Pagina di risultati 67 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (26020)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Straits Trading Company Limited
W2F.F
DE
|
€1.00 1.15 USD |
+1.02
|
€482.40M 556.85M USD | €14.00 16.16 USD | €1.00 1.15 USD | €1.00 1.15 USD | €482.40M 556.85M USD | 0 | -€0.31 -0.3 USD | ||
Zaptec ASA
6I4.F
DE
|
€5.49 6.34 USD |
+3.39
|
€479.99M 554.07M USD | €100.00 115.43 USD | €5.49 6.34 USD | €5.49 6.34 USD | €479.99M 554.07M USD | 49.90 | €0.11 0.13 USD | ||
Bridgewater Bancshares, Inc.
1WA.F
DE
|
€17.20 19.85 USD |
+2.99
|
€479.60M 553.62M USD | €32.00 36.94 USD | €16.80 19.39 USD | €17.20 19.85 USD | €479.60M 553.62M USD | 10.23 | €1.68 1.94 USD | ||
OKEA ASA
3SX.F
DE
|
€4.61 5.32 USD |
+5.86
|
€479.28M 553.25M USD | €270.00 311.67 USD | €4.46 5.14 USD | €4.61 5.32 USD | €479.28M 553.25M USD | 0 | -€0.03 -0.03 USD | ||
Galiano Gold Inc.
B7U.F
DE
|
€1.83 2.12 USD |
-7.51
|
€479.07M 553M USD | €2.50K 2.89K USD | €1.83 2.12 USD | €1.83 2.12 USD | €479.07M 553M USD | 7.97 | €0.23 0.27 USD | ||
Addiko Bank AG
ZYE1.F
DE
|
€24.80 28.63 USD |
-0.4
|
€478.32M 552.14M USD | €1.00 1.15 USD | €24.80 28.63 USD | €24.80 28.63 USD | €478.32M 552.14M USD | 0 | -€0.16 -0.1 USD | ||
American Coastal Insurance Corporation
0UI.F
DE
|
€10.10 11.66 USD |
+4.12
|
€477.42M 551.1M USD | €50.00 57.72 USD | €10.10 11.66 USD | €10.10 11.66 USD | €477.42M 551.1M USD | 5.87 | €1.72 1.99 USD | ||
Groupe CRIT SA
CT2.SG
DE
|
€45.30 52.29 USD |
+1.57
|
€477.23M 550.88M USD | €22.00 25.4 USD | €44.40 51.25 USD | €46.20 53.33 USD | €477.23M 550.88M USD | 13.85 | €3.27 3.77 USD | ||
|
PT Bank Tabungan Negara (Persero) Tbk
TA2.SG
DE
|
€0.03 0.04 USD |
+3.03
|
€477.17M 550.82M USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.04 USD | €477.17M 550.82M USD | 1.70 | €0.02 0.02 USD | ||
NIPPON PARKING DEVELOPMENT Co.,Ltd.
3SY.F
DE
|
€1.54 1.78 USD |
+1.99
|
€475.42M 548.8M USD | €8.00 9.23 USD | €1.53 1.77 USD | €1.54 1.78 USD | €475.42M 548.8M USD | 15.40 | €0.10 0.12 USD | ||
Titan Machinery Inc.
