Pagina di risultati 67 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (32745)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (58)
- Prodotti chimici (66)
- Prodotti chimici speciali (195)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (40)
- Alluminio (17)
- Rame (38)
- Altri Metalli Industriali e Minerari (424)
- Oro (251)
- Argento (16)
- Altri Metalli Preziosi e Minerari (102)
- Carbone da Coke (12)
- Acciaio (87)
- Auto e concessionarie di camion (37)
- Produttori autoveicoli (80)
- Ricambi auto (167)
- Veicoli ricreazionali (22)
- Arredamento, Infissi ed Elettrodomestici (52)
- Costruzioni residenziale (45)
- Tessile manifatturiero (28)
- Abbigliamento (50)
- Calzature ed Accessori (32)
- Imballaggio e contenitori (57)
- Servizi alla persona (17)
- Ristorazione (78)
- Vendita al Dettaglio di Abbigliamento (60)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (27)
- Beni di lusso (45)
- Vendita al Dettaglio su Internet (88)
- Negozi al dettaglio specializzati (93)
- Gioco d'azzardo (42)
- Ozio (71)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (306)
- Banche - nazionali (10)
- Finanziamento Ipotecario (19)
- Broker assicurativi (125)
- Dati Finanziari e Borse Valori (42)
- Borse finanziarie (14)
- Assicurazione - Diversificato (3)
- Società di Comodo (10)
- Conglomerati Finanziari (23)
- Servizi di credito (102)
- Immobili - Sviluppo (4)
- Servizi Immobiliari (166)
- Immobili - Diversificati (2)
- REIT - Industriale (1)
- REIT - Ufficio (3)
- Pasticceria (13)
- Prodotti agricoli (68)
- Prodotti per la casa e per la persona (86)
- Cibi confezionati (188)
- Istruzione e Training (39)
- Discount (22)
- Distribuzione alimentare (28)
- Negozi di generi alimentari (42)
- Tabacco (22)
- Biotecnologia (443)
- Farmaceutici - Generici o Speciali (24)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (85)
- Rivenditori farmaceutici (14)
- Servizi per informazione medica (60)
- Dispositivi medici (181)
- Strumentazione medica e forniture (107)
- Diagnostica e Ricerca (88)
- Distribuzione servizi medici (30)
- Servizi - Rinnovabili (6)
- Utenza- Elettrico regolamentato (3)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (183)
- Agenzie Pubblicitarie (81)
- Editoria (44)
- Emittente (36)
- Divertimento (96)
- Internet Content &, Information (91)
- Giochi elettrici e Multimedia (125)
- Petrolio e gas- Perforazione (13)
- Petrolio e gas - Esplorazione e produzione (211)
- Petrolio e gas - Integrato (43)
- Petrolio e gas - Midstream (40)
- Petrolio e gas - Raffinazione e Marketing (50)
- Petrolio e gas - Impianti e Servizi (84)
- Carbone Termico (36)
- Uranio (31)
- Aerospaziale e Difesa (114)
- Servizi Aziendali Speciali (78)
