Page de résultat 67 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (26020)
Tous marchés
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hirata Corporation
1ZM.F
DE
|
€15.50 17.89 USD |
0
|
€474.70M 547.96M USD | €18.00 20.78 USD | €15.50 17.89 USD | €15.60 18.01 USD | €474.70M 547.96M USD | 11.31 | €1.37 1.58 USD | ||
Ion Beam Applications SA
IOB.F
DE
|
€16.34 18.86 USD |
-0.49
|
€474.52M 547.75M USD | €200.00 230.87 USD | €16.34 18.86 USD | €16.34 18.86 USD | €474.52M 547.75M USD | 19.92 | €0.82 0.95 USD | ||
Obrascón Huarte Lain, S.A.
HUA.F
DE
|
€0.34 0.4 USD |
-1.44
|
€473.90M 547.04M USD | €50.00K 57.72K USD | €0.34 0.4 USD | €0.34 0.4 USD | €473.90M 547.04M USD | 34.28 | €0.01 0.01 USD | ||
Firan Technology Group Corporation
22F.SG
DE
|
€18.80 21.7 USD |
-2.08
|
€473.26M 546.3M USD | €0.00 0 USD | €18.70 21.59 USD | €19.00 21.93 USD | €473.26M 546.3M USD | 34.18 | €0.55 0.63 USD | ||
ForFarmers N.V.
5FF.F
DE
|
€5.34 6.16 USD |
-5.82
|
€471.15M 543.86M USD | €500.00 577.17 USD | €5.34 6.16 USD | €5.34 6.16 USD | €471.15M 543.86M USD | 9.05 | €0.59 0.68 USD | ||
|
MHP SE
MPQ.F
DE
|
€4.40 5.08 USD |
+0.92
|
€470.97M 543.65M USD | €25.00 28.86 USD | €4.40 5.08 USD | €4.40 5.08 USD | €470.97M 543.65M USD | 15.17 | €0.29 0.33 USD | ||
IDI
8KC.F
DE
|
€66.00 76.19 USD |
-0.3
|
€470.91M 543.59M USD | €15.00 17.32 USD | €66.00 76.19 USD | €66.00 76.19 USD | €470.91M 543.59M USD | 4.55 | €14.49 16.73 USD | ||
|
AS Merko Ehitus
MKS.F
DE
|
€26.60 30.71 USD |
-0.37
|
€470.82M 543.48M USD | €100.00 115.43 USD | €26.60 30.71 USD | €26.60 30.71 USD | €470.82M 543.48M USD | 15.11 | €1.76 2.03 USD | ||
Greenlight Capital Re, Ltd.
G8L.F
DE
|
€14.60 16.85 USD |
+1.39
|
€470.70M 543.35M USD | €2.00K 2.31K USD | €14.60 16.85 USD | €14.60 16.85 USD | €470.70M 543.35M USD | 9.93 | €1.47 1.7 USD | ||
Smartoptics Group ASA
3YL.MU
DE
|
€4.80 5.54 USD |
-10.11
|
€470.62M 543.25M USD | €0.00 0 USD | €4.80 5.54 USD | €4.80 5.54 USD | €470.62M 543.25M USD | 53.33 | €0.09 0.1 USD | ||
High Liner Foods Incorporated
28Y.F
DE
|
€16.80 19.39 USD |
+0.6
|
€470.48M 543.09M USD | €800.00 923.47 USD | €16.80 19.39 USD | €16.80 19.39 USD | €470.48M 543.09M USD | 22.39 | €0.75 0.87 USD | ||
|
Avax S.A.
