Sonuç Sayfası 67 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (32745)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (58)
- Kimyasallar (66)
- Özel Kimyasallar (195)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (40)
- Alüminyum (17)
- Bakır (38)
- Diğer Endüstriyel Metaller ve Madencilik (424)
- Altın (251)
- Gümüş (16)
- Diğer Değerli Metaller ve Madencilik (102)
- Kok Kömürü (12)
- Çelik (87)
- Otomobil ve Kamyon Bayileri (37)
- Otomobil Üreticileri (80)
- Otomobil Parçaları (167)
- Rekreasyonel Taşıtlar (22)
- Döşemeler, Fikstürler ve Ev Eşyaları (52)
- Konut İnşaatı (45)
- Tekstil Üretimi (28)
- Giysi Üretimi (50)
- Ayakkabı ve Aksesuar (32)
- Ambalajlama ve Konteynerler (57)
- Kişisel Hizmetler (17)
- Restoranlar (78)
- Perakende Giyim (60)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (27)
- Lüks Mallar (45)
- İnternet Üzerinden Perakende (88)
- Özel Perakende (93)
- Şans Oyunları (42)
- Dinlence (71)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (306)
- Bankalar-Bölgesel (10)
- İpotek Finansı (19)
- Sermaye Piyasaları (125)
- Finansal Veriler ve Borsalar (42)
- Sigorta Komisyoncuları (14)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (10)
- Finansal Holdingler (23)
- Kredi Hizmetleri (102)
- Gayrimenkul-Geliştirme (4)
- Gayrimenkul Hizmetleri (166)
- Gayrimenkul-Çeşitli (2)
- REIT-Endüstriyel (1)
- REIT-Ofis (3)
- Şekerlemeciler (13)
- Çiftlik Ürünleri (68)
- Ev Eşyaları ve Kişisel Ürünler (86)
- Ambalajlı Gıdalar (188)
- Eğitim ve Öğretim Hizmetleri (39)
- İndirim Mağazaları (22)
- Yemek Dağıtım (28)
- Marketler (42)
- Tütün (22)
- Biyoteknoloji (443)
- İlaç Üreticileri-Özel ve Genel (24)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (85)
- Farmasötik Perakendeciler (14)
- Sağlık Bilgileri Hizmetleri (60)
- Tıbbi Cihazlar (181)
- Tıbbi Ekipmanlar ve Malzemeler (107)
- Teşhis ve Araştırma (88)
- Medikal Ürün Dağıtımı (30)
- Kamu Hizmetleri-Yenilenebilir (6)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (183)
- Reklam Ajansları (81)
- Yayımcılık (44)
- Yayıncılık (36)
- Eğlence (96)
- İnternet İçerikleri ve Bilgiler (91)
- Elektronik Oyunlar ve Multimedya (125)
- Petrol ve Gaz Sondajlama (13)
- Petrol ve Gaz Arama ve Üretimi (211)
- Petrol ve Gaz - Entegre (43)
- Petrol ve Gaz - Orta Akım (40)
- Petrol ve Gaz Rafinesi ve Pazarlaması (50)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (84)
- Termal Kömür (36)
- Uranyum (31)
- Hava-uzay ve Savunma (114)
- Özel İş Hizmetleri (78)
- Danışmanlık Hizmetleri (36)
- Kiralama ve Leasing Hizmetleri (38)
- Güvenlik ve Koruma Hizmetleri (32)
- İstihdam ve İşe Alım Hizmetleri (38)
- Holdingler (140)
- Mühendislik ve İnşaat (190)
- Altyapı Operasyonları (20)
- Yapı Ürünleri ve Ekipmanları (73)
- Tarım ve Ağır İş Makineleri (76)
