Page de résultat 67 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (26020)
Tous marchés
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Brandywine Realty Trust
B2X.F
DE
|
€2.77 3.2 USD |
+2.14
|
€472.80M 545.76M USD | €453.00 522.91 USD | €2.75 3.18 USD | €2.77 3.2 USD | €472.80M 545.76M USD | 0 | -€0.69 -0.7 USD | ||
Nexus Industrial REIT
J6D.F
DE
|
€4.87 5.62 USD |
+3.9
|
€472.39M 545.3M USD | €382.00 440.96 USD | €4.58 5.29 USD | €4.87 5.62 USD | €472.39M 545.3M USD | 13.90 | €0.35 0.4 USD | ||
ForFarmers N.V.
5FF.F
DE
|
€5.34 6.16 USD |
-5.82
|
€471.15M 543.86M USD | €500.00 577.17 USD | €5.34 6.16 USD | €5.34 6.16 USD | €471.15M 543.86M USD | 9.05 | €0.59 0.68 USD | ||
IDI
8KC.F
DE
|
€66.00 76.19 USD |
-0.3
|
€470.91M 543.59M USD | €15.00 17.32 USD | €66.00 76.19 USD | €66.00 76.19 USD | €470.91M 543.59M USD | 4.55 | €14.49 16.73 USD | ||
AS Merko Ehitus
MKS.F
DE
|
€26.60 30.71 USD |
-0.37
|
€470.82M 543.48M USD | €100.00 115.43 USD | €26.60 30.71 USD | €26.60 30.71 USD | €470.82M 543.48M USD | 15.11 | €1.76 2.03 USD | ||
Greenlight Capital Re, Ltd.
G8L.F
DE
|
€14.60 16.85 USD |
+1.39
|
€470.70M 543.35M USD | €2.00K 2.31K USD | €14.60 16.85 USD | €14.60 16.85 USD | €470.70M 543.35M USD | 9.93 | €1.47 1.7 USD | ||
Smartoptics Group ASA
3YL.MU
DE
|
€4.80 5.54 USD |
-10.11
|
€470.62M 543.25M USD | €0.00 0 USD | €4.80 5.54 USD | €4.80 5.54 USD | €470.62M 543.25M USD | 53.33 | €0.09 0.1 USD | ||
|
Tatton Asset Management plc
2T7.SG
DE
|
€7.80 9 USD |
-1.27
|
€470.36M 542.96M USD | €0.00 0 USD | €7.80 9 USD | €8.10 9.35 USD | €470.36M 542.96M USD | 26.00 | €0.30 0.35 USD | ||
|
Avax S.A.
IJ6.SG
DE
|
€3.20 3.69 USD |
-0.31
|
€469.99M 542.52M USD | €0.00 0 USD | €3.20 3.69 USD | €3.31 3.82 USD | €469.99M 542.52M USD | 10.32 | €0.31 0.36 USD | ||
|
Sensorion SA
RFM.SG
DE
|
€0.91 1.05 USD |
0
|
€469.99M 542.52M USD | €41.14K 47.48K USD | €0.20 0.23 USD | €0.91 1.05 USD | €469.99M 542.52M USD | 0 | -€5.00 -5.7 USD | ||
Energy Vault Holdings, Inc.