3TY.F
DE
|
€20.20 23.32 USD |
+1
|
€475.36M 548.73M USD | €381.00 439.8 USD | €20.20 23.32 USD | €20.20 23.32 USD | €475.36M 548.73M USD | 0 | -€2.14 -2.4 USD | ||
Scales Corporation Limited
S05.F
DE
|
€3.24 3.74 USD |
+0.62
|
€474.92M 548.21M USD | €9.20K 10.62K USD | €3.24 3.74 USD | €3.24 3.74 USD | €474.92M 548.21M USD | 11.17 | €0.29 0.33 USD | ||
Tronox Holdings plc
T5X.F
DE
|
€2.96 3.42 USD |
+4.73
|
€473.35M 546.41M USD | €1.17K 1.35K USD | €2.96 3.42 USD | €3.07 3.55 USD | €473.35M 546.41M USD | 0 | -€2.97 -3.4 USD | ||
|
AS Merko Ehitus
MKS.F
DE
|
€26.70 30.82 USD |
0
|
€472.59M 545.53M USD | €25.00 28.86 USD | €26.70 30.82 USD | €26.70 30.82 USD | €472.59M 545.53M USD | 15.17 | €1.76 2.03 USD | ||
Viaplay Group AB (publ)
NEB.F
DE
|
€0.10 0.12 USD |
-5.1
|
€472.55M 545.48M USD | €10.00K 11.54K USD | €0.10 0.12 USD | €0.10 0.12 USD | €472.55M 545.48M USD | 0 | -€0.03 -0.03 USD | ||
Musti Group Oyj
49U.F
DE
|
€14.15 16.33 USD |
0
|
€472.44M 545.35M USD | €17.00 19.62 USD | €14.15 16.33 USD | €14.15 16.33 USD | €472.44M 545.35M USD | 0 | -€0.21 -0.2 USD | ||
|
Radiance Holdings (Group) Company Limited
RDH.MU
DE
|
€0.11 0.13 USD |
0
|
€471.72M 544.52M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €471.72M 544.52M USD | 3.70 | €0.03 0.03 USD | ||
Tactile Systems Technology, Inc.
3L3.F
DE
|
€20.80 24.01 USD |
+1.96
|
€471.17M 543.88M USD | €25.00 28.86 USD | €20.80 24.01 USD | €20.80 24.01 USD | €471.17M 543.88M USD | 22.36 | €0.93 1.07 USD | ||
Sparebanken Møre
K5X.F
DE
|
€9.50 10.97 USD |
-1.04
|
€471.00M 543.7M USD | €20.00 23.09 USD | €9.50 10.97 USD | €9.75 11.25 USD | €471.00M 543.7M USD | 11.30 | €0.84 0.97 USD | ||
Tatton Asset Management plc
2T7.F
DE
|
€7.75 8.95 USD |
+0.65
|
€470.73M 543.38M USD | €754.00 870.37 USD | €7.75 8.95 USD | €7.75 8.95 USD | €470.73M 543.38M USD | 22.14 | €0.35 0.4 USD | ||
Diversified Royalty Corp.
BEW.F
DE
|
€2.49 2.87 USD |
-1.19
|
€470.00M 542.54M USD | €200.00 230.87 USD | €2.49 2.87 USD | €2.49 2.87 USD | €470.00M 542.54M USD | 22.63 | €0.11 0.13 USD | ||
|
Sensorion SA
RFM.SG
DE
|
€0.91 1.05 USD |
0
|
€469.99M 542.52M USD | €41.14K 47.48K USD | €0.20 0.23 USD | €0.91 1.05 USD | €469.99M 542.52M USD | 0 | -€5.00 -5.7 USD | ||
|
AS Tallink Grupp
T5N.F
DE
|
€0.63 0.72 USD |
+0.32
|
€469.49M 541.95M USD | €985.00 1.14K USD | €0.63 0.72 USD | €0.63 0.72 USD | €469.49M 541.95M USD | 15.67 | €0.04 0.05 USD | ||
Hallador Energy Company
H7H.F
DE
|
€9.95 11.49 USD |
0
|
€469.08M 541.47M USD | €233.00 268.96 USD | €9.95 11.49 USD | €9.95 11.49 USD | €469.08M 541.47M USD | 497.50 | €0.02 0.02 USD | ||
Wabash National Corporation
WA9.F
DE
|
€11.50 13.27 USD |
0
|
€468.48M 540.78M USD | €300.00 346.3 USD | €11.50 13.27 USD | €11.50 13.27 USD | €468.48M 540.78M USD | 0 | -€1.59 -1.8 USD | ||
init innovation in traffic systems SE
IXX.F
DE
|
€42.85 49.46 USD |
+1.18
|
€468.40M 540.69M USD | €40.00 46.17 USD | €41.65 48.08 USD | €42.85 49.46 USD | €468.40M 540.69M USD | 19.74 | €2.17 2.5 USD | ||
GAMCO Investors, Inc.