- Endüstriyel Dağıtım (53)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (257)
- Metal Üretimi (35)
- Kirlilik ve Arıtma Kontrolleri (39)
- Araçlar ve Aksesuarlar (31)
- Elektrikli Ekipmanlar ve Parçalar (97)
- Havalimanları ve Hava Hizmetleri (28)
- Hava Yolları (53)
- Demir Yolları (50)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (14)
- Entegre Nakliye ve Lojistik (54)
- Atık Yönetimi (65)
- Bilişim Teknolojileri Hizmetleri (194)
- Yazılım-Uygulama (12)
- Uygulama-Altyapı (4)
- İletişim Ekipmanları (105)
- Bilgisayar Donanımı (64)
- Tüketici Elektroniği (43)
- Elektronik Bileşenler (99)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (57)
- Yarı İletken Ekipman ve Malzemeler (61)
- Yarı İletkenler (92)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ubisoft Entertainment SA UEN0.F | €0.96 1.11 USD |
+5.49
|
€652.54M 753.25M USD | €500.00 577.17 USD | €0.96 1.11 USD | €0.96 1.11 USD | €652.54M 753.25M USD | 0 | -€2.23 -2.5 USD | ||
| Olvi Oyj OVI.F | €31.60 36.48 USD |
+0.64
|
€652.07M 752.7M USD | €50.00 57.72 USD | €31.45 36.3 USD | €31.60 36.48 USD | €652.07M 752.7M USD | 10.85 | €2.91 3.36 USD | ||
| Peapack-Gladstone Financial Corporation 45V.F | €36.80 42.48 USD |
-3.16
|
€652.04M 752.67M USD | €4.00 4.62 USD | €36.80 42.48 USD | €36.80 42.48 USD | €652.04M 752.67M USD | 17.19 | €2.14 2.47 USD | ||
| Ridley Corporation Limited RI6.F | €1.69 1.95 USD |
+0.6
|
€651.62M 752.18M USD | €349.00 402.86 USD | €1.69 1.95 USD | €1.69 1.95 USD | €651.62M 752.18M USD | 14.08 | €0.12 0.14 USD | ||
| ORIC Pharmaceuticals, Inc. 4TZ.F | €6.29 7.27 USD |
-1.96
|
€651.54M 752.09M USD | €700.00 808.03 USD | €6.29 7.27 USD | €6.29 7.27 USD | €651.54M 752.09M USD | 0 | -€1.21 -1.3 USD | ||
| Südwestdeutsche Salzwerke AG SSH.F | €62.00 71.57 USD |
0
|
€651.47M 752.01M USD | €50.00 57.72 USD | €62.00 71.57 USD | €62.00 71.57 USD | €651.47M 752.01M USD | 21.75 | €2.85 3.29 USD | ||
| Nedap N.V. NE3.F | €98.50 113.7 USD |
+1.76
|
€651.15M 751.64M USD | €56.00 64.64 USD | €98.50 113.7 USD | €98.50 113.7 USD | €651.15M 751.64M USD | 26.47 | €3.72 4.29 USD | ||
| Obsidian Energy Ltd. P13A.F | €9.75 11.25 USD |
+1.09
|
€651.07M 751.56M USD | €388.00 447.88 USD | €9.75 11.25 USD | €9.75 11.25 USD | €651.07M 751.56M USD | 975.00 | €0.01 0.01 USD | ||
| Viaplay Group AB (publ) NEB.F | €0.14 0.17 USD |
+5.14
|
€650.66M 751.08M USD | €12.00K 13.85K USD | €0.14 0.17 USD | €0.14 0.17 USD | €650.66M 751.08M USD | 0 | -€0.03 -0.03 USD | ||
| Séché Environnement SA SCB.F | €83.00 95.81 USD |
+1.72
|
€650.16M 750.5M USD | €20.00 23.09 USD | €83.00 95.81 USD | €83.00 95.81 USD | €650.16M 750.5M USD | 29.96 | €2.77 3.2 USD | ||
| China Travel International Investment Hong Kong Limited CTI.F | €0.12 0.14 USD |
-1.68
|