8610.F
DE
|
€2.58 2.98 USD |
+0.86
|
€469.15M 541.55M USD | €8.00 9.23 USD | €2.47 2.85 USD | €2.58 2.98 USD | €469.15M 541.55M USD | 0 | -€0.57 -0.6 USD | ||
Elior Group SA
21E.F
DE
|
€1.87 2.16 USD |
-0.16
|
€468.91M 541.28M USD | €244.00 281.66 USD | €1.87 2.16 USD | €1.87 2.16 USD | €468.91M 541.28M USD | 7.47 | €0.25 0.29 USD | ||
|
Singapore Post Limited
SGR.SG
DE
|
€0.21 0.24 USD |
+13.19
|
€468.50M 540.81M USD | €0.00 0 USD | €0.20 0.24 USD | €0.21 0.24 USD | €468.50M 540.81M USD | 10.40 | €0.02 0.02 USD | ||
Bouvet ASA
BV4.F
DE
|
€4.58 5.28 USD |
-3.28
|
€468.31M 540.59M USD | €240.00 277.04 USD | €4.58 5.28 USD | €4.64 5.36 USD | €468.31M 540.59M USD | 16.33 | €0.28 0.32 USD | ||
NetDragon Websoft Holdings Limited
3ND.F
DE
|
€0.89 1.03 USD |
+2.89
|
€468.23M 540.49M USD | €64.00 73.88 USD | €0.89 1.03 USD | €0.89 1.03 USD | €468.23M 540.49M USD | 22.25 | €0.04 0.05 USD | ||
GAMCO Investors, Inc.
6JV.F
DE
|
€21.80 25.16 USD |
+0.93
|
€468.21M 540.47M USD | €50.00 57.72 USD | €21.80 25.16 USD | €21.80 25.16 USD | €468.21M 540.47M USD | 8.04 | €2.71 3.13 USD | ||
|
OUE Limited
OUE1.F
DE
|
€0.59 0.68 USD |
+0.85
|
€467.97M 540.19M USD | €152.00 175.46 USD | €0.59 0.68 USD | €0.59 0.68 USD | €467.97M 540.19M USD | 0 | -€0.38 -0.4 USD | ||
Gaotu Techedu Inc.
18WA.F
DE
|
€1.99 2.3 USD |
-0.5
|
€467.76M 539.95M USD | €2.24K 2.58K USD | €1.96 2.26 USD | €1.99 2.3 USD | €467.76M 539.95M USD | 0 | -€0.11 -0.1 USD | ||
High Liner Foods Incorporated
28Y.F
DE
|
€16.70 19.28 USD |
0
|
€467.68M 539.86M USD | €800.00 923.47 USD | €16.70 19.28 USD | €16.80 19.39 USD | €467.68M 539.86M USD | 22.26 | €0.75 0.87 USD | ||
VAALCO Energy, Inc.
VAW.F
DE
|
€4.44 5.12 USD |
-5.97
|
€466.84M 538.89M USD | €1.37K 1.58K USD | €4.44 5.12 USD | €4.44 5.12 USD | €466.84M 538.89M USD | 0 | -€0.89 -1.02 USD | ||
Smartoptics Group ASA
3YL.F
DE
|
€4.76 5.49 USD |
-5.56
|
€466.70M 538.72M USD | €2.50K 2.89K USD | €4.71 5.44 USD | €4.78 5.52 USD | €466.70M 538.72M USD | 52.88 | €0.09 0.1 USD | ||
|
MHP SE
MPQ.F
DE
|
€4.36 5.03 USD |
0
|
€466.69M 538.71M USD | €25.00 28.86 USD | €4.36 5.03 USD | €4.52 5.22 USD | €466.69M 538.71M USD | 15.03 | €0.29 0.33 USD | ||
SBI Global Asset Management Co., Ltd.
MJP.F
DE
|
€3.38 3.9 USD |
-5.06
|
€466.66M 538.68M USD | €35.00 40.4 USD | €3.38 3.9 USD | €3.38 3.9 USD | €466.66M 538.68M USD | 14.69 | €0.23 0.27 USD | ||
The Straits Trading Company Limited
W2F.F
DE
|
€0.96 1.11 USD |
-2.54
|
€465.43M 537.26M USD | €14.00 16.16 USD | €0.96 1.11 USD | €0.96 1.11 USD | €465.43M 537.26M USD | 0 | -€0.31 -0.3 USD | ||
|
Garofalo Health Care S.p.A.