- Servizi di Consulenza (36)
- Servizi di noleggio e locazione (38)
- Servizi di sicurezza e protezione (32)
- Servizi per il Personale e per l'Impiego (38)
- Conglomerati (140)
- Ingegneria e Costruzione (190)
- Infrastrutture operazioni (20)
- Prodotti e Attrezzature per l'Edilizia (73)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (76)
- Distribuzione industriale (53)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (257)
- Produzione in metallo (35)
- Controllo Trattamento Rifiuti (39)
- Strumenti ed accessori (31)
- Apparecchiature e Parti Elettriche (97)
- Aeroporti e servizi aerei (28)
- Compagnie aeree (53)
- Rete Ferroviaria (50)
- Spedizione Marittima (93)
- Autotrasporto (14)
- Logistiche e Trasporto Merci Integrati (54)
- Gestione dei rifiuti (65)
- Information technology (194)
- Software - Applicazioni (12)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (105)
- Computer Hardware (64)
- Elettronica di consumo (43)
- Componenti elettronici (99)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (57)
- Semiconduttori - Attrezzature e Materiali (61)
- Semiconduttori (92)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Griffin Mining Limited GG7.SG | €3.66 4 USD |
0
|
€646.33M 706.52M USD | €0.00 0 USD | €3.60 3.94 USD | €3.68 4.02 USD | €646.33M 706.52M USD | 36.60 | €0.10 0.11 USD | ||
| Shandong Molong Petroleum Machinery Company Limited PXI.F | €0.73 0.79 USD |
+23.93
|
€646.16M 706.34M USD | €146.00 159.6 USD | €0.73 0.79 USD | €0.73 0.79 USD | €646.16M 706.34M USD | 0 | €0.00 0 USD | ||
| Obsidian Energy Ltd. P13A.F | €9.65 10.54 USD |
-2.33
|
€644.06M 704.05M USD | €388.00 424.14 USD | €9.65 10.54 USD | €9.65 10.54 USD | €644.06M 704.05M USD | 964.50 | €0.01 0.01 USD | ||
| Fox Factory Holding Corp. FF0.F | €15.35 16.77 USD |
+1.29
|
€643.51M 703.44M USD | €54.00 59.03 USD | €14.90 16.28 USD | €15.59 17.04 USD | €643.51M 703.44M USD | 0 | -€6.17 -6.7 USD | ||
| Bravura Solutions Limited BRA.F | €1.39 1.52 USD |
0
|
€643.29M 703.2M USD | €2.17K 2.38K USD | €1.39 1.52 USD | €1.39 1.52 USD | €643.29M 703.2M USD | 27.80 | €0.05 0.05 USD | ||
| Capital City Bank Group, Inc. BK3.F | €37.60 41.1 USD |
+1.08
|
€643.01M 702.9M USD | €100.00 109.31 USD | €37.60 41.1 USD | €37.60 41.1 USD | €643.01M 702.9M USD | 12.36 | €3.04 3.32 USD | ||
| Ovzon AB (publ) OVZ.F | €5.77 6.3 USD |
-4.55
|
€642.97M 702.86M USD | €220.00 240.49 USD | €5.77 6.3 USD | €5.77 6.3 USD | €642.97M 702.86M USD | 33.91 | €0.17 0.19 USD | ||
| Rosenbauer International AG ROI.F | €63.00 68.87 USD |
-1.25
|
€642.60M 702.45M USD | €1.00 1.09 USD | €61.40 67.12 USD | €63.00 68.87 USD | €642.60M 702.45M USD | 15.51 | €4.06 4.44 USD | ||
| Sto SE & Co. KGaA STO3.F | €99.00 108.22 USD |