IJ6.SG
DE
|
€3.20 3.69 USD |
-0.31
|
€469.99M 542.52M USD | €0.00 0 USD | €3.20 3.69 USD | €3.21 3.71 USD | €469.99M 542.52M USD | 10.32 | €0.31 0.36 USD | ||
|
Sensorion SA
RFM.SG
DE
|
€0.91 1.05 USD |
0
|
€469.99M 542.52M USD | €41.14K 47.48K USD | €0.20 0.23 USD | €0.91 1.05 USD | €469.99M 542.52M USD | 0 | -€5.00 -5.7 USD | ||
Elior Group SA
21E.F
DE
|
€1.87 2.16 USD |
-0.16
|
€468.91M 541.28M USD | €244.00 281.66 USD | €1.87 2.16 USD | €1.87 2.16 USD | €468.91M 541.28M USD | 7.47 | €0.25 0.29 USD | ||
Smartoptics Group ASA
3YL.F
DE
|
€4.78 5.52 USD |
-5.16
|
€468.66M 540.99M USD | €2.50K 2.89K USD | €4.71 5.44 USD | €4.78 5.52 USD | €468.66M 540.99M USD | 53.11 | €0.09 0.1 USD | ||
NetDragon Websoft Holdings Limited
3ND.F
DE
|
€0.89 1.03 USD |
+2.89
|
€468.23M 540.49M USD | €64.00 73.88 USD | €0.89 1.03 USD | €0.89 1.03 USD | €468.23M 540.49M USD | 22.25 | €0.04 0.05 USD | ||
GAMCO Investors, Inc.
6JV.F
DE
|
€21.80 25.16 USD |
+0.93
|
€468.21M 540.47M USD | €50.00 57.72 USD | €21.80 25.16 USD | €21.80 25.16 USD | €468.21M 540.47M USD | 8.04 | €2.71 3.13 USD | ||
|
OUE Limited
OUE1.F
DE
|
€0.59 0.68 USD |
+0.85
|
€467.97M 540.19M USD | €152.00 175.46 USD | €0.59 0.68 USD | €0.59 0.68 USD | €467.97M 540.19M USD | 0 | -€0.38 -0.4 USD | ||
VAALCO Energy, Inc.
VAW.F
DE
|
€4.44 5.12 USD |
-5.97
|
€466.84M 538.89M USD | €1.37K 1.58K USD | €4.44 5.12 USD | €4.44 5.12 USD | €466.84M 538.89M USD | 0 | -€0.89 -1.02 USD | ||
SBI Global Asset Management Co., Ltd.
MJP.F
DE
|
€3.38 3.9 USD |
-5.06
|
€466.66M 538.68M USD | €35.00 40.4 USD | €3.38 3.9 USD | €3.38 3.9 USD | €466.66M 538.68M USD | 14.69 | €0.23 0.27 USD | ||
The Straits Trading Company Limited
W2F.F
DE
|
€0.96 1.11 USD |
-2.54
|
€465.43M 537.26M USD | €14.00 16.16 USD | €0.96 1.11 USD | €0.96 1.11 USD | €465.43M 537.26M USD | 0 | -€0.31 -0.3 USD | ||
|
Garofalo Health Care S.p.A.
GHC.F
DE
|
€5.26 6.07 USD |
-0.38
|
€465.12M 536.9M USD | €2.20K 2.54K USD | €5.06 5.84 USD | €5.26 6.07 USD | €465.12M 536.9M USD | 25.04 | €0.21 0.24 USD | ||
Acast AB (publ)
0PN.F
DE
|
€2.51 2.89 USD |
-3.84
|
€464.04M 535.66M USD | €1.20K 1.39K USD | €2.51 2.89 USD | €2.51 2.89 USD | €464.04M 535.66M USD | 35.78 | €0.07 0.08 USD | ||
|
Singapore Post Limited
SGR.SG
DE
|
€0.21 0.24 USD |
+11.96
|
€464.00M 535.61M USD | €0.00 0 USD | €0.20 0.24 USD | €0.21 0.24 USD | €464.00M 535.61M USD | 10.30 | €0.02 0.02 USD | ||
|
Carriage Services, Inc.
C57.SG
DE
|
€29.20 33.71 USD |
0
|
€463.76M 535.34M USD | €352.00 406.33 USD | €29.20 33.71 USD | €30.00 34.63 USD | €463.76M 535.34M USD | 11.49 | €2.54 2.93 USD | ||
Algoma Steel Group Inc.
