结果页面 76，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (44840)
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (216)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (658)
- 金 (398)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (102)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (68)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| i-80 Gold Corp. 8JI.F | $0.6099 0.66 USD |
+3.41
|
$513.05M 560.84M USD | $2K 2.19K USD | $0.5899 0.64 USD | $0.6099 0.66 USD | $513.05M 560.84M USD | 0 | -$0.33 -0.3 USD | |
| everplay group plc 2EC.SG | $3.56 3.89 USD |
0
|
$512.94M 560.71M USD | $0 0 USD | $3.56 3.89 USD | $3.56 3.89 USD | $512.94M 560.71M USD | 22.25 | $0.16 0.17 USD | |
| SNP Schneider-Neureither & Partner SE SHF.SG | $70 76.52 USD |
0
|
$512.73M 560.49M USD | $0 0 USD | $70 76.52 USD | $70.4 76.96 USD | $512.73M 560.49M USD | 22.58 | $3.1 3.39 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $70.4 76.96 USD |
0
|
$512.73M 560.48M USD | $23 25.14 USD | $70.4 76.96 USD | $70.6 77.18 USD | $512.73M 560.48M USD | 22.70 | $3.1 3.39 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $70.2 76.74 USD |
0
|
$512.73M 560.48M USD | $20 21.86 USD | $70.2 76.74 USD | $70.2 76.74 USD | $512.73M 560.48M USD | 22.64 | $3.1 3.39 USD | |
| G8 Education Limited 3EAG.F | $0.64 0.7 USD |
0
|
$511.97M 559.66M USD | $216 236.12 USD | $0.64 0.7 USD | $0.64 0.7 USD | $511.97M 559.66M USD | 12.79 | $0.05 0.05 USD | |
| Vastned IJX.F | $30.8 33.67 USD |
+0.98
|
$511.88M 559.55M USD | $2 2.19 USD | $30.8 33.67 USD | $30.8 33.67 USD | $511.88M 559.55M USD | 14.66 | $2.1 2.3 USD | |
| oOh!media Limited 0OH.F | $0.9 0.98 USD |
+1.7
|
$511.51M 559.15M USD | $500 546.57 USD | $0.9 0.98 USD | $0.9 0.98 USD | $511.51M 559.15M USD | 22.37 | $0.04 0.04 USD | |
| OUE Limited OUE1.F | $0.65 0.71 USD |
0
|
$511.39M 559.02M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $511.39M 559.02M USD | 0 | -$0.24 -0.2 USD | |
| Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
| Mersen S.A. CBE.F | $20.8 22.74 USD |
+0.48
|
$509.99M 557.49M USD | $150 163.97 USD | $20.8 22.74 USD | $20.8 22.74 USD | $509.99M 557.49M USD | 8.77 | $2.37 2.59 USD | |
| TrustCo Bank Corp NY TC50.F | $26.6 29.08 USD |
0
|
$509.66M 557.13M USD | $50 54.66 USD | $25.8 28.2 USD | $26.6 29.08 USD | $509.66M 557.13M USD | 11.46 | $2.32 2.54 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | $12.12 13.25 USD |
0
|
$508.7M 556.08M USD | $5.75K 6.28K USD | $11.58 12.66 USD | $12.21 13.35 USD | $508.7M 556.08M USD | 13.61 | $0.89 0.97 USD | |
| Fairvest Limited 2T20.F | $0.2399 0.26 USD |
+10.28
|
$507.6M 554.88M USD | $0 0 USD | $0.23 0.26 USD | $0.2399 0.26 USD | $507.6M 554.88M USD | 2.95 | $0.08 0.09 USD | |
| i-80 Gold Corp. 8JI.MU | $0.5899 0.64 USD |
+2.17
|
$506.88M 554.08M USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $506.88M 554.08M USD | 0 | -$0.33 -0.3 USD | |
| Credit Corp Group Limited 2RC.F | $7.35 8.03 USD |
+0.68
|