+0.81
|
€642.18M 701.98M USD | €220.00 240.49 USD | €98.00 107.13 USD | €99.00 108.22 USD | €642.18M 701.98M USD | 16.30 | €6.07 6.64 USD | ||
| Voyageurs du Monde SA 8Z4.F | €143.50 156.86 USD |
-0.69
|
€641.28M 701M USD | €1.00 1.09 USD | €143.50 156.86 USD | €143.50 156.86 USD | €641.28M 701M USD | 12.65 | €11.34 12.4 USD | ||
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | €0.21 0.23 USD |
-1.89
|
€640.99M 700.69M USD | €3.24K 3.54K USD | €0.21 0.23 USD | €0.21 0.23 USD | €640.99M 700.69M USD | 10.40 | €0.02 0.02 USD | ||
| Maoyan Entertainment 9ME.F | €0.57 0.62 USD |
-0.87
|
€640.56M 700.22M USD | €1.52K 1.66K USD | €0.57 0.62 USD | €0.57 0.62 USD | €640.56M 700.22M USD | 9.50 | €0.06 0.07 USD | ||
| Nedap N.V. NE3.F | €96.80 105.82 USD |
-2.81
|
€639.91M 699.51M USD | €56.00 61.22 USD | €96.80 105.82 USD | €96.80 105.82 USD | €639.91M 699.51M USD | 26.02 | €3.72 4.07 USD | ||
| CEWE Stiftung & Co. KGaA CWC.F | €94.10 102.86 USD |
-1.47
|
€639.78M 699.36M USD | €12.00 13.12 USD | €94.10 102.86 USD | €94.60 103.41 USD | €639.78M 699.36M USD | 11.67 | €8.06 8.81 USD | ||
| Séché Environnement SA SCB.F | €81.60 89.2 USD |
-1.45
|
€639.19M 698.73M USD | €20.00 21.86 USD | €81.60 89.2 USD | €81.60 89.2 USD | €639.19M 698.73M USD | 29.45 | €2.77 3.03 USD | ||
| New Mountain Finance Corporation 1N4.F | €6.77 7.4 USD |
-0.73
|
€638.97M 698.48M USD | €50.00 54.66 USD | €6.77 7.4 USD | €6.77 7.4 USD | €638.97M 698.48M USD | 0 | -€0.49 -0.5 USD | ||
| Golden Entertainment Inc GE6.F | €24.20 26.45 USD |
0
|
€638.85M 698.35M USD | €0.00 0 USD | €24.20 26.45 USD | €24.20 26.45 USD | €638.85M 698.35M USD | 0 | -€0.20 -0.2 USD | ||
| Volati AB (publ) VOG.F | €7.88 8.61 USD |
+4.79
|
€638.36M 697.82M USD | €4.00 4.37 USD | €7.62 8.33 USD | €7.88 8.61 USD | €638.36M 697.82M USD | 29.18 | €0.27 0.3 USD | ||
| Red Violet, Inc. 2KH.F | €45.20 49.41 USD |
0
|
€637.72M 697.12M USD | €10.00 10.93 USD | €45.20 49.41 USD | €45.20 49.41 USD | €637.72M 697.12M USD | 53.80 | €0.84 0.92 USD | ||
| Tokyu Construction Co., Ltd. TCW.F | €6.00 6.56 USD |
-0.83
|
€637.64M 697.03M USD | €10.00 10.93 USD | €6.00 6.56 USD | €6.00 6.56 USD | €637.64M 697.03M USD | 8.82 | €0.68 0.74 USD | ||
| Radiance Holdings (Group) Company Limited RDH.MU | €0.15 0.16 USD |
0
|
€637.45M 696.82M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €637.45M 696.82M USD | 5.00 | €0.03 0.03 USD | ||
| Abbisko Cayman Limited 8ZD.F | €0.96 1.05 USD |
-2.54
|
€637.04M 696.37M USD | €2.78K 3.04K USD | €0.95 1.04 USD | €0.96 1.05 USD | €637.04M 696.37M USD | 96.00 | €0.01 0.01 USD | ||
| HealthStream, Inc. HL5.F | €21.80 23.83 USD |
+1.87
|