GHC.F
DE
|
€5.26 6.07 USD |
-0.38
|
€465.12M 536.9M USD | €2.20K 2.54K USD | €5.06 5.84 USD | €5.26 6.07 USD | €465.12M 536.9M USD | 25.04 | €0.21 0.24 USD | ||
|
Nichols plc
NRV.SG
DE
|
€12.70 14.66 USD |
0
|
€464.50M 536.19M USD | €0.00 0 USD | €12.20 14.08 USD | €12.70 14.66 USD | €464.50M 536.19M USD | 16.93 | €0.75 0.87 USD | ||
Insteel Industries Inc.
HZ8.F
DE
|
€24.00 27.7 USD |
0
|
€464.49M 536.17M USD | €7.00 8.08 USD | €23.80 27.47 USD | €24.00 27.7 USD | €464.49M 536.17M USD | 18.46 | €1.30 1.5 USD | ||
Acast AB (publ)
0PN.F
DE
|
€2.51 2.89 USD |
-3.84
|
€464.04M 535.66M USD | €1.20K 1.39K USD | €2.51 2.89 USD | €2.51 2.89 USD | €464.04M 535.66M USD | 35.78 | €0.07 0.08 USD | ||
Algoma Steel Group Inc.
9ZY.F
DE
|
€4.40 5.08 USD |
-5.17
|
€463.71M 535.28M USD | €300.00 346.3 USD | €4.40 5.08 USD | €4.40 5.08 USD | €463.71M 535.28M USD | 0 | -€4.27 -4.9 USD | ||
|
NerdWallet, Inc.
6OI.SG
DE
|
€7.25 8.37 USD |
-27.96
|
€463.44M 534.97M USD | €0.00 0 USD | €7.25 8.37 USD | €7.65 8.83 USD | €463.44M 534.97M USD | 9.41 | €0.77 0.89 USD | ||
goeasy Ltd.
1ES.F
DE
|
€28.86 33.31 USD |
-2.83
|
€462.75M 534.17M USD | €5.78K 6.68K USD | €28.86 33.31 USD | €28.86 33.31 USD | €462.75M 534.17M USD | 0 | -€12.78 -14.7 USD | ||
BTS Group AB (publ)
BX1B.F
DE
|
€23.80 27.47 USD |
+18.41
|
€461.64M 532.89M USD | €191.00 220.48 USD | €21.75 25.11 USD | €23.80 27.47 USD | €461.64M 532.89M USD | 52.88 | €0.45 0.52 USD | ||
Dream Unlimited Corp.
50DA.F
DE
|
€11.00 12.7 USD |
0
|
€461.37M 532.58M USD | €18.00 20.78 USD | €11.00 12.7 USD | €11.00 12.7 USD | €461.37M 532.58M USD | 84.61 | €0.13 0.15 USD | ||
|
The York Water Company
YWA.SG
DE
|
€28.40 32.78 USD |
-0.07
|
€460.89M 532.02M USD | €15.00 17.32 USD | €28.18 32.53 USD | €28.98 33.45 USD | €460.89M 532.02M USD | 20.57 | €1.38 1.59 USD | ||
PT Lippo Karawaci Tbk
LK4B.MU
DE
|
€0.01 0.0075 USD |
0
|
€460.57M 531.66M USD | €0.00 0 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €460.57M 531.66M USD | 0 | €0.00 0 USD | ||
Scales Corporation Limited
S05.F
DE
|
€3.14 3.62 USD |
-3.68
|
€460.26M 531.29M USD | €9.20K 10.62K USD | €3.14 3.62 USD | €3.14 3.62 USD | €460.26M 531.29M USD | 10.82 | €0.29 0.33 USD | ||
Nextensa NV/SA
L3R.F
DE
|
€45.50 52.52 USD |
-0.66
|
€459.83M 530.8M USD | €150.00 173.15 USD | €45.50 52.52 USD | €45.50 52.52 USD | €459.83M 530.8M USD | 15.31 | €2.97 3.43 USD | ||
Singapore Post Limited
SGR.F
DE
|
€0.20 0.24 USD |
+7.37
|
€459.49M 530.41M USD | €7.40K 8.54K USD | €0.20 0.23 USD | €0.20 0.24 USD | €459.49M 530.41M USD | 10.19 | €0.02 0.02 USD | ||
Hirata Corporation
1ZM.F
DE
|
€15.00 17.32 USD |
-3.23
|
€459.39M 530.28M USD | €18.00 20.78 USD | €15.00 17.32 USD | €15.00 17.32 USD | €459.39M 530.28M USD | 10.94 | €1.37 1.58 USD | ||
Vastned
IJX.F
DE
|
€27.45 31.69 USD |
-0.9
|
€459.08M 529.93M USD | €200.00 230.87 USD | €27.45 31.69 USD | €27.45 31.69 USD | €459.08M 529.93M USD | 8.07 | €3.40 3.92 USD | ||
Komori Corporation
KOI.F
DE
|
€8.85 10.22 USD |
-3.8
|
€459.02M 529.87M USD | €50.00 57.72 USD | €8.85 10.22 USD | €8.85 10.22 USD | €459.02M 529.87M USD | 12.46 | €0.71 0.82 USD | ||
Park Aerospace Corp.