€647.79M 747.76M USD | €30.00K 34.63K USD | €0.12 0.14 USD | €0.12 0.14 USD | €647.79M 747.76M USD | 0 | €0.00 0 USD | ||
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | €0.21 0.24 USD |
+0.96
|
€647.15M 747.03M USD | €3.24K 3.74K USD | €0.21 0.24 USD | €0.21 0.24 USD | €647.15M 747.03M USD | 10.50 | €0.02 0.02 USD | ||
| Ponsse Oyj PNS.F | €22.80 26.32 USD |
-2.98
|
€646.94M 746.79M USD | €4.00 4.62 USD | €22.80 26.32 USD | €22.80 26.32 USD | €646.94M 746.79M USD | 34.02 | €0.67 0.77 USD | ||
| Fox Factory Holding Corp. FF0.F | €15.42 17.79 USD |
+0.62
|
€646.45M 746.21M USD | €54.00 62.33 USD | €15.16 17.5 USD | €15.74 18.16 USD | €646.45M 746.21M USD | 0 | -€6.21 -7.1 USD | ||
| Red Violet, Inc. 2KH.F | €45.80 52.87 USD |
+1.33
|
€646.19M 745.92M USD | €10.00 11.54 USD | €45.80 52.87 USD | €45.80 52.87 USD | €646.19M 745.92M USD | 54.52 | €0.84 0.97 USD | ||
| CEWE Stiftung & Co. KGaA CWC.F | €94.80 109.43 USD |
+0.74
|
€644.54M 744.01M USD | €16.00 18.47 USD | €94.00 108.51 USD | €94.80 109.43 USD | €644.54M 744.01M USD | 11.76 | €8.06 9.3 USD | ||
| Orrstown Financial Services, Inc. OFR.F | €32.80 37.86 USD |
+1.23
|
€644.45M 743.91M USD | €29.00 33.48 USD | €32.80 37.86 USD | €32.80 37.86 USD | €644.45M 743.91M USD | 8.65 | €3.79 4.37 USD | ||
| Hays plc HAY.F | €0.40 0.47 USD |
+5.76
|
€643.69M 743.04M USD | €14.17K 16.36K USD | €0.40 0.47 USD | €0.40 0.47 USD | €643.69M 743.04M USD | 0 | -€0.01 -0.01 USD | ||
| Capital City Bank Group, Inc. BK3.F | €37.60 43.4 USD |
0
|
€643.01M 742.25M USD | €100.00 115.43 USD | €37.60 43.4 USD | €37.60 43.4 USD | €643.01M 742.25M USD | 12.28 | €3.06 3.53 USD | ||
| HealthStream, Inc. HL5.F | €22.00 25.4 USD |
+0.92
|
€642.73M 741.93M USD | €1.00K 1.15K USD | €22.00 25.4 USD | €22.00 25.4 USD | €642.73M 741.93M USD | 37.93 | €0.58 0.67 USD | ||
| Rosenbauer International AG ROI.F | €63.00 72.72 USD |
0
|
€642.60M 741.78M USD | €1.00 1.15 USD | €62.60 72.26 USD | €63.00 72.72 USD | €642.60M 741.78M USD | 15.51 | €4.06 4.69 USD | ||
| Five Point Holdings, LLC FP9.F | €4.32 4.99 USD |
-0.92
|
€641.63M 740.66M USD | €0.00 0 USD | €4.30 4.96 USD | €4.34 5.01 USD | €641.63M 740.66M USD | 8.15 | €0.53 0.61 USD | ||
| Séché Environnement SA SCB0.F | €16.50 19.05 USD |
+1.85
|
€641.43M 740.42M USD | €1.00K 1.15K USD | €16.50 19.05 USD | €16.50 19.05 USD | €641.43M 740.42M USD | 30.00 | €0.55 0.63 USD | ||
| Replimune Group, Inc. 7R8.F | €7.77 8.97 USD |
-3.98
|
€641.42M 740.42M USD | €747.00 862.29 USD | €7.53 8.69 USD | €7.77 8.97 USD | €641.42M 740.42M USD | 0 | -€2.99 -3.4 USD | ||
| Maoyan Entertainment 9ME.F | €0.57 0.66 USD |
0
|
€640.56M 739.42M USD | €1.52K 1.75K USD | €0.57 0.66 USD | €0.57 0.66 USD | €640.56M 739.42M USD | 9.50 | €0.06 0.07 USD | ||