€636.89M 696.21M USD | €1.00K 1.09K USD | €21.80 23.83 USD | €21.80 23.83 USD | €636.89M 696.21M USD | 37.58 | €0.58 0.63 USD | ||
| Orrstown Financial Services, Inc. OFR.F | €32.40 35.42 USD |
+2.53
|
€636.59M 695.88M USD | €29.00 31.7 USD | €32.40 35.42 USD | €32.40 35.42 USD | €636.59M 695.88M USD | 8.61 | €3.76 4.11 USD | ||
| Thermador Groupe SA T8DA.F | €69.30 75.75 USD |
+3.13
|
€635.53M 694.72M USD | €100.00 109.31 USD | €67.10 73.35 USD | €69.30 75.75 USD | €635.53M 694.72M USD | 15.19 | €4.56 4.98 USD | ||
| Solstad Offshore ASA SZL.SG | €5.85 6.39 USD |
-1.68
|
€635.34M 694.51M USD | €0.00 0 USD | €5.83 6.37 USD | €6.01 6.57 USD | €635.34M 694.51M USD | 4.00 | €1.46 1.6 USD | ||
| Alligo AB (publ) 1MH.F | €12.66 13.84 USD |
-2.16
|
€634.11M 693.17M USD | €1.00 1.09 USD | €12.46 13.62 USD | €12.66 13.84 USD | €634.11M 693.17M USD | 23.88 | €0.53 0.58 USD | ||
| Resurs Holding AB (publ) 4R6.F | €3.17 3.46 USD |
0
|
€633.00M 691.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €633.00M 691.95M USD | 0 | €0.00 0 USD | ||
| Sto SE & Co. KGaA STO3.DE | €98.50 107.67 USD |
0
|
€632.96M 691.91M USD | €3.81K 4.16K USD | €96.70 105.71 USD | €99.80 109.09 USD | €632.96M 691.91M USD | 16.22 | €6.07 6.64 USD | ||
| Aclara Resources Inc. JD1.F | €2.56 2.8 USD |
-10.49
|
€631.24M 690.03M USD | €158.00 172.72 USD | €2.56 2.8 USD | €2.58 2.82 USD | €631.24M 690.03M USD | 0 | -€0.03 -0.03 USD | ||
| TomTom N.V. OEMA.F | €5.07 5.54 USD |
-0.49
|
€631.19M 689.97M USD | €30.00 32.79 USD | €5.07 5.54 USD | €5.07 5.54 USD | €631.19M 689.97M USD | 126.75 | €0.04 0.04 USD | ||
| OPUS GLOBAL Nyrt. 1VY.F | €1.18 1.29 USD |
+6.52
|
€631.17M 689.96M USD | €3.18K 3.48K USD | €1.07 1.17 USD | €1.18 1.29 USD | €631.17M 689.96M USD | 10.69 | €0.11 0.12 USD | ||
| International Personal Finance plc 3I8.F | €2.84 3.1 USD |
-0.7
|
€630.86M 689.61M USD | €3.79K 4.15K USD | €2.84 3.1 USD | €2.84 3.1 USD | €630.86M 689.61M USD | 10.51 | €0.27 0.3 USD | ||
| Cerence Inc. 0S6.DE | €15.22 16.63 USD |
0
|
€629.81M 688.46M USD | €1.00 1.09 USD | €15.22 16.63 USD | €15.51 16.96 USD | €629.81M 688.46M USD | 0 | -€6.59 -7.2 USD | ||
| Séché Environnement SA SCB0.F | €16.20 17.71 USD |
-2.41
|
€629.76M 688.42M USD | €1.00K 1.09K USD | €16.20 17.71 USD | €16.20 17.71 USD | €629.76M 688.42M USD | 29.45 | €0.55 0.6 USD | ||
| Obrascón Huarte Lain, S.A. HUA.F | €0.46 0.5 USD |
-2.86
|
€629.57M 688.2M USD | €400.00 437.25 USD | €0.46 0.5 USD | €0.46 0.5 USD | €629.57M 688.2M USD | 0 | €0.00 0 USD | ||
| Acast AB (publ) 0PN.F | €3.45 3.77 USD |
-7.39
|
€628.59M 687.14M USD | €3.63K 3.97K USD | €3.45 3.77 USD | €3.45 3.77 USD | €628.59M 687.14M USD | 0 | €0.00 0 USD | ||
| loanDepot, Inc. LDD.F | €0.97 1.06 USD |
-5.19
|