9ZY.F
DE
|
€4.40 5.08 USD |
-5.17
|
€463.71M 535.28M USD | €300.00 346.3 USD | €4.40 5.08 USD | €4.40 5.08 USD | €463.71M 535.28M USD | 0 | -€4.27 -4.9 USD | ||
goeasy Ltd.
1ES.F
DE
|
€28.86 33.31 USD |
-2.83
|
€462.75M 534.17M USD | €5.78K 6.68K USD | €28.86 33.31 USD | €28.86 33.31 USD | €462.75M 534.17M USD | 0 | -€12.78 -14.7 USD | ||
Bridgewater Bancshares, Inc.
1WA.F
DE
|
€16.50 19.05 USD |
-9.34
|
€462.24M 533.57M USD | €121.00 139.67 USD | €16.50 19.05 USD | €16.50 19.05 USD | €462.24M 533.57M USD | 9.82 | €1.68 1.94 USD | ||
Dream Unlimited Corp.
50DA.F
DE
|
€11.00 12.7 USD |
0
|
€461.37M 532.58M USD | €18.00 20.78 USD | €11.00 12.7 USD | €11.00 12.7 USD | €461.37M 532.58M USD | 84.61 | €0.13 0.15 USD | ||
|
The York Water Company
YWA.SG
DE
|
€28.40 32.78 USD |
-0.07
|
€460.89M 532.02M USD | €15.00 17.32 USD | €28.18 32.53 USD | €28.52 32.92 USD | €460.89M 532.02M USD | 20.57 | €1.38 1.59 USD | ||
|
Nichols plc
NRV.SG
DE
|
€12.60 14.54 USD |
-0.79
|
€460.84M 531.97M USD | €0.00 0 USD | €12.20 14.08 USD | €12.60 14.54 USD | €460.84M 531.97M USD | 16.80 | €0.75 0.87 USD | ||
Nichols plc
NRV.F
DE
|
€12.60 14.54 USD |
+0.8
|
€460.84M 531.97M USD | €85.00 98.12 USD | €12.60 14.54 USD | €12.70 14.66 USD | €460.84M 531.97M USD | 16.80 | €0.75 0.87 USD | ||
Gaotu Techedu Inc.
18WA.F
DE
|
€1.96 2.26 USD |
-2
|
€460.71M 531.81M USD | €2.24K 2.58K USD | €1.96 2.26 USD | €1.96 2.26 USD | €460.71M 531.81M USD | 0 | -€0.11 -0.1 USD | ||
Insteel Industries Inc.
HZ8.F
DE
|
€23.80 27.47 USD |
-0.83
|
€460.62M 531.71M USD | €7.00 8.08 USD | €23.80 27.47 USD | €23.80 27.47 USD | €460.62M 531.71M USD | 18.30 | €1.30 1.5 USD | ||
PT Lippo Karawaci Tbk
LK4B.MU
DE
|
€0.01 0.0075 USD |
0
|
€460.57M 531.66M USD | €0.00 0 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €460.57M 531.66M USD | 0 | €0.00 0 USD | ||
Scales Corporation Limited
S05.F
DE
|
€3.14 3.62 USD |
-3.68
|
€460.26M 531.29M USD | €9.20K 10.62K USD | €3.14 3.62 USD | €3.14 3.62 USD | €460.26M 531.29M USD | 10.82 | €0.29 0.33 USD | ||
Nextensa NV/SA
L3R.F
DE
|
€45.50 52.52 USD |
-0.66
|
€459.83M 530.8M USD | €150.00 173.15 USD | €45.50 52.52 USD | €45.50 52.52 USD | €459.83M 530.8M USD | 15.31 | €2.97 3.43 USD | ||
|
Egetis Therapeutics AB (publ)
P0F.SG
DE
|
€0.99 1.14 USD |
+0.82
|
€459.39M 530.29M USD | €0.00 0 USD | €0.95 1.1 USD | €0.99 1.14 USD | €459.39M 530.29M USD | 0 | -€0.09 -0.1 USD | ||
Vastned
IJX.F
DE
|
€27.45 31.69 USD |
-0.9
|
€459.08M 529.93M USD | €200.00 230.87 USD | €27.45 31.69 USD | €27.45 31.69 USD | €459.08M 529.93M USD | 8.07 | €3.40 3.92 USD | ||
Komori Corporation
KOI.F
DE
|
€8.85 10.22 USD |
-3.8
|
€459.02M 529.87M USD | €50.00 57.72 USD | €8.85 10.22 USD | €8.85 10.22 USD | €459.02M 529.87M USD | 12.46 | €0.71 0.82 USD | ||
|
TOC Co., Ltd.