$506.78M 553.98M USD | $30 32.79 USD | $7.35 8.03 USD | $7.35 8.03 USD | $506.78M 553.98M USD | 8.44 | $0.87 0.95 USD | |
| i-80 Gold Corp. 8JI.DU | $0.5799 0.64 USD |
+2.1
|
$506.54M 553.71M USD | $0 0 USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $506.54M 553.71M USD | 0 | -$0.33 -0.3 USD | |
| Nordic American Tankers Limited B3O.F | $2.38 2.6 USD |
-0.42
|
$505.71M 552.8M USD | $1K 1.09K USD | $2.36 2.58 USD | $2.38 2.6 USD | $505.71M 552.8M USD | 15.83 | $0.15 0.16 USD | |
| Hunting PLC 0YT.F | $3.08 3.37 USD |
+3.36
|
$505.62M 552.71M USD | $1.54K 1.69K USD | $3 3.28 USD | $3.08 3.37 USD | $505.62M 552.71M USD | 0 | -$0.15 -0.1 USD | |
| ITAB Shop Concept AB (publ) 29I0.F | $1.94 2.12 USD |
-0.51
|
$505.57M 552.66M USD | $200 218.63 USD | $1.94 2.12 USD | $1.95 2.13 USD | $505.57M 552.66M USD | 19.35 | $0.1 0.11 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $36.4 39.79 USD |
+1.11
|
$505.29M 552.35M USD | $350 382.6 USD | $36 39.35 USD | $36.4 39.79 USD | $505.29M 552.35M USD | 9.73 | $3.74 4.09 USD | |
| Orrstown Financial Services, Inc. OFR.F | $25.8 28.2 USD |
0
|
$504.86M 551.88M USD | $20 21.86 USD | $25.8 28.2 USD | $25.8 28.2 USD | $504.86M 551.88M USD | 18.56 | $1.39 1.52 USD | |
| Thai Vegetable Oil Public Company Limited TVTA.SG | $0.53 0.58 USD |
-0.93
|
$503.43M 550.32M USD | $0 0 USD | $0.53 0.58 USD | $0.54 0.58 USD | $503.43M 550.32M USD | 7.57 | $0.07 0.08 USD | |
| GoPro, Inc. 5G5.DE | $3.32 3.62 USD |
0
|
$503.38M 550.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $503.38M 550.26M USD | 0 | $0 0 USD | |
| Genco Shipping & Trading Limited GNU1.F | $11.72 12.81 USD |
-3.02
|
$503.27M 550.14M USD | $415 453.65 USD | $11.72 12.81 USD | $11.83 12.93 USD | $503.27M 550.14M USD | 13.01 | $0.9 0.98 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HA | $36.2 39.57 USD |
+0.56
|
$502.51M 549.32M USD | $0 0 USD | $36.2 39.57 USD | $36.2 39.57 USD | $502.51M 549.32M USD | 9.67 | $3.74 4.09 USD | |
| Intrum AB (publ) IJU.F | $4.12 4.5 USD |
-2.09
|
$502.48M 549.27M USD | $499 545.47 USD | $4.11 4.49 USD | $4.12 4.5 USD | $502.48M 549.27M USD | 0 | -$1.39 -1.5 USD | |
| MedinCell S.A. MEB.F | $14.78 16.16 USD |
-1.66
|
$502.41M 549.21M USD | $398 435.07 USD | $14.78 16.16 USD | $15.1 16.51 USD | $502.41M 549.21M USD | 0 | -$1.09 -1.1 USD | |
| Pasona Group Inc. 9D4.F | $12.8 13.99 USD |
+0.79
|
$502.34M 549.13M USD | $100 109.31 USD | $12.8 13.99 USD | $12.8 13.99 USD | $502.34M 549.13M USD | 0.92 | $13.87 15.16 USD | |
| Alligo AB (publ) 1MH.F | $10.04 10.98 USD |
-1.76
|
$502.15M 548.92M USD | $2 2.19 USD | $10.04 10.98 USD | $10.04 10.98 USD | $502.15M 548.92M USD | 20.48 | $0.49 0.54 USD | |
| Volue ASA 642.F | $3.46 3.78 USD |
0
|
$501.1M 547.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $501.1M 547.77M USD | 0 | $0 0 USD | |
| Tubacex, S.A. TCX.F | $4.03 4.41 USD |
+1.13
|
$500.27M 546.87M USD | $500 546.57 USD | $4.03 4.41 USD | $4.03 4.41 USD | $500.27M 546.87M USD | 17.52 | $0.23 0.25 USD | |
| Domo, Inc. 1ON.F | $11.77 12.86 USD |
+4.72
|
