.59
|
€338.23M 369.73M USD | €60.00K 65.59K USD | €0.23 0.26 USD | €0.25 0.28 USD | €338.23M 369.73M USD | 0 | -€0.11 -0.1 USD | ||
| Central Asia Metals plc 9C3.SG | €1.84 2.01 USD |
0
|
€338.11M 369.6M USD | €0.00 0 USD | €1.84 2.01 USD | €1.84 2.01 USD | €338.11M 369.6M USD | 6.91 | €0.27 0.29 USD | ||
| Regina Miracle International (Holdings) Limited RMT.F | €0.22 0.24 USD |
0
|
€337.83M 369.29M USD | €29.00 31.7 USD | €0.22 0.24 USD | €0.22 0.24 USD | €337.83M 369.29M USD | 11.09 | €0.02 0.02 USD | ||
| Timbercreek Financial Corp. 58O.F | €4.08 4.46 USD |
0
|
€337.63M 369.08M USD | €1.11K 1.21K USD | €4.08 4.46 USD | €4.08 4.46 USD | €337.63M 369.08M USD | 14.57 | €0.28 0.31 USD | ||
| Central Asia Metals plc 9C3.F | €1.91 2.09 USD |
+2.69
|
€337.62M 369.06M USD | €500.00 546.57 USD | €1.91 2.09 USD | €1.91 2.09 USD | €337.62M 369.06M USD | 11.23 | €0.17 0.19 USD | ||
| GSH Corporation Limited 0J61.SG | €0.12 0.13 USD |
-0.83
|
€337.47M 368.9M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €337.47M 368.9M USD | 0 | €0.00 0 USD | ||
| Nano Dimension Ltd. 2N5B.F | €1.50 1.64 USD |
0
|
€337.21M 368.61M USD | €473.00 517.05 USD | €1.50 1.64 USD | €1.50 1.64 USD | €337.21M 368.61M USD | 0 | -€0.28 -0.3 USD | ||
| Dustin Group AB (publ) 9DG.F | €0.17 0.18 USD |
+3.92
|
€337.03M 368.42M USD | €1.00K 1.09K USD | €0.17 0.18 USD | €0.17 0.18 USD | €337.03M 368.42M USD | 0 | -€0.27 -0.2 USD | ||
| Ion Beam Applications SA IOB.F | €11.34 12.4 USD |
+3.66
|
€336.97M 368.35M USD | €270.00 295.15 USD | €11.34 12.4 USD | €11.34 12.4 USD | €336.97M 368.35M USD | 19.55 | €0.58 0.63 USD | ||
| Henry Boot PLC 0KH.SG | €2.38 2.6 USD |
0
|
€336.85M 368.22M USD | €0.00 0 USD | €2.38 2.6 USD | €2.38 2.6 USD | €336.85M 368.22M USD | 11.33 | €0.21 0.23 USD | ||
| Tsogo Sun Limited G5E.F | €0.30 0.33 USD |
-1.96
|
€336.53M 367.87M USD | €14.38K 15.72K USD | €0.30 0.33 USD | €0.30 0.33 USD | €336.53M 367.87M USD | 5.00 | €0.06 0.07 USD | ||
| CellaVision AB (publ) C26.F | €14.10 15.41 USD |
+0.43
|
€336.31M 367.63M USD | €1.17K 1.28K USD | €14.10 15.41 USD | €14.10 15.41 USD | €336.31M 367.63M USD | 24.31 | €0.58 0.63 USD | ||
| Atrium Mortgage Investment Corporation 74O.F | €6.80 7.43 USD |
-0.73
|
€336.13M 367.44M USD | €197.00 215.35 USD | €6.80 7.43 USD | €6.80 7.43 USD | €336.13M 367.44M USD | 10.62 | €0.64 0.7 USD | ||
| Svedbergs Group AB (publ) Q49.F | €5.83 6.37 USD |
+0.34
|
€335.90M 367.18M USD | €10.00 10.93 USD | €5.83 6.37 USD | €5.83 6.37 USD | €335.90M 367.18M USD | 16.65 | €0.35 0.38 USD | ||