| Marimaca Copper Corp. E2E1.F | €4.74 5.47 USD |
+10.23
|
€639.81M 738.55M USD | €1.00K 1.15K USD | €4.74 5.47 USD | €4.74 5.47 USD | €639.81M 738.55M USD | 0 | -€0.26 -0.3 USD | ||
| Golden Entertainment Inc GE6.F | €24.20 27.93 USD |
0
|
€638.85M 737.45M USD | €0.00 0 USD | €24.20 27.93 USD | €24.20 27.93 USD | €638.85M 737.45M USD | 0 | -€0.20 -0.2 USD | ||
| Geron Corporation GON.F | €0.99 1.15 USD |
-2.93
|
€637.67M 736.09M USD | €1.54K 1.78K USD | €0.97 1.12 USD | €0.99 1.15 USD | €637.67M 736.09M USD | 0 | -€0.10 -0.1 USD | ||
| Braskem S.A. BRDA.F | €1.41 1.63 USD |
-1.4
|
€637.19M 735.53M USD | €7.51K 8.67K USD | €1.41 1.63 USD | €1.41 1.63 USD | €637.19M 735.53M USD | 0 | -€1.92 -2.2 USD | ||
| Aclara Resources Inc. JD1.F | €2.58 2.98 USD |
+0.78
|
€636.17M 734.35M USD | €158.00 182.38 USD | €2.58 2.98 USD | €2.60 3 USD | €636.17M 734.35M USD | 0 | -€0.03 -0.03 USD | ||
| LINK Mobility Group Holding ASA L1N.F | €2.25 2.6 USD |
-3.68
|
€635.78M 733.91M USD | €28.00 32.32 USD | €2.25 2.6 USD | €2.25 2.6 USD | €635.78M 733.91M USD | 56.30 | €0.04 0.05 USD | ||
| Surge Energy Inc. 41Z0.F | €6.35 7.32 USD |
+3
|
€635.73M 733.85M USD | €1.05K 1.21K USD | €6.35 7.32 USD | €6.35 7.32 USD | €635.73M 733.85M USD | 158.62 | €0.04 0.05 USD | ||
| Solstad Offshore ASA SZL.F | €5.85 6.75 USD |
+0.34
|
€635.34M 733.39M USD | €3.00 3.46 USD | €5.85 6.75 USD | €5.85 6.75 USD | €635.34M 733.39M USD | 3.97 | €1.47 1.7 USD | ||
| International Personal Finance plc 3I8.F | €2.86 3.3 USD |
+0.7
|
€635.30M 733.35M USD | €3.79K 4.38K USD | €2.86 3.3 USD | €2.86 3.3 USD | €635.30M 733.35M USD | 10.59 | €0.27 0.31 USD | ||
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | €0.08 0.09 USD |
+1.32
|
€634.12M 731.98M USD | €12.00K 13.85K USD | €0.08 0.09 USD | €0.08 0.09 USD | €634.12M 731.98M USD | 3.85 | €0.02 0.02 USD | ||
| loanDepot, Inc. LDD.F | €0.98 1.13 USD |
+0.77
|
€633.98M 731.83M USD | €500.00 577.17 USD | €0.94 1.09 USD | €0.98 1.14 USD | €633.98M 731.83M USD | 0 | -€0.30 -0.3 USD | ||
| Quanex Building Products Corporation 4Q2.F | €13.80 15.93 USD |
+3.76
|
€633.81M 731.62M USD | €86.00 99.27 USD | €13.80 15.93 USD | €13.80 15.93 USD | €633.81M 731.62M USD | 0 | -€4.83 -5.5 USD | ||
| Sto SE & Co. KGaA STO3.F | €97.70 112.78 USD |
-1.31
|
€633.74M 731.55M USD | €220.00 253.95 USD | €97.70 112.78 USD | €97.70 112.78 USD | €633.74M 731.55M USD | 16.09 | €6.07 7.01 USD | ||
| Alerus Financial Corporation 5QD.F | €25.20 29.09 USD |
+0.8
|
€633.24M 730.97M USD | €5.00 5.77 USD | €25.20 29.09 USD | €25.20 29.09 USD | €633.24M 730.97M USD | 27.69 | €0.91 1.05 USD | ||
| Resurs Holding AB (publ) 4R6.F | €3.17 3.65 USD |
0
|
€633.00M 730.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €633.00M 730.69M USD | 0 | €0.00 0 USD | ||