$500.13M 546.7M USD | $396 432.88 USD | $11.77 12.86 USD | $11.77 12.86 USD | $500.13M 546.7M USD | 0 | -$1.64 -1.7 USD | |
| Belluna Co., Ltd. 73L.F | $5.05 5.52 USD |
-0.98
|
$499.83M 546.38M USD | $0 0 USD | $5.05 5.52 USD | $5.05 5.52 USD | $499.83M 546.38M USD | 13.28 | $0.38 0.42 USD | |
| SP Group A/S 1PU2.F | $39.25 42.91 USD |
+1.16
|
$499.42M 545.93M USD | $20 21.86 USD | $38.95 42.58 USD | $39.25 42.91 USD | $499.42M 545.93M USD | 12.95 | $3.03 3.31 USD | |
| DATAGROUP SE D6H.F | $59.8 65.37 USD |
+3.46
|
$498.22M 544.62M USD | $100 109.31 USD | $59.8 65.37 USD | $59.8 65.37 USD | $498.22M 544.62M USD | 20.00 | $2.99 3.27 USD | |
| Thai Vegetable Oil Public Company Limited TVTB.F | $0.56 0.61 USD |
-2.61
|
$498.1M 544.49M USD | $7.08K 7.74K USD | $0.56 0.61 USD | $0.56 0.61 USD | $498.1M 544.49M USD | 8.00 | $0.07 0.08 USD | |
| Linklogis Inc. 0NY.MU | $0.22 0.24 USD |
0
|
$498.08M 544.47M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $498.08M 544.47M USD | 0 | -$0.03 -0.03 USD | |
| MarineMax, Inc. MLW.F | $21.78 23.81 USD |
+5.22
|
$497.65M 544M USD | $76 83.08 USD | $21.78 23.81 USD | $21.78 23.81 USD | $497.65M 544M USD | 10.27 | $2.12 2.32 USD | |
| Global Dominion Access, S.A. G08.F | $3.26 3.56 USD |
+0.77
|
$497.03M 543.32M USD | $757 827.5 USD | $3.26 3.56 USD | $3.26 3.56 USD | $497.03M 543.32M USD | 108.50 | $0.03 0.03 USD | |
| Chongqing Machinery & Electric Co., Ltd. CE3.F | $0.1199 0.13 USD |
+3.51
|
$496.34M 542.57M USD | $4K 4.37K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $496.34M 542.57M USD | 11.80 | $0.01 0.01 USD | |
| Shandong Chenming Paper Holdings Limited SCD1.F | $0.07 0.08 USD |
+4.48
|
$495.95M 542.14M USD | $7.5K 8.2K USD | $0.05999 0.06 USD | $0.07 0.08 USD | $495.95M 542.14M USD | 0 | -$0.37 -0.4 USD | |
| AB Siauliu Bankas ZH5.SG | $0.6999 0.76 USD |
0
|
$495.63M 541.8M USD | $0 0 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $495.63M 541.8M USD | 7.05 | $0.1 0.11 USD | |
| PlayWay S.A. 6P5.SG | $72.7 79.47 USD |
0
|
$495.43M 541.57M USD | $0 0 USD | $72.7 79.47 USD | $72.7 79.47 USD | $495.43M 541.57M USD | 12.49 | $5.82 6.36 USD | |
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | $0.44 0.48 USD |
+1.86
|
$494.68M 540.75M USD | $250 273.28 USD | $0.44 0.48 USD | $0.44 0.48 USD | $494.68M 540.75M USD | 5.47 | $0.08 0.09 USD | |
| Ag Growth International Inc. 7AG.F | $26 28.42 USD |
0
|
$494.3M 540.34M USD | $500 546.57 USD | $25.8 28.2 USD | $26.2 28.64 USD | $494.3M 540.34M USD | 0 | -$1.31 -1.4 USD | |
| AS Tallink Grupp T5N.F | $0.64 0.7 USD |
0
|
$493.73M 539.71M USD | $800 874.51 USD | $0.64 0.7 USD | $0.64 0.7 USD | $493.73M 539.71M USD | 64.40 | $0.01 0.01 USD | |
| South Plains Financial, Inc. 4S4.F | $30.4 33.23 USD |
-0.65
|
$493.7M 539.68M USD | $79 86.36 USD | $30.4 33.23 USD | $30.4 33.23 USD | $493.7M 539.68M USD | 11.69 | $2.6 2.84 USD | |
| USANA Health Sciences, Inc. USJ.F | $26 28.42 USD |
-0.76
|
$493.62M 539.6M USD | $80 87.45 USD | $26 28.42 USD | $26.2 28.64 USD | $493.62M 539.6M USD | 16.56 | $1.57 1.72 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.32 0.35 USD |