T3O.F
DE
|
€5.20 6 USD |
0
|
€458.73M 529.53M USD | €400.00 461.73 USD | €5.20 6 USD | €5.20 6 USD | €458.73M 529.53M USD | 28.88 | €0.18 0.21 USD | ||
adesso SE
ADN1.F
DE
|
€71.40 82.42 USD |
-2.19
|
€457.47M 528.07M USD | €700.00 808.03 USD | €71.40 82.42 USD | €72.40 83.57 USD | €457.47M 528.07M USD | 25.14 | €2.84 3.28 USD | ||
Sygnity S.A.
CPN.F
DE
|
€20.10 23.2 USD |
-5.41
|
€457.41M 528M USD | €62.00 71.57 USD | €20.10 23.2 USD | €20.10 23.2 USD | €457.41M 528M USD | 20.93 | €0.96 1.11 USD | ||
Fulgent Genetics, Inc.
7F0.F
DE
|
€16.10 18.58 USD |
-6.94
|
€457.25M 527.82M USD | €450.00 519.45 USD | €16.10 18.58 USD | €16.10 18.58 USD | €457.25M 527.82M USD | 0 | -€2.42 -2.7 USD | ||
Red Star Macalline Group Corporation Ltd.
3S5.F
DE
|
€0.11 0.12 USD |
-0.94
|
€457.14M 527.69M USD | €2.38K 2.75K USD | €0.11 0.12 USD | €0.11 0.12 USD | €457.14M 527.69M USD | 0 | -€0.62 -0.7 USD | ||
Gladstone Commercial Corporation
GLE.F
DE
|
€9.36 10.8 USD |
+3.31
|
€457.01M 527.54M USD | €95.00 109.66 USD | €9.14 10.55 USD | €9.36 10.8 USD | €457.01M 527.54M USD | 85.09 | €0.11 0.13 USD | ||
NRJ Group SA
NR8.F
DE
|
€5.90 6.81 USD |
-1.01
|
€456.56M 527.02M USD | €423.00 488.28 USD | €5.90 6.81 USD | €5.90 6.81 USD | €456.56M 527.02M USD | 17.35 | €0.34 0.39 USD | ||
IperionX Limited
30Z0.F
DE
|
€12.60 14.54 USD |
-4.55
|
€456.42M 526.86M USD | €20.00 23.09 USD | €12.60 14.54 USD | €12.70 14.66 USD | €456.42M 526.86M USD | 0 | -€1.71 -1.9 USD | ||
HelloFresh SE
HFG.F
DE
|
€3.15 3.63 USD |
-5.01
|
€455.89M 526.25M USD | €1.04K 1.21K USD | €3.15 3.63 USD | €3.27 3.78 USD | €455.89M 526.25M USD | 0 | -€0.28 -0.3 USD | ||
Egetis Therapeutics AB (publ)
P0F.F
DE
|
€0.98 1.13 USD |
+6.41
|
€455.20M 525.45M USD | €7.78K 8.98K USD | €0.98 1.13 USD | €0.98 1.13 USD | €455.20M 525.45M USD | 0 | -€0.09 -0.1 USD | ||
Grenke AG
GLJ.F
DE
|
€10.30 11.89 USD |
-4.1
|
€455.03M 525.26M USD | €100.00 115.43 USD | €10.30 11.89 USD | €10.30 11.89 USD | €455.03M 525.26M USD | 7.62 | €1.35 1.56 USD | ||
Singapore Post Limited
SGR.F
DE
|
€0.20 0.23 USD |
+6.32
|
€454.99M 525.21M USD | €7.40K 8.54K USD | €0.20 0.23 USD | €0.20 0.23 USD | €454.99M 525.21M USD | 10.09 | €0.02 0.02 USD | ||
Braskem S.A.