6JV.F
DE
|
€21.80 25.16 USD |
-0.91
|
€468.21M 540.47M USD | €50.00 57.72 USD | €21.80 25.16 USD | €21.80 25.16 USD | €468.21M 540.47M USD | 8.04 | €2.71 3.13 USD | ||
Nichols plc
NRV.F
DE
|
€12.80 14.78 USD |
+0.79
|
€468.16M 540.41M USD | €85.00 98.12 USD | €12.60 14.54 USD | €12.80 14.78 USD | €468.16M 540.41M USD | 17.06 | €0.75 0.87 USD | ||
SandRidge Energy, Inc.
SA2D.F
DE
|
€12.60 14.54 USD |
+0.8
|
€467.15M 539.25M USD | €220.00 253.95 USD | €12.60 14.54 USD | €12.60 14.54 USD | €467.15M 539.25M USD | 6.59 | €1.91 2.2 USD | ||
PZ Cussons plc
1ZQ.F
DE
|
€1.11 1.28 USD |
-0.89
|
€467.06M 539.14M USD | €600.00 692.6 USD | €1.11 1.28 USD | €1.12 1.29 USD | €467.06M 539.14M USD | 22.19 | €0.05 0.06 USD | ||
Haypp Group AB (publ)
8QG0.F
DE
|
€15.00 17.32 USD |
+1.63
|
€466.88M 538.94M USD | €24.00 27.7 USD | €15.00 17.32 USD | €15.00 17.32 USD | €466.88M 538.94M USD | 750.00 | €0.02 0.02 USD | ||
Gruvaktiebolaget Viscaria
5KP.F
DE
|
€1.62 1.87 USD |
+1.89
|
€466.61M 538.62M USD | €800.00 923.47 USD | €1.59 1.83 USD | €1.63 1.88 USD | €466.61M 538.62M USD | 0 | -€0.07 -0.08 USD | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
JSI.F
DE
|
€0.23 0.27 USD |
+3.64
|
€465.87M 537.77M USD | €15.00K 17.32K USD | €0.23 0.27 USD | €0.23 0.27 USD | €465.87M 537.77M USD | 23.37 | €0.01 0.01 USD | ||
|
Garofalo Health Care S.p.A.
GHC.F
DE
|
€5.26 6.07 USD |
0
|
€465.12M 536.9M USD | €2.20K 2.54K USD | €5.08 5.86 USD | €5.26 6.07 USD | €465.12M 536.9M USD | 25.04 | €0.21 0.24 USD | ||
CytomX Therapeutics, Inc.
6C1.F
DE
|
€2.13 2.46 USD |
+2.25
|
€464.78M 536.51M USD | €500.00 577.17 USD | €2.13 2.46 USD | €2.13 2.46 USD | €464.78M 536.51M USD | 0 | -€0.44 -0.5 USD | ||
Tidewater Renewables Ltd.
7GZ.F
DE
|
€12.70 14.66 USD |
-0.78
|
€464.01M 535.62M USD | €105.00 121.21 USD | €12.70 14.66 USD | €12.70 14.66 USD | €464.01M 535.62M USD | 0 | -€0.01 -0.01 USD | ||
|
OUE Limited
OUE1.F
DE
|
€0.59 0.68 USD |
0
|
€464.00M 535.62M USD | €152.00 175.46 USD | €0.59 0.68 USD | €0.59 0.68 USD | €464.00M 535.62M USD | 0 | -€0.38 -0.4 USD | ||
SBI Global Asset Management Co., Ltd.