| Wacom Co., Ltd. 11W.F | €4.70 5.43 USD |
-2.89
|
€632.39M 729.98M USD | €1.90K 2.19K USD | €4.70 5.43 USD | €4.70 5.43 USD | €632.39M 729.98M USD | 12.36 | €0.38 0.44 USD | ||
| New Mountain Finance Corporation 1N4.F | €6.70 7.73 USD |
-1.03
|
€632.36M 729.95M USD | €50.00 57.72 USD | €6.70 7.73 USD | €6.70 7.73 USD | €632.36M 729.95M USD | 0 | -€0.49 -0.5 USD | ||
| Tokyu Construction Co., Ltd. TCW.F | €5.95 6.87 USD |
-1.65
|
€632.33M 729.92M USD | €10.00 11.54 USD | €5.95 6.87 USD | €5.95 6.87 USD | €632.33M 729.92M USD | 8.75 | €0.68 0.78 USD | ||
| Johnson Service Group PLC 5K7.F | €1.67 1.93 USD |
0
|
€631.25M 728.67M USD | €1.47K 1.69K USD | €1.67 1.93 USD | €1.67 1.93 USD | €631.25M 728.67M USD | 15.18 | €0.11 0.13 USD | ||
| Menicon Co., Ltd. 5FR.F | €8.50 9.81 USD |
+0.59
|
€630.67M 728M USD | €68.00 78.49 USD | €8.50 9.81 USD | €8.55 9.87 USD | €630.67M 728M USD | 25.00 | €0.34 0.39 USD | ||
| MarineMax, Inc. MLW.F | €28.60 33.01 USD |
+0.7
|
€630.01M 727.24M USD | €100.00 115.43 USD | €28.60 33.01 USD | €28.60 33.01 USD | €630.01M 727.24M USD | 0 | -€2.47 -2.8 USD | ||
| Cerence Inc. 0S6.DE | €15.22 17.56 USD |
0
|
€629.81M 727.01M USD | €1.00 1.15 USD | €15.22 17.56 USD | €15.51 17.91 USD | €629.81M 727.01M USD | 0 | -€6.59 -7.6 USD | ||
| TomTom N.V. OEMA.F | €5.06 5.84 USD |
-0.88
|
€629.32M 726.44M USD | €30.00 34.63 USD | €5.06 5.84 USD | €5.11 5.9 USD | €629.32M 726.44M USD | 126.37 | €0.04 0.05 USD | ||
| Atal S.A. 1UY.F | €14.54 16.78 USD |
+0.28
|
€629.01M 726.09M USD | €310.00 357.84 USD | €14.54 16.78 USD | €14.54 16.78 USD | €629.01M 726.09M USD | 10.16 | €1.43 1.65 USD | ||
| Sun International Limited RY1B.F | €2.62 3.02 USD |
+3.97
|
€627.97M 724.89M USD | €100.00 115.43 USD | €2.62 3.02 USD | €2.62 3.02 USD | €627.97M 724.89M USD | 7.48 | €0.35 0.4 USD | ||
| Zignago Vetro S.p.A. ZVB.F | €7.10 8.2 USD |
+1.87
|
€626.68M 723.4M USD | €320.00 369.39 USD | €7.10 8.2 USD | €7.10 8.2 USD | €626.68M 723.4M USD | 22.90 | €0.31 0.36 USD | ||
| Furukawa Co.,Ltd. FUR.F | €19.30 22.28 USD |
+1.05
|
€625.93M 722.54M USD | €197.00 227.4 USD | €19.30 22.28 USD | €19.30 22.28 USD | €625.93M 722.54M USD | 9.06 | €2.13 2.46 USD | ||
| Sto SE & Co. KGaA STO3.DE | €97.40 112.43 USD |
-1.12
|
€625.89M 722.49M USD | €1.72K 1.99K USD | €97.00 111.97 USD | €99.60 114.97 USD | €625.89M 722.49M USD | 16.04 | €6.07 7.01 USD | ||
| Navient Corporation 10D.F | €6.65 7.68 USD |
0
|
€625.03M 721.49M USD | €15.00 17.32 USD | €6.65 7.68 USD | €6.65 7.68 USD | €625.03M 721.49M USD | 0 | -€0.54 -0.6 USD | ||
| Solstad Offshore ASA SZL.SG | €5.75 6.64 USD |
-1.7
|
€624.48M 720.86M USD | €0.00 0 USD | €5.69 6.57 USD | €5.90 6.81 USD | €624.48M 720.86M USD | 3.91 | €1.47 1.7 USD | ||
| JSE Limited JF6.F | €7.70 8.89 USD |
+0.65
|