PKE.F
DE
|
€20.80 24.01 USD |
+4.04
|
€458.25M 528.97M USD | €380.00 438.65 USD | €19.90 22.97 USD | €20.80 24.01 USD | €458.25M 528.97M USD | 34.09 | €0.61 0.7 USD | ||
Sygnity S.A.
CPN.F
DE
|
€20.10 23.2 USD |
-5.41
|
€457.41M 528M USD | €62.00 71.57 USD | €20.10 23.2 USD | €20.10 23.2 USD | €457.41M 528M USD | 20.93 | €0.96 1.11 USD | ||
Fulgent Genetics, Inc.
7F0.F
DE
|
€16.10 18.58 USD |
-6.94
|
€457.25M 527.82M USD | €450.00 519.45 USD | €16.10 18.58 USD | €16.10 18.58 USD | €457.25M 527.82M USD | 0 | -€2.42 -2.7 USD | ||
Nichols plc
NRV.F
DE
|
€12.50 14.43 USD |
0
|
€457.19M 527.75M USD | €85.00 98.12 USD | €12.50 14.43 USD | €12.70 14.66 USD | €457.19M 527.75M USD | 16.66 | €0.75 0.87 USD | ||
Red Star Macalline Group Corporation Ltd.
3S5.F
DE
|
€0.11 0.12 USD |
-0.94
|
€457.14M 527.69M USD | €2.38K 2.75K USD | €0.11 0.12 USD | €0.11 0.12 USD | €457.14M 527.69M USD | 0 | -€0.62 -0.7 USD | ||
NerdWallet, Inc.
6OI.F
DE
|
€7.15 8.25 USD |
-29.21
|
€457.05M 527.59M USD | €500.00 577.17 USD | €7.05 8.14 USD | €7.95 9.18 USD | €457.05M 527.59M USD | 9.28 | €0.77 0.89 USD | ||
NRJ Group SA
NR8.F
DE
|
€5.90 6.81 USD |
-1.01
|
€456.56M 527.02M USD | €423.00 488.28 USD | €5.90 6.81 USD | €5.90 6.81 USD | €456.56M 527.02M USD | 17.35 | €0.34 0.39 USD | ||
IperionX Limited
30Z0.F
DE
|
€12.60 14.54 USD |
-4.55
|
€456.42M 526.86M USD | €20.00 23.09 USD | €12.60 14.54 USD | €12.70 14.66 USD | €456.42M 526.86M USD | 0 | -€1.71 -1.9 USD | ||
HelloFresh SE
HFG.F
DE
|
€3.15 3.63 USD |
-5.01
|
€455.89M 526.25M USD | €1.04K 1.21K USD | €3.15 3.63 USD | €3.27 3.78 USD | €455.89M 526.25M USD | 0 | -€0.28 -0.3 USD | ||
IVU Traffic Technologies AG
IVU.F
DE
|
€26.40 30.47 USD |
+1.93
|
€455.53M 525.84M USD | €48.00 55.41 USD | €26.00 30.01 USD | €26.40 30.47 USD | €455.53M 525.84M USD | 30.34 | €0.87 1 USD | ||
Zaptec ASA