MJP.F
DE
|
€3.36 3.88 USD |
+0.6
|
€463.90M 535.49M USD | €35.00 40.4 USD | €3.36 3.88 USD | €3.36 3.88 USD | €463.90M 535.49M USD | 18.66 | €0.18 0.21 USD | ||
Nextensa NV/SA
L3R.F
DE
|
€45.90 52.98 USD |
0
|
€463.87M 535.46M USD | €150.00 173.15 USD | €45.90 52.98 USD | €45.90 52.98 USD | €463.87M 535.46M USD | 15.45 | €2.97 3.43 USD | ||
IDI
8KC.F
DE
|
€65.00 75.03 USD |
-0.61
|
€463.78M 535.35M USD | €15.00 17.32 USD | €65.00 75.03 USD | €65.00 75.03 USD | €463.78M 535.35M USD | 4.48 | €14.49 16.73 USD | ||
Groupe CRIT SA
CT2.F
DE
|
€44.00 50.79 USD |
-1.12
|
€463.54M 535.08M USD | €109.00 125.82 USD | €44.00 50.79 USD | €44.00 50.79 USD | €463.54M 535.08M USD | 13.45 | €3.27 3.77 USD | ||
Bouvet ASA
BV4.F
DE
|
€4.53 5.22 USD |
+0.56
|
€463.19M 534.68M USD | €240.00 277.04 USD | €4.53 5.22 USD | €4.53 5.22 USD | €463.19M 534.68M USD | 16.16 | €0.28 0.32 USD | ||
|
Business Engineering Corporation
TBY.MU
DE
|
€7.75 8.95 USD |
-0.64
|
€462.26M 533.6M USD | €0.00 0 USD | €7.75 8.95 USD | €7.75 8.95 USD | €462.26M 533.6M USD | 17.61 | €0.44 0.51 USD | ||
Ryobi Limited
RYO1.F
DE
|
€14.60 16.85 USD |
+0.69
|
€461.58M 532.82M USD | €20.00 23.09 USD | €14.60 16.85 USD | €14.60 16.85 USD | €461.58M 532.82M USD | 7.84 | €1.86 2.15 USD | ||
MTY Food Group Inc.
9MF.F
DE
|
€20.20 23.32 USD |
0
|
€461.40M 532.6M USD | €860.00 992.73 USD | €20.00 23.09 USD | €20.40 23.55 USD | €461.40M 532.6M USD | 6.80 | €2.97 3.43 USD | ||
Sankyu Inc.
SNK.F
DE
|
€9.20 10.62 USD |
0
|
€461.33M 532.53M USD | €1.10K 1.27K USD | €9.20 10.62 USD | €9.20 10.62 USD | €461.33M 532.53M USD | 12.60 | €0.73 0.84 USD | ||
|
Tatton Asset Management plc
2T7.SG
DE
|
€7.65 8.83 USD |
-0.65
|
€461.32M 532.52M USD | €0.00 0 USD | €7.65 8.83 USD | €7.90 9.12 USD | €461.32M 532.52M USD | 25.50 | €0.30 0.35 USD | ||
Sa Sa International Holdings Limited
SSW.F
DE
|
€0.14 0.16 USD |
+2.94
|
€461.19M 532.37M USD | €5.00K 5.77K USD | €0.14 0.16 USD | €0.14 0.16 USD | €461.19M 532.37M USD | 14.00 | €0.01 0.01 USD | ||
|
Franklin BSP Realty Trust, Inc.