| Super Group Limited S8G1.F | €0.98 1.07 USD |
-3.47
|
€335.74M 367.01M USD | €540.00 590.29 USD | €0.98 1.07 USD | €0.98 1.07 USD | €335.74M 367.01M USD | 8.12 | €0.12 0.13 USD | ||
| The E.W. Scripps Company SQ6B.F | €3.78 4.13 USD |
-1.56
|
€335.67M 366.93M USD | €250.00 273.28 USD | €3.78 4.13 USD | €3.78 4.13 USD | €335.67M 366.93M USD | 0 | -€0.37 -0.4 USD | ||
| Elmera Group ASA 1ZK.F | €3.06 3.34 USD |
+0.49
|
€335.54M 366.79M USD | €185.00 202.23 USD | €3.06 3.34 USD | €3.06 3.34 USD | €335.54M 366.79M USD | 13.30 | €0.23 0.25 USD | ||
| Australian Ethical Investment Limited 1OP.F | €2.88 3.15 USD |
-0.69
|
€334.76M 365.94M USD | €175.00 191.3 USD | €2.88 3.15 USD | €2.88 3.15 USD | €334.76M 365.94M USD | 28.80 | €0.10 0.11 USD | ||
| China Resources Medical Holdings Co Ltd 1PH.SG | €0.36 0.39 USD |
-0.56
|
€334.50M 365.66M USD | €0.00 0 USD | €0.36 0.39 USD | €0.36 0.39 USD | €334.50M 365.66M USD | 10.17 | €0.04 0.04 USD | ||
| Park Aerospace Corp. PKE.F | €16.60 18.15 USD |
0
|
€334.26M 365.39M USD | €250.00 273.28 USD | €16.60 18.15 USD | €16.60 18.15 USD | €334.26M 365.39M USD | 53.54 | €0.31 0.34 USD | ||
| Viaplay Group AB (publ) NEB.F | €0.06 0.07 USD |
-0.8
|
€334.17M 365.29M USD | €20.00K 21.86K USD | €0.06 0.07 USD | €0.06 0.07 USD | €334.17M 365.29M USD | 0 | -€0.01 -0.01 USD | ||
| AB Dynamics plc 6DY.F | €14.40 15.74 USD |
-0.69
|
€333.93M 365.03M USD | €20.00 21.86 USD | €14.10 15.41 USD | €14.40 15.74 USD | €333.93M 365.03M USD | 24.40 | €0.59 0.64 USD | ||
| CapMan Oyj AP6.F | €1.80 1.97 USD |
+0.11
|
€333.91M 365.01M USD | €1.00K 1.09K USD | €1.80 1.97 USD | €1.80 1.97 USD | €333.91M 365.01M USD | 25.74 | €0.07 0.08 USD | ||
| Stillfront Group AB (publ) 1YS0.F | €0.58 0.63 USD |
-2.29
|
€333.45M 364.5M USD | €1.00K 1.09K USD | €0.58 0.63 USD | €0.58 0.63 USD | €333.45M 364.5M USD | 0 | -€1.29 -1.4 USD | ||
| West Bancorporation, Inc. WB3.F | €19.10 20.88 USD |
-0.52
|
€333.41M 364.46M USD | €176.00 192.39 USD | €19.10 20.88 USD | €19.10 20.88 USD | €333.41M 364.46M USD | 11.71 | €1.63 1.78 USD | ||
| PT Astrindo Nusantara Infrastruktur Tbk J9B.SG | €0.00 0.0027 USD |
0
|
€332.87M 363.87M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €332.87M 363.87M USD | 0 | €0.00 0 USD | ||
| Nathan's Famous, Inc. NFA.F | €76.50 83.62 USD |
-1.92
|
€332.56M 363.53M USD | €332.00 362.92 USD | €76.50 83.62 USD | €76.50 83.62 USD | €332.56M 363.53M USD | 16.03 | €4.77 5.21 USD | ||
| Humble Group AB (publ) B39.F | €0.69 0.75 USD |
+0.44
|
€332.53M 363.5M USD | €500.00 546.57 USD | €0.69 0.75 USD | €0.69 0.75 USD | €332.53M 363.5M USD | 68.70 | €0.01 0.01 USD | ||