6I4.F
DE
|
€5.21 6.01 USD |
+1.96
|
€455.51M 525.81M USD | €9.00 10.39 USD | €5.08 5.86 USD | €5.25 6.06 USD | €455.51M 525.81M USD | 37.21 | €0.14 0.16 USD | ||
Egetis Therapeutics AB (publ)
P0F.F
DE
|
€0.98 1.13 USD |
+6.41
|
€455.20M 525.45M USD | €7.78K 8.98K USD | €0.98 1.13 USD | €0.99 1.14 USD | €455.20M 525.45M USD | 0 | -€0.09 -0.1 USD | ||
Grenke AG
GLJ.F
DE
|
€10.30 11.89 USD |
-4.1
|
€455.03M 525.26M USD | €100.00 115.43 USD | €10.30 11.89 USD | €10.30 11.89 USD | €455.03M 525.26M USD | 7.62 | €1.35 1.56 USD | ||
|
Egetis Therapeutics AB (publ)
P0F.SG
DE
|
€0.98 1.13 USD |
-0.2
|
€454.74M 524.92M USD | €0.00 0 USD | €0.95 1.1 USD | €0.99 1.14 USD | €454.74M 524.92M USD | 0 | -€0.09 -0.1 USD | ||
SBO AG
SLL.F
DE
|
€28.85 33.3 USD |
+0.52
|
€454.66M 524.83M USD | €1.00K 1.15K USD | €28.60 33.01 USD | €28.85 33.3 USD | €454.66M 524.83M USD | 87.42 | €0.33 0.38 USD | ||
SBO AG
SLL.DE
DE
|
€28.80 33.24 USD |
-0.86
|
€453.87M 523.92M USD | €1.27K 1.47K USD | €28.55 32.96 USD | €29.60 34.17 USD | €453.87M 523.92M USD | 87.27 | €0.33 0.38 USD | ||
NIPPON PARKING DEVELOPMENT Co.,Ltd.
3SY.F
DE
|
€1.47 1.7 USD |
-5.16
|
€453.81M 523.85M USD | €8.00 9.23 USD | €1.47 1.7 USD | €1.47 1.7 USD | €453.81M 523.85M USD | 14.69 | €0.10 0.12 USD | ||
adesso SE
ADN1.F
DE
|
€70.80 81.73 USD |
-3.01
|
€453.62M 523.63M USD | €900.00 1.04K USD | €70.80 81.73 USD | €72.40 83.57 USD | €453.62M 523.63M USD | 24.92 | €2.84 3.28 USD | ||
Entera Bio Ltd.
5DT.F
DE
|
€2.60 3 USD |
-2.99
|
€452.20M 521.99M USD | €400.00 461.73 USD | €2.60 3 USD | €2.60 3 USD | €452.20M 521.99M USD | 0 | -€0.31 -0.3 USD | ||
Oportun Financial Corporation
4L0.F
DE
|
€9.80 11.31 USD |
-10.91
|
€451.58M 521.28M USD | €562.00 648.74 USD | €9.80 11.31 USD | €9.80 11.31 USD | €451.58M 521.28M USD | 15.07 | €0.65 0.75 USD | ||
Hyster-Yale, Inc.