6VH.SG
DE
|
€5.55 6.41 USD |
0
|
€460.90M 532.04M USD | €0.00 0 USD | €5.45 6.29 USD | €5.55 6.41 USD | €460.90M 532.04M USD | 14.60 | €0.38 0.44 USD | ||
|
Nichols plc
NRV.SG
DE
|
€12.60 14.54 USD |
-0.79
|
€460.84M 531.97M USD | €0.00 0 USD | €12.50 14.43 USD | €12.90 14.89 USD | €460.84M 531.97M USD | 16.80 | €0.75 0.87 USD | ||
PT Lippo Karawaci Tbk
LK4B.MU
DE
|
€0.01 0.0075 USD |
0
|
€460.57M 531.66M USD | €0.00 0 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €460.57M 531.66M USD | 0 | €0.00 0 USD | ||
Kempower Oyj
D9C.F
DE
|
€8.30 9.58 USD |
+2.53
|
€460.20M 531.22M USD | €10.00 11.54 USD | €8.04 9.28 USD | €8.30 9.58 USD | €460.20M 531.22M USD | 0 | -€0.16 -0.1 USD | ||
Revenio Group Oyj
R0V.MU
DE
|
€10.92 12.61 USD |
+0.37
|
€460.06M 531.06M USD | €0.00 0 USD | €10.92 12.61 USD | €10.92 12.61 USD | €460.06M 531.06M USD | 26.63 | €0.41 0.47 USD | ||
Onterris, Inc.
5MO.F
DE
|
€13.10 15.12 USD |
+1.55
|
€460.04M 531.04M USD | €120.00 138.52 USD | €12.40 14.31 USD | €13.20 15.24 USD | €460.04M 531.04M USD | 0 | -€0.28 -0.3 USD | ||
Vastned
IJX.F
DE
|
€27.50 31.74 USD |
+0.55
|
€459.92M 530.9M USD | €150.00 173.15 USD | €27.50 31.74 USD | €27.60 31.86 USD | €459.92M 530.9M USD | 8.08 | €3.40 3.92 USD | ||
IVU Traffic Technologies AG
IVU.F
DE
|
€26.60 30.71 USD |
-0.37
|
€458.98M 529.82M USD | €48.00 55.41 USD | €26.60 30.71 USD | €26.60 30.71 USD | €458.98M 529.82M USD | 30.57 | €0.87 1 USD | ||
|
The York Water Company
YWA.SG
DE
|
€28.28 32.64 USD |
+0.86
|
€458.94M 529.78M USD | €0.00 0 USD | €27.82 32.11 USD | €28.28 32.64 USD | €458.94M 529.78M USD | 20.49 | €1.38 1.59 USD | ||
|
TOC Co., Ltd.
T3O.F
DE
|
€5.20 6 USD |
+4
|
€458.73M 529.53M USD | €400.00 461.73 USD | €5.10 5.89 USD | €5.20 6 USD | €458.73M 529.53M USD | 34.66 | €0.15 0.17 USD | ||
Hyster-Yale, Inc.
HYEA.F
DE
|
€25.60 29.55 USD |
-0.78
|
€458.65M 529.43M USD | €2.00 2.31 USD | €25.60 29.55 USD | €25.60 29.55 USD | €458.65M 529.43M USD | 0 | -€5.64 -6.5 USD | ||
SBO AG
SLL.DE
DE
|
€29.10 33.59 USD |
+3.93
|
€458.60M 529.38M USD | €407.00 469.81 USD | €27.75 32.03 USD | €29.10 33.59 USD | €458.60M 529.38M USD | 88.18 | €0.33 0.38 USD | ||
AngioDynamics, Inc.
UG2.F
DE
|
€10.90 12.58 USD |
+2.83
|
€458.39M 529.14M USD | €235.00 271.27 USD | €10.10 11.66 USD | €11.00 12.7 USD | €458.39M 529.14M USD | 0 | -€0.67 -0.7 USD | ||
Bankwell Financial Group, Inc.
33W.F
DE
|
€57.50 66.37 USD |
+1.77
|
€458.39M 529.13M USD | €325.00 375.16 USD | €57.50 66.37 USD | €57.50 66.37 USD | €458.39M 529.13M USD | 12.47 | €4.61 5.32 USD | ||
|
Avax S.A.
IJ6.SG
DE
|
€3.12 3.6 USD |
-10.6
|
€458.24M 528.96M USD | €5.24K 6.04K USD | €3.11 3.58 USD | €3.52 4.06 USD | €458.24M 528.96M USD | 10.06 | €0.31 0.36 USD | ||
Audax Renovables, S.A.