+0.63
|
$493.46M 539.42M USD | $41 44.82 USD | $0.32 0.35 USD | $0.32 0.35 USD | $493.46M 539.42M USD | 10.73 | $0.03 0.03 USD | |
| PlayWay S.A. 6P5.F | $73.6 80.45 USD |
-0.41
|
$493.42M 539.38M USD | $10 10.93 USD | $73.6 80.45 USD | $73.6 80.45 USD | $493.42M 539.38M USD | 12.64 | $5.82 6.36 USD | |
| AGF Management Limited A3J.F | $7.55 8.25 USD |
0
|
$493.31M 539.25M USD | $0 0 USD | $7.55 8.25 USD | $7.55 8.25 USD | $493.31M 539.25M USD | 8.11 | $0.93 1.02 USD | |
| Heritage Commerce Corp XHC.F | $7.9 8.64 USD |
0
|
$493.3M 539.24M USD | $30 32.79 USD | $7.9 8.64 USD | $7.9 8.64 USD | $493.3M 539.24M USD | 13.38 | $0.59 0.64 USD | |
| B&S Group S.A. 70B.F | $5.86 6.41 USD |
0
|
$493.28M 539.22M USD | $830 907.3 USD | $5.82 6.36 USD | $5.86 6.41 USD | $493.28M 539.22M USD | 12.46 | $0.47 0.51 USD | |
| Logan Group Company Limited 5LP.F | $0.08 0.09 USD |
-3.51
|
$492.98M 538.89M USD | $241 263.45 USD | $0.08 0.09 USD | $0.08 0.09 USD | $492.98M 538.89M USD | 0 | -$0.14 -0.1 USD | |
| Transport International Holdings Limited KWO.F | $0.91 0.99 USD |
-0.55
|
$492.86M 538.77M USD | $640 699.61 USD | $0.91 0.99 USD | $0.91 0.99 USD | $492.86M 538.77M USD | 22.62 | $0.04 0.04 USD | |
| MHP SE MPQ.F | $4.58 5.01 USD |
0
|
$492.79M 538.68M USD | $940 1.03K USD | $4.58 5.01 USD | $4.58 5.01 USD | $492.79M 538.68M USD | 3.81 | $1.2 1.31 USD | |
| Cogna Educação S.A. KE0A.F | $0.14 0.15 USD |
0
|
$492.44M 538.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $492.44M 538.3M USD | 0 | $0 0 USD | |
| Emperor Watch & Jewellery Limited EPU.F | $0.05999 0.07 USD |
-3.97
|
$491.88M 537.69M USD | $21.74K 23.76K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $491.88M 537.69M USD | 0 | $0 0 USD | |
| Sharecare, Inc. 8DJ0.F | $1.3 1.42 USD |
0
|
$491.7M 537.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.7M 537.49M USD | 0 | $0 0 USD | |
| PT Aspirasi Hidup Indonesia Tbk 4AH1.F | $0.02 0.02 USD |
+2.44
|
$490.09M 535.74M USD | $10 10.93 USD | $0.02 0.02 USD | $0.02 0.02 USD | $490.09M 535.74M USD | 0 | $0 0 USD | |
| BlueLinx Holdings Inc. FZG1.F | $58 63.4 USD |
+2.65
|
$490.05M 535.69M USD | $12 13.12 USD | $58 63.4 USD | $58 63.4 USD | $490.05M 535.69M USD | 14.79 | $3.92 4.29 USD | |
| Kura Oncology, Inc. KUR.F | $5.52 6.03 USD |
+0.73
|
$490.02M 535.66M USD | $200 218.63 USD | $5.52 6.03 USD | $5.52 6.03 USD | $490.02M 535.66M USD | 0 | -$1.81 -1.9 USD | |
| RCS MediaGroup S.p.A. HPI2.F | $0.9499 1.04 USD |
-4.05
|
$489.96M 535.6M USD | $2K 2.19K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $489.96M 535.6M USD | 7.89 | $0.12 0.13 USD | |
| Avanos Medical, Inc. 8HH.F | $10.4 11.37 USD |
0
|
$489.67M 535.27M USD | $117 127.9 USD | $10.4 11.37 USD | $10.4 11.37 USD | $489.67M 535.27M USD | 0 | -$7.16 -7.8 USD | |
| STMicroelectronics NV SGM.SG | $25.1 27.44 USD |
-1.63
|
$489.59M 535.18M USD | $400 437.25 USD | $25.1 27.44 USD | $25.65 28.04 USD | $489.59M 535.18M USD | 0 | $0 0 USD | |