HYEA.F
DE
|
€25.20 29.09 USD |
-3.82
|
€451.48M 521.16M USD | €180.00 207.78 USD | €23.60 27.24 USD | €25.20 29.09 USD | €451.48M 521.16M USD | 0 | -€5.64 -6.5 USD | ||
Continental Aerospace Technologies Holding Limited
CTQ0.F
DE
|
€0.05 0.06 USD |
0
|
€451.21M 520.85M USD | €417.00 481.36 USD | €0.05 0.06 USD | €0.05 0.06 USD | €451.21M 520.85M USD | 0 | €0.00 0 USD | ||
Valneva SE
AYJ0.F
DE
|
€4.74 5.47 USD |
-3.66
|
€450.90M 520.49M USD | €1.00K 1.15K USD | €4.44 5.13 USD | €4.74 5.47 USD | €450.90M 520.49M USD | 0 | -€1.80 -2.07 USD | ||
Gilat Satellite Networks Ltd.
GSA.F
DE
|
€5.85 6.75 USD |
-5.65
|
€450.62M 520.17M USD | €200.00 230.87 USD | €5.85 6.75 USD | €5.85 6.75 USD | €450.62M 520.17M USD | 15.39 | €0.38 0.44 USD | ||
|
TOC Co., Ltd.
T3O.F
DE
|
€5.10 5.89 USD |
-1.92
|
€449.91M 519.35M USD | €400.00 461.73 USD | €5.10 5.89 USD | €5.20 6 USD | €449.91M 519.35M USD | 28.33 | €0.18 0.21 USD | ||
OKEA ASA
3SX.F
DE
|
€4.32 4.99 USD |
-0.92
|
€449.13M 518.45M USD | €267.00 308.21 USD | €4.21 4.86 USD | €4.32 4.99 USD | €449.13M 518.45M USD | 8.30 | €0.52 0.6 USD | ||
|
PT Bank Tabungan Negara (Persero) Tbk
TA2.SG
DE
|
€0.03 0.04 USD |
+6.67
|
€449.10M 518.41M USD | €0.00 0 USD | €0.02 0.03 USD | €0.04 0.04 USD | €449.10M 518.41M USD | 1.60 | €0.02 0.02 USD | ||
SED Energy Holdings Plc
E36.F
DE
|
€0.61 0.71 USD |
-2.38
|
€448.99M 518.28M USD | €2.29K 2.64K USD | €0.61 0.71 USD | €0.61 0.71 USD | €448.99M 518.28M USD | 7.67 | €0.08 0.09 USD | ||
Wajax Corporation
5WJ.F
DE
|
€20.60 23.78 USD |
0
|
€448.67M 517.91M USD | €30.00 34.63 USD | €20.60 23.78 USD | €21.00 24.24 USD | €448.67M 517.91M USD | 12.18 | €1.69 1.95 USD | ||
Laurent-Perrier S.A.
LPE.F
DE
|
€78.00 90.04 USD |
+1.56
|
€447.65M 516.74M USD | €50.00 57.72 USD | €78.00 90.04 USD | €78.00 90.04 USD | €447.65M 516.74M USD | 9.25 | €8.43 9.73 USD | ||
Figeac Aero Société Anonyme
1F1.F
DE
|
€10.08 11.64 USD |
-3.08
|
€446.42M 515.32M USD | €5.00 5.77 USD | €10.08 11.64 USD | €10.08 11.64 USD | €446.42M 515.32M USD | 504.00 | €0.02 0.02 USD | ||
NETGEAR, Inc.
NGJ.F
DE
|
€17.00 19.62 USD |
+0.59
|
€446.31M 515.19M USD | €30.00 34.63 USD | €16.90 19.51 USD | €17.00 19.62 USD | €446.31M 515.19M USD | 0 | -€1.05 -1.2 USD | ||
Marston's PLC
WVDA.F
DE
|
€0.70 0.81 USD |
0
|
€446.26M 515.14M USD | €5.91K 6.82K USD | €0.70 0.81 USD | €0.70 0.81 USD | €446.26M 515.14M USD | 5.00 | €0.14 0.16 USD | ||
Revenio Group Oyj
R0V.MU
DE
|
€10.60 12.24 USD |
-3.11
|
€446.22M 515.09M USD | €0.00 0 USD | €10.60 12.24 USD | €10.60 12.24 USD | €446.22M 515.09M USD | 25.85 | €0.41 0.47 USD | ||
Evolent Health, Inc.