54F.F
DE
|
€1.03 1.19 USD |
-0.96
|
€458.15M 528.86M USD | €2.90K 3.35K USD | €1.03 1.19 USD | €1.03 1.19 USD | €458.15M 528.86M USD | 34.33 | €0.03 0.03 USD | ||
Red Star Macalline Group Corporation Ltd.
3S5.F
DE
|
€0.11 0.12 USD |
-0.94
|
€457.14M 527.69M USD | €2.38K 2.75K USD | €0.11 0.12 USD | €0.11 0.12 USD | €457.14M 527.69M USD | 0 | -€0.62 -0.7 USD | ||
CSE Global Limited
XCC.F
DE
|
€0.63 0.72 USD |
-0.79
|
€456.91M 527.43M USD | €3.97K 4.58K USD | €0.63 0.72 USD | €0.63 0.72 USD | €456.91M 527.43M USD | 0.50 | €1.23 1.42 USD | ||
Franklin BSP Realty Trust, Inc.
6VH.F
DE
|
€5.50 6.35 USD |
0
|
€456.75M 527.24M USD | €32.00 36.94 USD | €5.40 6.23 USD | €5.50 6.35 USD | €456.75M 527.24M USD | 14.47 | €0.38 0.44 USD | ||
Ion Beam Applications SA
IOB.F
DE
|
€15.70 18.12 USD |
-1.75
|
€455.93M 526.3M USD | €200.00 230.87 USD | €15.70 18.12 USD | €15.70 18.12 USD | €455.93M 526.3M USD | 19.14 | €0.82 0.95 USD | ||
Revenio Group Oyj
R0V.F
DE
|
€10.82 12.49 USD |
+0.74
|
€455.85M 526.2M USD | €200.00 230.87 USD | €10.82 12.49 USD | €10.82 12.49 USD | €455.85M 526.2M USD | 26.39 | €0.41 0.47 USD | ||
Entera Bio Ltd.
5DT.F
DE
|
€2.62 3.02 USD |
+0.77
|
€455.45M 525.74M USD | €400.00 461.73 USD | €2.62 3.02 USD | €2.62 3.02 USD | €455.45M 525.74M USD | 0 | -€0.31 -0.3 USD | ||
Oil States International, Inc.
OI2.F
DE
|
€7.55 8.72 USD |
+2.1
|
€455.44M 525.73M USD | €200.00 230.87 USD | €7.02 8.1 USD | €7.55 8.72 USD | €455.44M 525.73M USD | 0 | -€1.58 -1.8 USD | ||
adesso SE
ADN1.F
DE
|
€71.00 81.96 USD |
-0.7
|
€454.91M 525.11M USD | €100.00 115.43 USD | €71.00 81.96 USD | €71.20 82.19 USD | €454.91M 525.11M USD | 25.00 | €2.84 3.28 USD | ||
Laurent-Perrier S.A.
LPE.F
DE
|
€79.20 91.42 USD |
+6.17
|
€454.54M 524.69M USD | €50.00 57.72 USD | €76.40 88.19 USD | €79.20 91.42 USD | €454.54M 524.69M USD | 9.39 | €8.43 9.73 USD | ||
Bannerman Energy Ltd
BH6.F
DE
|
€1.90 2.19 USD |
+0.61
|
€454.12M 524.21M USD | €2.70K 3.12K USD | €1.90 2.19 USD | €1.90 2.19 USD | €454.12M 524.21M USD | 0 | -€0.02 -0.02 USD | ||
Northrim BanCorp, Inc.