€623.81M 720.09M USD | €3.50K 4.04K USD | €7.70 8.89 USD | €7.75 8.95 USD | €623.81M 720.09M USD | 11.32 | €0.68 0.78 USD | ||
| Volati AB (publ) VOG.F | €7.69 8.88 USD |
-2.41
|
€622.97M 719.12M USD | €4.00 4.62 USD | €7.69 8.88 USD | €7.69 8.88 USD | €622.97M 719.12M USD | 27.46 | €0.28 0.32 USD | ||
| SP Group A/S 1PU2.F | €53.00 61.18 USD |
-0.19
|
€622.96M 719.1M USD | €40.00 46.17 USD | €53.00 61.18 USD | €53.00 61.18 USD | €622.96M 719.1M USD | 16.40 | €3.23 3.73 USD | ||
| CSE Global Limited XCC.F | €0.86 0.99 USD |
+0.58
|
€622.63M 718.72M USD | €600.00 692.6 USD | €0.86 0.99 USD | €0.88 1.01 USD | €622.63M 718.72M USD | 21.50 | €0.04 0.05 USD | ||
| Karnov Group AB (publ) 3UA.F | €6.40 7.39 USD |
-0.16
|
€621.95M 717.94M USD | €345.00 398.25 USD | €6.40 7.39 USD | €6.40 7.39 USD | €621.95M 717.94M USD | 7.90 | €0.81 0.94 USD | ||
| IPH Limited 1IP.F | €2.40 2.77 USD |
0
|
€621.70M 717.65M USD | €404.00 466.35 USD | €2.40 2.77 USD | €2.40 2.77 USD | €621.70M 717.65M USD | 14.11 | €0.17 0.2 USD | ||
| Kornit Digital Ltd. 0KD.F | €13.40 15.47 USD |
+3.08
|
€620.96M 716.8M USD | €100.00 115.43 USD | €13.40 15.47 USD | €13.40 15.47 USD | €620.96M 716.8M USD | 0 | -€0.33 -0.3 USD | ||
| Thermador Groupe SA T8DA.F | €67.70 78.15 USD |
-2.31
|
€620.86M 716.68M USD | €100.00 115.43 USD | €67.70 78.15 USD | €67.70 78.15 USD | €620.86M 716.68M USD | 14.84 | €4.56 5.26 USD | ||
| Waga Energy SA 0AV.MU | €23.20 26.78 USD |
0
|
€620.40M 716.15M USD | €0.00 0 USD | €23.20 26.78 USD | €23.20 26.78 USD | €620.40M 716.15M USD | 0 | -€1.35 -1.5 USD | ||
| JAFCO Group Co., Ltd. JAF.F | €11.78 13.6 USD |
+0.08
|
€619.86M 715.53M USD | €700.00 808.03 USD | €11.78 13.6 USD | €11.78 13.6 USD | €619.86M 715.53M USD | 17.58 | €0.67 0.77 USD | ||
| Acast AB (publ) 0PN.F | €3.40 3.92 USD |
-1.45
|
€619.47M 715.08M USD | €500.00 577.17 USD | €3.40 3.92 USD | €3.46 3.99 USD | €619.47M 715.08M USD | 0 | €0.00 0 USD | ||
| Better Collective A/S 9C8.F | €10.74 12.4 USD |
+0.19
|
€619.35M 714.94M USD | €500.00 577.17 USD | €10.74 12.4 USD | €10.74 12.4 USD | €619.35M 714.94M USD | 23.86 | €0.45 0.52 USD | ||
| Texhong International Group Limited T1TA.F | €0.64 0.74 USD |
0
|
€619.07M 714.62M USD | €24.00 27.7 USD | €0.64 0.74 USD | €0.64 0.74 USD | €619.07M 714.62M USD | 4.92 | €0.13 0.15 USD | ||
| Ovzon AB (publ) OVZ.F | €5.55 6.41 USD |
-3.73
|
€618.99M 714.53M USD | €180.00 207.78 USD | €5.55 6.41 USD | €5.68 6.55 USD | €618.99M 714.53M USD | 32.64 | €0.17 0.2 USD | ||
| Lectra SA LET.F | €16.32 18.84 USD |
+0.12
|
€618.80M 714.3M USD | €100.00 115.43 USD | €16.32 18.84 USD | €16.32 18.84 USD | €618.80M 714.3M USD | 31.38 | €0.52 0.6 USD | ||
| Assystem S.A. BZ1.F | €41.70 48.14 USD |
-3.02
|