BRDA.F
DE
|
€0.57 0.66 USD |
+37.02
|
€454.27M 524.38M USD | €4.00K 4.62K USD | €0.57 0.66 USD | €0.57 0.66 USD | €454.27M 524.38M USD | 0 | -€1.11 -1.2 USD | ||
NIPPON PARKING DEVELOPMENT Co.,Ltd.
3SY.F
DE
|
€1.47 1.7 USD |
-5.16
|
€453.81M 523.85M USD | €8.00 9.23 USD | €1.47 1.7 USD | €1.47 1.7 USD | €453.81M 523.85M USD | 14.69 | €0.10 0.12 USD | ||
SBO AG
SLL.DE
DE
|
€28.75 33.19 USD |
-1.03
|
€453.08M 523.01M USD | €1.23K 1.42K USD | €28.55 32.96 USD | €29.60 34.17 USD | €453.08M 523.01M USD | 87.12 | €0.33 0.38 USD | ||
Wajax Corporation
5WJ.F
DE
|
€20.80 24.01 USD |
+0.97
|
€453.02M 522.94M USD | €30.00 34.63 USD | €20.80 24.01 USD | €20.80 24.01 USD | €453.02M 522.94M USD | 12.30 | €1.69 1.95 USD | ||
BlueLinx Holdings Inc.
FZG1.F
DE
|
€57.50 66.37 USD |
-3.36
|
€452.21M 522M USD | €4.00 4.62 USD | €57.50 66.37 USD | €57.50 66.37 USD | €452.21M 522M USD | 0 | -€0.45 -0.5 USD | ||
Entera Bio Ltd.
5DT.F
DE
|
€2.60 3 USD |
-2.99
|
€452.20M 521.99M USD | €400.00 461.73 USD | €2.60 3 USD | €2.60 3 USD | €452.20M 521.99M USD | 0 | -€0.31 -0.3 USD | ||
Oportun Financial Corporation
4L0.F
DE
|
€9.80 11.31 USD |
-10.91
|
€451.58M 521.28M USD | €562.00 648.74 USD | €9.80 11.31 USD | €9.80 11.31 USD | €451.58M 521.28M USD | 15.07 | €0.65 0.75 USD | ||
Continental Aerospace Technologies Holding Limited
CTQ0.F
DE
|
€0.05 0.06 USD |
0
|
€451.21M 520.85M USD | €417.00 481.36 USD | €0.05 0.06 USD | €0.05 0.06 USD | €451.21M 520.85M USD | 0 | €0.00 0 USD | ||
SBO AG
SLL.F
DE
|
€28.60 33.01 USD |
-0.35
|
€450.72M 520.28M USD | €1.00K 1.15K USD | €28.60 33.01 USD | €28.60 33.01 USD | €450.72M 520.28M USD | 86.66 | €0.33 0.38 USD | ||
Gilat Satellite Networks Ltd.
GSA.F
DE
|
€5.85 6.75 USD |
-5.65
|
€450.62M 520.17M USD | €200.00 230.87 USD | €5.85 6.75 USD | €5.85 6.75 USD | €450.62M 520.17M USD | 15.39 | €0.38 0.44 USD | ||
Haypp Group AB (publ)
8QG0.F
DE
|
€14.46 16.69 USD |
-0.28
|
€450.08M 519.54M USD | €24.00 27.7 USD | €14.46 16.69 USD | €14.46 16.69 USD | €450.08M 519.54M USD | 723.00 | €0.02 0.02 USD | ||
Energy Vault Holdings, Inc.