NRI.F
DE
|
€20.40 23.55 USD |
+2.51
|
€453.79M 523.83M USD | €80.00 92.35 USD | €20.40 23.55 USD | €20.40 23.55 USD | €453.79M 523.83M USD | 9.57 | €2.13 2.46 USD | ||
China Sanjiang Fine Chemicals Company Limited
8C9.F
DE
|
€0.39 0.45 USD |
+1.55
|
€453.64M 523.65M USD | €500.00 577.17 USD | €0.39 0.45 USD | €0.39 0.45 USD | €453.64M 523.65M USD | 4.92 | €0.08 0.09 USD | ||
SED Energy Holdings Plc
E36.F
DE
|
€0.62 0.72 USD |
-0.8
|
€453.38M 523.35M USD | €2.50K 2.89K USD | €0.62 0.72 USD | €0.62 0.72 USD | €453.38M 523.35M USD | 7.75 | €0.08 0.09 USD | ||
Dream Unlimited Corp.
50DA.F
DE
|
€10.80 12.47 USD |
+2.86
|
€452.99M 522.9M USD | €18.00 20.78 USD | €10.80 12.47 USD | €10.80 12.47 USD | €452.99M 522.9M USD | 83.07 | €0.13 0.15 USD | ||
Brandywine Realty Trust
B2X.F
DE
|
€2.62 3.02 USD |
+2.83
|
€452.61M 522.46M USD | €453.00 522.91 USD | €2.57 2.97 USD | €2.62 3.02 USD | €452.61M 522.46M USD | 0 | -€0.69 -0.7 USD | ||
Continental Aerospace Technologies Holding Limited
CTQ0.F
DE
|
€0.05 0.06 USD |
0
|
€451.21M 520.85M USD | €417.00 481.36 USD | €0.05 0.06 USD | €0.05 0.06 USD | €451.21M 520.85M USD | 0 | €0.00 0 USD | ||
Greenlight Capital Re, Ltd.
G8L.F
DE
|
€13.60 15.7 USD |
+3.03
|
€451.06M 520.68M USD | €2.00K 2.31K USD | €13.60 15.7 USD | €13.60 15.7 USD | €451.06M 520.68M USD | 10.70 | €1.27 1.47 USD | ||
Ecora Royalties PLC
HGR.F
DE
|
€1.81 2.08 USD |
-1.63
|
€450.91M 520.51M USD | €2.71K 3.12K USD | €1.81 2.08 USD | €1.81 2.08 USD | €450.91M 520.51M USD | 10.62 | €0.17 0.2 USD | ||
Panoro Energy ASA
1PZ.F
DE
|
€3.22 3.72 USD |
+1.26
|
€450.64M 520.19M USD | €400.00 461.73 USD | €3.20 3.69 USD | €3.22 3.72 USD | €450.64M 520.19M USD | 0 | -€0.98 -1.1 USD | ||
Maoyan Entertainment
9ME.F
DE
|
€0.38 0.44 USD |
+0.52
|
€449.88M 519.31M USD | €2.00K 2.31K USD | €0.38 0.44 USD | €0.38 0.44 USD | €449.88M 519.31M USD | 9.59 | €0.04 0.05 USD | ||
International Tower Hill Mines Ltd.
1I1.F
DE
|
€1.72 1.98 USD |
-1.83
|
€448.97M 518.26M USD | €916.00 1.06K USD | €1.70 1.97 USD | €1.78 2.05 USD | €448.97M 518.26M USD | 0 | €0.00 0 USD | ||
Evotec SE
EVTA.F
DE
|
€1.26 1.45 USD |
0
|
€447.79M 516.9M USD | €5.00K 5.77K USD | €1.26 1.45 USD | €1.26 1.45 USD | €447.79M 516.9M USD | 0 | -€0.55 -0.6 USD | ||
Hansen Technologies Limited
H2T.F
DE
|
€2.18 2.52 USD |
+0.93
|
€446.99M 515.98M USD | €5.00K 5.77K USD | €2.18 2.52 USD | €2.18 2.52 USD | €446.99M 515.98M USD | 16.76 | €0.13 0.15 USD | ||
Krispy Kreme, Inc.