€618.78M 714.28M USD | €71.00 81.96 USD | €41.70 48.14 USD | €43.00 49.64 USD | €618.78M 714.28M USD | 83.40 | €0.50 0.58 USD | ||
| Gunze Limited GUN.F | €19.60 22.62 USD |
0
|
€617.71M 713.05M USD | €800.00 923.47 USD | €19.60 22.62 USD | €19.60 22.62 USD | €617.71M 713.05M USD | 217.77 | €0.09 0.1 USD | ||
| TomTom N.V. OEMB.F | €2.48 2.86 USD |
+1.64
|
€617.49M 712.79M USD | €170.00 196.24 USD | €2.48 2.86 USD | €2.48 2.86 USD | €617.49M 712.79M USD | 124.00 | €0.02 0.02 USD | ||
| NewPrinces S.p.A. 6NF.F | €15.00 17.32 USD |
+0.87
|
€617.45M 712.74M USD | €30.00 34.63 USD | €15.00 17.32 USD | €15.06 17.38 USD | €617.45M 712.74M USD | 1.90 | €7.86 9.07 USD | ||
| Alligo AB (publ) 1MH.F | €12.32 14.22 USD |
-2.69
|
€617.08M 712.32M USD | €1.00 1.15 USD | €12.32 14.22 USD | €12.32 14.22 USD | €617.08M 712.32M USD | 23.24 | €0.53 0.61 USD | ||
| Bravura Solutions Limited BRA.F | €1.33 1.54 USD |
-4.32
|
€615.52M 710.52M USD | €2.17K 2.51K USD | €1.33 1.54 USD | €1.33 1.54 USD | €615.52M 710.52M USD | 26.60 | €0.05 0.06 USD | ||
| Datagroup SE D6H.DE | €74.20 85.65 USD |
0
|
€615.47M 710.45M USD | €155.00 178.92 USD | €74.20 85.65 USD | €74.50 86 USD | €615.47M 710.45M USD | 32.40 | €2.29 2.64 USD | ||
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | €0.73 0.84 USD |
0
|
€614.67M 709.53M USD | €430.00 496.36 USD | €0.73 0.84 USD | €0.73 0.84 USD | €614.67M 709.53M USD | 14.50 | €0.05 0.06 USD | ||
| Datagroup SE D6H.F | €74.10 85.54 USD |
-0.27
|
€614.64M 709.5M USD | €50.00 57.72 USD | €74.10 85.54 USD | €74.10 85.54 USD | €614.64M 709.5M USD | 28.06 | €2.64 3.05 USD | ||
| Waga Energy SA 0AV.F | €22.95 26.49 USD |
0
|
€613.71M 708.43M USD | €200.00 230.87 USD | €22.95 26.49 USD | €22.95 26.49 USD | €613.71M 708.43M USD | 0 | -€1.35 -1.5 USD | ||
| GungHo Online Entertainment, Inc. G03.F | €11.70 13.51 USD |
0
|
€612.69M 707.25M USD | €8.00 9.23 USD | €11.70 13.51 USD | €11.70 13.51 USD | €612.69M 707.25M USD | 83.57 | €0.14 0.16 USD | ||
| CanSino Biologics Inc. CJH.F | €2.48 2.86 USD |
0
|
€612.67M 707.22M USD | €66.00 76.19 USD | €2.48 2.86 USD | €2.50 2.89 USD | €612.67M 707.22M USD | 248.00 | €0.01 0.01 USD | ||
| CanSino Biologics Inc. CJH.SG | €2.48 2.86 USD |
0
|
€612.67M 707.22M USD | €0.00 0 USD | €2.46 2.84 USD | €2.52 2.91 USD | €612.67M 707.22M USD | 248.00 | €0.01 0.01 USD | ||
| Autobacs Seven Co., Ltd. AB6.F | €7.80 9 USD |
-0.64
|
€612.52M 707.05M USD | €6.00 6.93 USD | €7.80 9 USD | €7.80 9 USD | €612.52M 707.05M USD | 13.44 | €0.58 0.67 USD | ||
| Beazer Homes USA, Inc. BE4A.F | €22.40 25.86 USD |
0
|
€612.28M 706.77M USD | €100.00 115.43 USD | €22.40 25.86 USD | €22.40 25.86 USD | €612.28M 706.77M USD | 0 | -€0.16 -0.1 USD | ||
| Obrascón Huarte Lain, S.A. HUA.F | €0.44 0.51 USD |
-2.81
|