8610.F
DE
|
€2.47 2.85 USD |
-3.36
|
€449.51M 518.88M USD | €700.00 808.03 USD | €2.47 2.85 USD | €2.47 2.85 USD | €449.51M 518.88M USD | 0 | -€0.57 -0.6 USD | ||
|
PT Bank Tabungan Negara (Persero) Tbk
TA2.SG
DE
|
€0.03 0.04 USD |
+6.67
|
€449.10M 518.41M USD | €0.00 0 USD | €0.02 0.03 USD | €0.04 0.04 USD | €449.10M 518.41M USD | 1.60 | €0.02 0.02 USD | ||
SED Energy Holdings Plc
E36.F
DE
|
€0.61 0.71 USD |
-2.38
|
€448.99M 518.28M USD | €2.29K 2.64K USD | €0.61 0.71 USD | €0.61 0.71 USD | €448.99M 518.28M USD | 7.67 | €0.08 0.09 USD | ||
IVU Traffic Technologies AG
IVU.F
DE
|
€26.00 30.01 USD |
+0.39
|
€448.63M 517.87M USD | €48.00 55.41 USD | €26.00 30.01 USD | €26.00 30.01 USD | €448.63M 517.87M USD | 29.88 | €0.87 1 USD | ||
Laurent-Perrier S.A.
LPE.F
DE
|
€78.00 90.04 USD |
+1.56
|
€447.65M 516.74M USD | €50.00 57.72 USD | €78.00 90.04 USD | €78.00 90.04 USD | €447.65M 516.74M USD | 9.25 | €8.43 9.73 USD | ||
Camping World Holdings, Inc.
C83.F
DE
|
€4.32 4.99 USD |
+0.61
|
€446.50M 515.41M USD | €250.00 288.58 USD | €4.32 4.99 USD | €4.32 4.99 USD | €446.50M 515.41M USD | 0 | -€3.44 -3.9 USD | ||
Figeac Aero Société Anonyme
1F1.F
DE
|
€10.08 11.64 USD |
-3.08
|
€446.42M 515.32M USD | €5.00 5.77 USD | €10.08 11.64 USD | €10.08 11.64 USD | €446.42M 515.32M USD | 504.00 | €0.02 0.02 USD | ||
Marston's PLC
WVDA.F
DE
|
€0.70 0.81 USD |
0
|
€446.26M 515.14M USD | €5.91K 6.82K USD | €0.70 0.81 USD | €0.70 0.81 USD | €446.26M 515.14M USD | 5.00 | €0.14 0.16 USD | ||
Revenio Group Oyj
R0V.MU
DE
|
€10.60 12.24 USD |
-3.11
|
€446.22M 515.09M USD | €0.00 0 USD | €10.60 12.24 USD | €10.60 12.24 USD | €446.22M 515.09M USD | 25.85 | €0.41 0.47 USD | ||
Kopin Corporation
KOC.F
DE
|
€2.47 2.85 USD |
-15.76
|
€445.95M 514.77M USD | €1.50K 1.73K USD | €2.47 2.85 USD | €2.47 2.85 USD | €445.95M 514.77M USD | 82.29 | €0.03 0.03 USD | ||
Evolent Health, Inc.
9EH.F
DE
|
€3.94 4.55 USD |
-6.19
|
€445.45M 514.2M USD | €439.00 506.75 USD | €3.94 4.55 USD | €3.94 4.55 USD | €445.45M 514.2M USD | 0 | -€3.84 -4.4 USD | ||
Grupo Empresarial San José, S.A.
80E.F
DE
|
€6.85 7.91 USD |
-2.7
|
€445.43M 514.17M USD | €13.00 15.01 USD | €6.85 7.91 USD | €6.85 7.91 USD | €445.43M 514.17M USD | 7.87 | €0.87 1 USD | ||
Tri Chemical Laboratories Inc.