| China High Speed Transmission Equipment Group Co., Ltd. BGR.F | €0.18 0.19 USD |
+2.94
|
€332.53M 363.5M USD | €102.00 111.5 USD | €0.18 0.19 USD | €0.18 0.19 USD | €332.53M 363.5M USD | 0 | -€0.46 -0.5 USD | ||
| BasicNet S.p.A. BCJ.F | €6.88 7.52 USD |
+1.03
|
€331.75M 362.65M USD | €595.00 650.42 USD | €6.88 7.52 USD | €6.88 7.52 USD | €331.75M 362.65M USD | 98.28 | €0.07 0.08 USD | ||
| Tian Lun Gas Holdings Limited TLJ.F | €0.33 0.37 USD |
+1.21
|
€331.19M 362.03M USD | €800.00 874.51 USD | €0.33 0.37 USD | €0.33 0.37 USD | €331.19M 362.03M USD | 8.34 | €0.04 0.04 USD | ||
| Nomura Holdings Inc NSEA.SG | €6.65 7.27 USD |
-0.75
|
€331.12M 361.96M USD | €0.00 0 USD | €6.65 7.27 USD | €6.65 7.27 USD | €331.12M 361.96M USD | 0 | €0.00 0 USD | ||
| Genie Energy Ltd. 6GE.F | €12.30 13.45 USD |
0
|
€331.04M 361.87M USD | €251.00 274.38 USD | €12.30 13.45 USD | €12.30 13.45 USD | €331.04M 361.87M USD | 49.20 | €0.25 0.27 USD | ||
| Anavex Life Sciences Corp. 12X1.F | €3.70 4.04 USD |
-2.73
|
€330.59M 361.38M USD | €6.83K 7.47K USD | €3.70 4.04 USD | €3.70 4.04 USD | €330.59M 361.38M USD | 0 | -€0.46 -0.5 USD | ||
| Industrial Logistics Properties Trust 1QY.MU | €4.91 5.37 USD |
0
|
€330.34M 361.11M USD | €0.00 0 USD | €4.91 5.37 USD | €4.91 5.37 USD | €330.34M 361.11M USD | 0 | -€1.16 -1.2 USD | ||
| Pantheon Resources Plc P3K.F | €0.23 0.25 USD |
-4.32
|
€329.39M 360.07M USD | €56.30K 61.54K USD | €0.23 0.25 USD | €0.23 0.25 USD | €329.39M 360.07M USD | 0 | -€0.01 -0.01 USD | ||
| Dinkelacker AG DWB.SG | €1,130.00 1235.24 USD |
+0.89
|
€328.98M 359.62M USD | €0.00 0 USD | €1,130.00 1235.24 USD | €1,130.00 1235.24 USD | €328.98M 359.62M USD | 34.84 | €32.43 35.45 USD | ||
| Pihlajalinna Oyj 38P.F | €14.15 15.47 USD |
+0.71
|
€328.35M 358.94M USD | €1.08K 1.18K USD | €14.00 15.3 USD | €14.20 15.52 USD | €328.35M 358.94M USD | 8.17 | €1.73 1.89 USD | ||
| Cheerwin Group Limited 1RQ.F | €0.23 0.26 USD |
-0.85
|
€328.19M 358.75M USD | €648.00 708.35 USD | €0.23 0.26 USD | €0.23 0.26 USD | €328.19M 358.75M USD | 0 | -€0.03 -0.03 USD | ||
| Novabase S.G.P.S., S.A. NVQ.F | €8.65 9.46 USD |
0
|
€328.11M 358.67M USD | €1.00K 1.09K USD | €8.65 9.46 USD | €8.65 9.46 USD | €328.11M 358.67M USD | 41.19 | €0.21 0.23 USD | ||
| China Dongxiang (Group) Co., Ltd. 4C1.F | €0.05 0.06 USD |
+1.92
|
€327.82M 358.35M USD | €19.86K 21.71K USD | €0.05 0.06 USD | €0.05 0.06 USD | €327.82M 358.35M USD | 5.29 | €0.01 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||