€611.87M 706.3M USD | €400.00 461.73 USD | €0.44 0.51 USD | €0.44 0.51 USD | €611.87M 706.3M USD | 0 | €0.00 0 USD | ||
| Zevra Therapeutics, Inc. 1GDA.F | €10.35 11.95 USD |
+14.24
|
€611.84M 706.27M USD | €1.76K 2.03K USD | €10.35 11.95 USD | €10.35 11.95 USD | €611.84M 706.27M USD | 5.94 | €1.74 2.01 USD | ||
| Daily Journal Corporation DJ1.MU | €436.00 503.29 USD |
0
|
€610.09M 704.25M USD | €0.00 0 USD | €436.00 503.29 USD | €436.00 503.29 USD | €610.09M 704.25M USD | 49.48 | €8.81 10.17 USD | ||
| Victrex plc 1OY.SG | €7.00 8.08 USD |
-0.71
|
€609.87M 703.99M USD | €1.02K 1.18K USD | €6.95 8.02 USD | €7.05 8.14 USD | €609.87M 703.99M USD | 0 | -€0.26 -0.3 USD | ||
| Allianz Technology Trust PLC 28X.F | €8.25 9.52 USD |
0
|
€609.09M 703.09M USD | €350.00 404.02 USD | €8.25 9.52 USD | €8.25 9.52 USD | €609.09M 703.09M USD | 0 | -€0.01 -0.01 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.F | €83.40 96.27 USD |
+1.46
|
€607.93M 701.75M USD | €25.00 28.86 USD | €83.40 96.27 USD | €83.40 96.27 USD | €607.93M 701.75M USD | 19.08 | €4.37 5.04 USD | ||
| Thai Vegetable Oil Public Company Limited TVTA.SG | €0.63 0.73 USD |
0
|
€607.29M 701.01M USD | €0.00 0 USD | €0.53 0.61 USD | €0.63 0.73 USD | €607.29M 701.01M USD | 9.00 | €0.07 0.08 USD | ||
| Nippon Chemi-Con Corporation NCZ.MU | €25.20 29.09 USD |
-1.56
|
€606.95M 700.62M USD | €0.00 0 USD | €25.20 29.09 USD | €25.20 29.09 USD | €606.95M 700.62M USD | 68.10 | €0.37 0.43 USD | ||
| Osaka Organic Chemical Industry Ltd. 7YE.F | €29.80 34.4 USD |
-3.25
|
€606.05M 699.59M USD | €2.00 2.31 USD | €29.80 34.4 USD | €29.80 34.4 USD | €606.05M 699.59M USD | 16.37 | €1.82 2.1 USD | ||
| Allergy Therapeutics plc HHU.F | €0.09 0.1 USD |
-4.28
|
€605.59M 699.05M USD | €2.24K 2.59K USD | €0.09 0.1 USD | €0.09 0.11 USD | €605.59M 699.05M USD | 0 | -€0.01 -0.01 USD | ||
| Arjo AB (publ) A39.F | €2.22 2.56 USD |
-0.09
|
€605.21M 698.61M USD | €110.00 126.98 USD | €2.22 2.56 USD | €2.22 2.56 USD | €605.21M 698.61M USD | 18.51 | €0.12 0.14 USD | ||
| Fidus Investment Corporation 8QP.F | €15.91 18.37 USD |
+0.06
|
€603.85M 697.05M USD | €206.00 237.79 USD | €15.91 18.37 USD | €15.91 18.37 USD | €603.85M 697.05M USD | 8.11 | €1.96 2.26 USD | ||
| Omeros Corporation 3O8.F | €8.34 9.63 USD |
-1.88
|
€603.61M 696.77M USD | €930.00 1.07K USD | €8.34 9.63 USD | €8.34 9.63 USD | €603.61M 696.77M USD | 8.42 | €0.99 1.14 USD | ||
| Amerigo Resources Ltd. RE8.F | €3.73 4.31 USD |
+0.54
|
€603.50M 696.64M USD | €60.00 69.26 USD | €3.73 4.31 USD | €3.73 4.31 USD | €603.50M 696.64M USD | 15.54 | €0.24 0.28 USD | ||
| Radiance Holdings (Group) Company Limited RDH.MU | €0.14 0.16 USD |
-5.33
|
€603.46M 696.59M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €603.46M 696.59M USD | 4.73 | €0.03 0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||