22E.F
DE
|
€13.70 15.81 USD |
-5.52
|
€445.20M 513.92M USD | €21.00 24.24 USD | €13.70 15.81 USD | €13.70 15.81 USD | €445.20M 513.92M USD | 13.17 | €1.04 1.2 USD | ||
Nexus Industrial REIT
J6D.F
DE
|
€4.58 5.29 USD |
-2.15
|
€444.91M 513.58M USD | €382.00 440.96 USD | €4.58 5.29 USD | €4.58 5.29 USD | €444.91M 513.58M USD | 13.09 | €0.35 0.4 USD | ||
Northrim BanCorp, Inc.
NRI.F
DE
|
€20.00 23.09 USD |
-2.91
|
€444.90M 513.56M USD | €80.00 92.35 USD | €20.00 23.09 USD | €20.00 23.09 USD | €444.90M 513.56M USD | 9.38 | €2.13 2.46 USD | ||
Gray Media, Inc.
GCZB.F
DE
|
€4.32 4.99 USD |
-1.37
|
€444.89M 513.55M USD | €500.00 577.17 USD | €4.32 4.99 USD | €4.32 4.99 USD | €444.89M 513.55M USD | 0 | -€0.50 -0.5 USD | ||
Zaptec ASA
6I4.F
DE
|
€5.08 5.86 USD |
-0.59
|
€444.14M 512.69M USD | €9.00 10.39 USD | €5.08 5.86 USD | €5.08 5.86 USD | €444.14M 512.69M USD | 36.28 | €0.14 0.16 USD | ||
NETGEAR, Inc.
NGJ.F
DE
|
€16.90 19.51 USD |
0
|
€443.68M 512.16M USD | €30.00 34.63 USD | €16.90 19.51 USD | €16.90 19.51 USD | €443.68M 512.16M USD | 0 | -€1.05 -1.2 USD | ||
Capricor Therapeutics, Inc.
4LN2.F
DE
|
€7.63 8.81 USD |
-0.24
|
€443.60M 512.06M USD | €200.00 230.87 USD | €7.47 8.63 USD | €7.63 8.81 USD | €443.60M 512.06M USD | 0 | -€2.10 -2.4 USD | ||
Titan Machinery Inc.
3TY.F
DE
|
€18.80 21.7 USD |
-4.57
|
€442.42M 510.7M USD | €200.00 230.87 USD | €18.80 21.7 USD | €18.80 21.7 USD | €442.42M 510.7M USD | 0 | -€2.14 -2.4 USD | ||
OKEA ASA
3SX.F
DE
|
€4.26 4.91 USD |
-2.41
|
€442.37M 510.65M USD | €267.00 308.21 USD | €4.21 4.86 USD | €4.26 4.91 USD | €442.37M 510.65M USD | 8.18 | €0.52 0.6 USD | ||
Måsøval AS
9QP.F
DE
|
€3.61 4.17 USD |
-0.82
|
€442.26M 510.51M USD | €526.00 607.18 USD | €3.61 4.17 USD | €3.61 4.17 USD | €442.26M 510.51M USD | 0 | -€0.09 -0.1 USD | ||
C&C Group plc
GCC.F
DE
|
€1.20 1.39 USD |
0
|
€442.12M 510.36M USD | €1.26K 1.46K USD | €1.19 1.37 USD | €1.20 1.39 USD | €442.12M 510.36M USD | 120.00 | €0.01 0.01 USD | ||
Addiko Bank AG
ZYE1.F
DE
|
€22.90 26.43 USD |
-1.29
|
€441.68M 509.84M USD | €1.00 1.15 USD | €22.90 26.43 USD | €22.90 26.43 USD | €441.68M 509.84M USD | 0 | -€0.16 -0.1 USD | ||
|
SkyCity Entertainment Group Limited
RX4.SG
DE
|
€0.40 0.46 USD |
0
|
€441.22M 509.32M USD | €0.00 0 USD | €0.40 0.46 USD | €0.40 0.46 USD | €441.22M 509.32M USD | 40.00 | €0.01 0.01 USD | ||
MasterCraft Boat Holdings, Inc.