9YM.F
DE
|
€2.57 2.97 USD |
+3.21
|
€445.89M 514.71M USD | €100.00 115.43 USD | €2.57 2.97 USD | €2.57 2.97 USD | €445.89M 514.71M USD | 0 | -€0.47 -0.5 USD | ||
HelloFresh SE
HFG.F
DE
|
€3.07 3.55 USD |
+1.62
|
€445.31M 514.04M USD | €300.00 346.3 USD | €3.07 3.55 USD | €3.07 3.55 USD | €445.31M 514.04M USD | 0 | -€0.28 -0.3 USD | ||
Marimaca Copper Corp.
E2E1.MU
DE
|
€4.66 5.38 USD |
-4.12
|
€444.84M 513.5M USD | €0.00 0 USD | €4.66 5.38 USD | €4.66 5.38 USD | €444.84M 513.5M USD | 0 | -€0.09 -0.1 USD | ||
NetDragon Websoft Holdings Limited
3ND.F
DE
|
€0.85 0.98 USD |
+1.2
|
€444.55M 513.16M USD | €64.00 73.88 USD | €0.85 0.98 USD | €0.86 0.99 USD | €444.55M 513.16M USD | 21.12 | €0.04 0.05 USD | ||
Genfit S.A.
XUP.F
DE
|
€8.88 10.25 USD |
-2.95
|
€444.28M 512.84M USD | €1.99K 2.3K USD | €8.88 10.25 USD | €8.88 10.25 USD | €444.28M 512.84M USD | 0 | -€2.04 -2.3 USD | ||
Marston's PLC
WVDA.F
DE
|
€0.70 0.8 USD |
-2.11
|
€442.59M 510.9M USD | €5.91K 6.82K USD | €0.70 0.8 USD | €0.70 0.8 USD | €442.59M 510.9M USD | 4.96 | €0.14 0.16 USD | ||
Matas A/S
1MTA.F
DE
|
€12.02 13.88 USD |
+0.67
|
€442.25M 510.5M USD | €300.00 346.3 USD | €12.02 13.88 USD | €12.02 13.88 USD | €442.25M 510.5M USD | 17.17 | €0.70 0.81 USD | ||
Grupo Empresarial San José, S.A.
80E.F
DE
|
€6.80 7.85 USD |
-1.16
|
€442.18M 510.42M USD | €13.00 15.01 USD | €6.80 7.85 USD | €6.81 7.86 USD | €442.18M 510.42M USD | 7.81 | €0.87 1 USD | ||
Calfrac Well Services Ltd.
5CFA.F
DE
|
€4.38 5.06 USD |
-1.35
|
€442.13M 510.36M USD | €3.00K 3.46K USD | €4.38 5.06 USD | €4.38 5.06 USD | €442.13M 510.36M USD | 9.95 | €0.44 0.51 USD | ||
Craneware plc
3X6.F
DE
|
€12.90 14.89 USD |
0
|
€441.66M 509.82M USD | €40.00 46.17 USD | €12.60 14.54 USD | €13.00 15.01 USD | €441.66M 509.82M USD | 26.87 | €0.48 0.55 USD | ||
goeasy Ltd.
1ES.F
DE
|
€27.54 31.79 USD |
+0.36
|
€441.58M 509.73M USD | €5.78K 6.68K USD | €27.54 31.79 USD | €27.54 31.79 USD | €441.58M 509.73M USD | 0 | -€12.74 -14.7 USD | ||
Tharisa plc
7YZ.F
DE
|
€1.49 1.72 USD |
0
|
€441.47M 509.61M USD | €31.47K 36.32K USD | €1.35 1.56 USD | €1.49 1.72 USD | €441.47M 509.61M USD | 4.38 | €0.34 0.39 USD | ||
SBO AG
SLL.F
DE
|
€28.00 32.32 USD |
-3.61
|
€441.27M 509.37M USD | €100.00 115.43 USD | €28.00 32.32 USD | €28.00 32.32 USD | €441.27M 509.37M USD | 84.84 | €0.33 0.38 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