| Collins Foods Limited 6CF.F | $4.12 4.5 USD |
-0.48
|
$489.49M 535.08M USD | $0 0 USD | $4.12 4.5 USD | $4.14 4.53 USD | $489.49M 535.08M USD | 17.16 | $0.24 0.26 USD | |
| Viad Corp DIL1.DU | $23.8 26.02 USD |
+1.71
|
$489.43M 535.01M USD | $0 0 USD | $23.2 25.36 USD | $24 26.24 USD | $489.43M 535.01M USD | 0 | -$2.39 -2.6 USD | |
| MegaChips Corporation MHC.F | $29 31.7 USD |
+0.69
|
$489.25M 534.82M USD | $100 109.31 USD | $29 31.7 USD | $29 31.7 USD | $489.25M 534.82M USD | 19.86 | $1.46 1.6 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| Myers Industries, Inc. MJF.F | $12.8 13.99 USD |
+1.59
|
$488.92M 534.45M USD | $30 32.79 USD | $12.8 13.99 USD | $12.8 13.99 USD | $488.92M 534.45M USD | 53.33 | $0.24 0.26 USD | |
| Tsakos Energy Navigation Limited TK41.F | $16.22 17.73 USD |
-4.08
|
$488.67M 534.18M USD | $61 66.68 USD | $16.22 17.73 USD | $16.22 17.73 USD | $488.67M 534.18M USD | 3.72 | $4.35 4.76 USD | |
| Wereldhave Belgium WPU.F | $51.8 56.62 USD |
-0.38
|
$488.33M 533.81M USD | $14 15.3 USD | $51.4 56.19 USD | $51.8 56.62 USD | $488.33M 533.81M USD | 6.40 | $8.09 8.84 USD | |
| Nxera Pharma Co., Ltd. JSS.F | $5.3 5.79 USD |
-1.85
|
$487.77M 533.2M USD | $302 330.13 USD | $5.3 5.79 USD | $5.3 5.79 USD | $487.77M 533.2M USD | 0 | -$0.15 -0.1 USD | |
| Lime Technologies AB (publ) LTX.F | $36.45 39.84 USD |
-1.49
|
$487.55M 532.96M USD | $171 186.93 USD | $36.45 39.84 USD | $36.65 40.06 USD | $487.55M 532.96M USD | 56.95 | $0.64 0.7 USD | |
| Five Star Bancorp 4F6.F | $21.8 23.83 USD |
-1.8
|
$487.26M 532.64M USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $487.26M 532.64M USD | 11.12 | $1.96 2.14 USD | |
| Senvest Capital Inc. 0SC.SG | $200 218.63 USD |
0
|
$486.04M 531.31M USD | $0 0 USD | $200 218.63 USD | $200 218.63 USD | $486.04M 531.31M USD | 0 | -$33.28 -36.3 USD | |
| Weiqiao Textile Company Limited WEZ.F | $0.39 0.43 USD |
0
|
$485.36M 530.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $485.36M 530.56M USD | 0 | $0 0 USD | |
| Ellaktor S.A. HLL.F | $1.33 1.45 USD |
+4.89
|
$484.98M 530.15M USD | $1.39K 1.52K USD | $1.25 1.37 USD | $1.33 1.45 USD | $484.98M 530.15M USD | 6.04 | $0.22 0.24 USD | |
| Polar Capital Holdings Plc XZF.F | $5.1 5.57 USD |
-4.67
|
$484.15M 529.24M USD | $4 4.37 USD | $5.1 5.57 USD | $5.1 5.57 USD | $484.15M 529.24M USD | 10.19 | $0.5 0.55 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | $4.08 4.46 USD |
0
|
$484.14M 529.23M USD | $100 109.31 USD | $4.08 4.46 USD | $4.08 4.46 USD | $484.14M 529.23M USD | 25.50 | $0.16 0.17 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 3SY.F | $1.43 1.56 USD |
-0.69
|
$483.92M 528.99M USD | $23 25.14 USD | $1.43 1.56 USD | $1.43 1.56 USD | $483.92M 528.99M USD | 14.29 | $0.1 0.11 USD | |
| AB Dynamics plc 6DY.F | $20.4 22.3 USD |
+2
|
$483.79M 528.85M USD | $1.99K 2.18K USD | $19.8 21.64 USD | $20.4 22.3 USD | $483.79M 528.85M USD | 37.77 | $0.54 0.59 USD | |
| Boozt AB (publ) BOK.F | $7.34 8.02 USD |
+2.37
|