1SG.F
DE
|
€18.20 21.01 USD |
0
|
€440.88M 508.92M USD | €92.00 106.2 USD | €18.20 21.01 USD | €18.20 21.01 USD | €440.88M 508.92M USD | 0 | -€0.08 -0.09 USD | ||
Oceana Group Limited
O1F.MU
DE
|
€3.68 4.25 USD |
0
|
€440.66M 508.67M USD | €0.00 0 USD | €3.68 4.25 USD | €3.68 4.25 USD | €440.66M 508.67M USD | 12.68 | €0.29 0.33 USD | ||
|
Halcyon Agri Corporation Limited
HAT.SG
DE
|
€0.24 0.28 USD |
0
|
€440.27M 508.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €440.27M 508.22M USD | 0 | €0.00 0 USD | ||
CellaVision AB (publ)
C26.F
DE
|
€17.74 20.48 USD |
-0.22
|
€440.03M 507.94M USD | €45.00 51.95 USD | €17.74 20.48 USD | €17.74 20.48 USD | €440.03M 507.94M USD | 33.47 | €0.53 0.61 USD | ||
|
Farfetch Limited
F1F.F
DE
|
€0.59 0.68 USD |
0
|
€439.69M 507.55M USD | €6.00K 6.93K USD | €0.57 0.66 USD | €0.59 0.68 USD | €439.69M 507.55M USD | 0 | -€2.07 -2.3 USD | ||
Restore plc
MWDA.F
DE
|
€3.34 3.86 USD |
-2.34
|
€439.30M 507.1M USD | €1.65K 1.9K USD | €3.34 3.86 USD | €3.34 3.86 USD | €439.30M 507.1M USD | 167.00 | €0.02 0.02 USD | ||
Hansen Technologies Limited
H2T.F
DE
|
€2.14 2.47 USD |
-2.73
|
€438.79M 506.51M USD | €5.00K 5.77K USD | €2.14 2.47 USD | €2.14 2.47 USD | €438.79M 506.51M USD | 16.46 | €0.13 0.15 USD | ||
Park Aerospace Corp.
PKE.F
DE
|
€19.90 22.97 USD |
-0.5
|
€438.42M 506.09M USD | €380.00 438.65 USD | €19.90 22.97 USD | €19.90 22.97 USD | €438.42M 506.09M USD | 32.62 | €0.61 0.7 USD | ||
|
Kofola CeskoSlovensko a.s.
48K.SG
DE
|
€20.55 23.72 USD |
+1.23
|
€438.41M 506.07M USD | €0.00 0 USD | €20.25 23.38 USD | €20.55 23.72 USD | €438.41M 506.07M USD | 16.05 | €1.28 1.48 USD | ||
Babcock & Wilcox Enterprises, Inc.
UBW1.F
DE
|
€2.94 3.39 USD |
+1.24
|
€437.96M 505.55M USD | €400.00 461.73 USD | €2.94 3.39 USD | €2.94 3.39 USD | €437.96M 505.55M USD | 0 | -€0.55 -0.6 USD | ||
|
Miquel y Costas & Miquel, S.A.
MQ4.SG
DE
|
€9.78 11.29 USD |
+0.2
|
€437.55M 505.08M USD | €0.00 0 USD | €9.58 11.06 USD | €9.84 11.36 USD | €437.55M 505.08M USD | 11.11 | €0.88 1.02 USD | ||
Ovid Therapeutics Inc.
1OT.F
DE
|
€2.24 2.59 USD |
+0.9
|
€437.47M 504.98M USD | €50.00 57.72 USD | €2.24 2.59 USD | €2.24 2.59 USD | €437.47M 504.98M USD | 0 | -€0.19 -0.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