9EH.F
DE
|
€3.94 4.55 USD |
-6.19
|
€445.45M 514.2M USD | €439.00 506.75 USD | €3.94 4.55 USD | €3.94 4.55 USD | €445.45M 514.2M USD | 0 | -€3.84 -4.4 USD | ||
Grupo Empresarial San José, S.A.
80E.F
DE
|
€6.85 7.91 USD |
-2.7
|
€445.43M 514.17M USD | €13.00 15.01 USD | €6.85 7.91 USD | €6.85 7.91 USD | €445.43M 514.17M USD | 7.87 | €0.87 1 USD | ||
Tri Chemical Laboratories Inc.
22E.F
DE
|
€13.70 15.81 USD |
-5.52
|
€445.20M 513.92M USD | €21.00 24.24 USD | €13.70 15.81 USD | €13.70 15.81 USD | €445.20M 513.92M USD | 13.17 | €1.04 1.2 USD | ||
Northrim BanCorp, Inc.
NRI.F
DE
|
€20.00 23.09 USD |
-2.91
|
€444.90M 513.56M USD | €80.00 92.35 USD | €20.00 23.09 USD | €20.00 23.09 USD | €444.90M 513.56M USD | 9.38 | €2.13 2.46 USD | ||
Gray Media, Inc.
GCZB.F
DE
|
€4.32 4.99 USD |
-1.37
|
€444.89M 513.55M USD | €500.00 577.17 USD | €4.32 4.99 USD | €4.32 4.99 USD | €444.89M 513.55M USD | 0 | -€0.50 -0.5 USD | ||
Måsøval AS
9QP.F
DE
|
€3.62 4.18 USD |
-0.55
|
€443.48M 511.92M USD | €526.00 607.18 USD | €3.61 4.17 USD | €3.62 4.18 USD | €443.48M 511.92M USD | 0 | -€0.09 -0.1 USD | ||
MasterCraft Boat Holdings, Inc.
1SG.F
DE
|
€18.30 21.12 USD |
+0.55
|
€443.30M 511.71M USD | €92.00 106.2 USD | €17.90 20.66 USD | €18.30 21.12 USD | €443.30M 511.71M USD | 0 | -€0.08 -0.09 USD | ||
Hansen Technologies Limited
H2T.F
DE
|
€2.16 2.49 USD |
-1.82
|
€442.89M 511.25M USD | €5.00K 5.77K USD | €2.14 2.47 USD | €2.16 2.49 USD | €442.89M 511.25M USD | 16.61 | €0.13 0.15 USD | ||
CellaVision AB (publ)
C26.F
DE
|
€17.84 20.59 USD |
+0.34
|
€442.51M 510.81M USD | €45.00 51.95 USD | €17.74 20.48 USD | €17.84 20.59 USD | €442.51M 510.81M USD | 33.66 | €0.53 0.61 USD | ||
Capricor Therapeutics, Inc.
4LN2.F
DE
|
€7.61 8.78 USD |
-0.5
|
€442.44M 510.72M USD | €200.00 230.87 USD | €7.47 8.63 USD | €7.63 8.81 USD | €442.44M 510.72M USD | 0 | -€2.10 -2.4 USD | ||
Titan Machinery Inc.
3TY.F
DE
|
€18.80 21.7 USD |
-4.57
|
€442.42M 510.7M USD | €200.00 230.87 USD | €18.80 21.7 USD | €18.80 21.7 USD | €442.42M 510.7M USD | 0 | -€2.14 -2.4 USD | ||
Gladstone Commercial Corporation
GLE.F
DE
|
€9.02 10.41 USD |
-0.44
|
€441.96M 510.17M USD | €95.00 109.66 USD | €9.02 10.41 USD | €9.36 10.8 USD | €441.96M 510.17M USD | 82.00 | €0.11 0.13 USD | ||
Addiko Bank AG
ZYE1.F
DE
|
€22.90 26.43 USD |
-1.29
|
€441.68M 509.84M USD | €1.00 1.15 USD | €22.90 26.43 USD | €22.90 26.43 USD | €441.68M 509.84M USD | 0 | -€0.16 -0.1 USD | ||
AngioDynamics, Inc.