$483.74M 528.79M USD | $230 251.42 USD | $7.34 8.02 USD | $7.34 8.02 USD | $483.74M 528.79M USD | 15.94 | $0.46 0.5 USD | |
| Linklogis Inc. 0NY.F | $0.2099 0.23 USD |
-5.45
|
$483.43M 528.46M USD | $180.86K 197.7K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $483.43M 528.46M USD | 0 | -$0.05 -0.05 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | $9.39 10.26 USD |
-0.63
|
$483.39M 528.41M USD | $3.06K 3.34K USD | $9.39 10.26 USD | $9.39 10.26 USD | $483.39M 528.41M USD | 6.52 | $1.44 1.57 USD | |
| PT Panin Financial Tbk OHH.F | $0.01 0.01 USD |
0
|
$483.23M 528.24M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $483.23M 528.24M USD | 0 | $0 0 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.DE | $30.65 33.5 USD |
+1.49
|
$483.03M 528.02M USD | $886 968.52 USD | $30 32.79 USD | $30.65 33.5 USD | $483.03M 528.02M USD | 11.10 | $2.76 3.02 USD | |
| Hollywood Bowl Group plc 2H4.F | $2.78 3.04 USD |
-1.42
|
$482.97M 527.95M USD | $1.45K 1.59K USD | $2.78 3.04 USD | $2.86 3.13 USD | $482.97M 527.95M USD | 14.63 | $0.19 0.21 USD | |
| Galliford Try Holdings plc 3WC.F | $4.92 5.38 USD |
+1.65
|
$482.96M 527.95M USD | $211 230.65 USD | $4.82 5.27 USD | $4.92 5.38 USD | $482.96M 527.95M USD | 10.93 | $0.45 0.49 USD | |
| Sanyo Chemical Industries, Ltd. XSI.F | $21.4 23.39 USD |
-0.93
|
$482.67M 527.62M USD | $100 109.31 USD | $21.4 23.39 USD | $21.4 23.39 USD | $482.67M 527.62M USD | 18.93 | $1.13 1.24 USD | |
| Star Micronics Co., Ltd. 2ZN.SG | $9 9.84 USD |
+0.56
|
$482.49M 527.43M USD | $0 0 USD | $9 9.84 USD | $9 9.84 USD | $482.49M 527.43M USD | 20.45 | $0.44 0.48 USD | |
| Tinexta S.p.A. 7T4.F | $10.32 11.28 USD |
+0.88
|
$482.4M 527.33M USD | $10K 10.93K USD | $10.32 11.28 USD | $10.35 11.31 USD | $482.4M 527.33M USD | 25.80 | $0.4 0.44 USD | |
| Shizuoka Gas Co., Ltd. 1KS.F | $6.3 6.89 USD |
0
|
$482.06M 526.95M USD | $1 1.09 USD | $6.3 6.89 USD | $6.3 6.89 USD | $482.06M 526.95M USD | 8.63 | $0.73 0.8 USD | |
| 5N Plus Inc. EMB.SG | $5.4 5.9 USD |
-9.55
|
$481.71M 526.57M USD | $0 0 USD | $5.4 5.9 USD | $5.85 6.39 USD | $481.71M 526.57M USD | 25.71 | $0.21 0.23 USD | |
| Vaxart, Inc. NB11.DE | $3.81 4.16 USD |
0
|
$481.61M 526.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $481.61M 526.46M USD | 0 | $0 0 USD | |
| Super Group Limited S8G1.F | $1.4 1.53 USD |
+1.45
|
$481.37M 526.2M USD | $37.22K 40.68K USD | $1.4 1.53 USD | $1.4 1.53 USD | $481.37M 526.2M USD | 0 | -$0.04 -0.04 USD | |
| Doman Building Materials Group Ltd. 2CW.F | $5.4 5.9 USD |
0
|
$481.23M 526.04M USD | $2.3K 2.51K USD | $5.4 5.9 USD | $5.4 5.9 USD | $481.23M 526.04M USD | 11.73 | $0.46 0.5 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | $0.7299 0.79 USD |
-0.68
|
$481.18M 526M USD | $4K 4.37K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $481.18M 526M USD | 72.50 | $0.01 0.01 USD | |
| Altimmune, Inc. 3G0.F | $5.93 6.48 USD |
-1.98
|
$480.96M 525.76M USD | $2.1K 2.3K USD | $5.92 6.47 USD | $6.08 6.65 USD | $480.96M 525.76M USD | 0 | -$1.09 -1.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||