UG2.F
DE
|
€10.50 12.12 USD |
+1.94
|
€441.57M 509.72M USD | €235.00 271.27 USD | €10.30 11.89 USD | €10.50 12.12 USD | €441.57M 509.72M USD | 0 | -€0.67 -0.7 USD | ||
|
SkyCity Entertainment Group Limited
RX4.SG
DE
|
€0.40 0.46 USD |
0
|
€441.22M 509.32M USD | €0.00 0 USD | €0.40 0.46 USD | €0.40 0.46 USD | €441.22M 509.32M USD | 40.00 | €0.01 0.01 USD | ||
Oceana Group Limited
O1F.MU
DE
|
€3.68 4.25 USD |
0
|
€440.66M 508.67M USD | €0.00 0 USD | €3.68 4.25 USD | €3.68 4.25 USD | €440.66M 508.67M USD | 12.68 | €0.29 0.33 USD | ||
|
Halcyon Agri Corporation Limited
HAT.SG
DE
|
€0.24 0.28 USD |
0
|
€440.27M 508.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €440.27M 508.22M USD | 0 | €0.00 0 USD | ||
|
Farfetch Limited
F1F.F
DE
|
€0.59 0.68 USD |
0
|
€439.69M 507.55M USD | €6.00K 6.93K USD | €0.57 0.66 USD | €0.59 0.68 USD | €439.69M 507.55M USD | 0 | -€2.07 -2.3 USD | ||
Gruvaktiebolaget Viscaria (publ)
5KP.F
DE
|
€1.52 1.76 USD |
+1.6
|
€439.50M 507.33M USD | €5.00K 5.77K USD | €1.50 1.73 USD | €1.52 1.76 USD | €439.50M 507.33M USD | 0 | -€0.07 -0.08 USD | ||
Restore plc
MWDA.F
DE
|
€3.34 3.86 USD |
-2.34
|
€439.30M 507.1M USD | €1.65K 1.9K USD | €3.34 3.86 USD | €3.34 3.86 USD | €439.30M 507.1M USD | 167.00 | €0.02 0.02 USD | ||
C&C Group plc
GCC.F
DE
|
€1.19 1.37 USD |
-0.83
|
€438.44M 506.1M USD | €1.26K 1.46K USD | €1.19 1.37 USD | €1.20 1.39 USD | €438.44M 506.1M USD | 119.00 | €0.01 0.01 USD | ||
Grupo Supervielle S.A.
189A.F
DE
|
€5.00 5.77 USD |
0
|
€437.73M 505.29M USD | €180.00 207.78 USD | €4.94 5.7 USD | €5.15 5.94 USD | €437.73M 505.29M USD | 0 | -€0.51 -0.5 USD | ||
boohoo group plc
1B9.F
DE
|
€0.28 0.32 USD |
-5.44
|
€437.30M 504.79M USD | €6.50K 7.5K USD | €0.28 0.32 USD | €0.28 0.32 USD | €437.30M 504.79M USD | 0 | -€0.07 -0.08 USD | ||
|
Miquel y Costas & Miquel, S.A.
MQ4.SG
DE
|
€9.76 11.27 USD |
0
|
€436.66M 504.05M USD | €0.00 0 USD | €9.58 11.06 USD | €9.84 11.36 USD | €436.66M 504.05M USD | 11.09 | €0.88 1.02 USD | ||
Oceana Group Limited
O1F.F
DE
|
€3.64 4.2 USD |
+1.11
|
€435.87M 503.14M USD | €79.00 91.19 USD | €3.64 4.2 USD | €3.64 4.2 USD | €435.87M 503.14M USD | 12.55 | €0.29 0.33 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