€628.47M 687M USD | €500.00 546.57 USD | €0.97 1.06 USD | €0.99 1.09 USD | €628.47M 687M USD | 0 | -€0.30 -0.3 USD | ||
| Alerus Financial Corporation 5QD.F | €25.00 27.33 USD |
+2.46
|
€628.22M 686.73M USD | €5.00 5.47 USD | €25.00 27.33 USD | €25.00 27.33 USD | €628.22M 686.73M USD | 27.47 | €0.91 0.99 USD | ||
| AECI Ltd A7Z.F | €5.95 6.5 USD |
-1.65
|
€627.83M 686.3M USD | €10.00 10.93 USD | €5.95 6.5 USD | €5.95 6.5 USD | €627.83M 686.3M USD | 31.31 | €0.19 0.21 USD | ||
| Better Collective A/S 9C8.F | €10.88 11.89 USD |
-0.91
|
€627.42M 685.86M USD | €1.00 1.09 USD | €10.88 11.89 USD | €10.88 11.89 USD | €627.42M 685.86M USD | 24.17 | €0.45 0.49 USD | ||
| Atal S.A. 1UY.F | €14.50 15.85 USD |
-2.95
|
€627.28M 685.7M USD | €310.00 338.87 USD | €14.50 15.85 USD | €14.50 15.85 USD | €627.28M 685.7M USD | 10.13 | €1.43 1.56 USD | ||
| Menicon Co., Ltd. 5FR.F | €8.45 9.24 USD |
0
|
€626.96M 685.35M USD | €68.00 74.33 USD | €8.40 9.18 USD | €8.45 9.24 USD | €626.96M 685.35M USD | 24.85 | €0.34 0.37 USD | ||
| Osaka Organic Chemical Industry Ltd. 7YE.F | €30.80 33.67 USD |
0
|
€626.39M 684.73M USD | €2.00 2.19 USD | €30.80 33.67 USD | €30.80 33.67 USD | €626.39M 684.73M USD | 17.01 | €1.81 1.98 USD | ||
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | €0.08 0.08 USD |
-0.65
|
€625.88M 684.17M USD | €12.00K 13.12K USD | €0.08 0.08 USD | €0.08 0.08 USD | €625.88M 684.17M USD | 3.79 | €0.02 0.02 USD | ||
| MarineMax, Inc. MLW.F | €28.40 31.05 USD |
-4.05
|
€625.60M 683.86M USD | €100.00 109.31 USD | €28.40 31.05 USD | €28.40 31.05 USD | €625.60M 683.86M USD | 0 | -€2.45 -2.6 USD | ||
| Navient Corporation 10D.F | €6.65 7.27 USD |
+3.1
|
€625.03M 683.24M USD | €15.00 16.4 USD | €6.65 7.27 USD | €6.65 7.27 USD | €625.03M 683.24M USD | 0 | -€0.53 -0.5 USD | ||
| Johnson Service Group PLC 5K7.F | €1.65 1.8 USD |
0
|
€623.69M 681.77M USD | €1.47K 1.6K USD | €1.65 1.8 USD | €1.65 1.8 USD | €623.69M 681.77M USD | 15.00 | €0.11 0.12 USD | ||
| Victrex plc 1OY.F | €7.15 7.82 USD |
-7.14
|
€622.94M 680.96M USD | €2.67K 2.91K USD | €6.70 7.32 USD | €7.15 7.82 USD | €622.94M 680.96M USD | 0 | -€0.26 -0.2 USD | ||
| Karnov Group AB (publ) 3UA.F | €6.41 7.01 USD |
-1.54
|
€622.24M 680.2M USD | €345.00 377.13 USD | €6.41 7.01 USD | €6.41 7.01 USD | €622.24M 680.2M USD | 7.91 | €0.81 0.89 USD | ||
| IPH Limited 1IP.F | €2.40 2.62 USD |
-0.83
|
€621.70M 679.6M USD | €404.00 441.63 USD | €2.40 2.62 USD | €2.40 2.62 USD | €621.70M 679.6M USD | 14.11 | €0.17 0.19 USD | ||
| Waga Energy SA 0AV.MU | €23.20 25.36 USD |
-0.64
|
€620.40M 678.18M USD | €0.00 0 USD | €23.20 25.36 USD | €23.20 25.36 USD | €620.40M 678.18M USD | 0 | -€1.35 -1.4 USD | ||
| JSE Limited JF6.F | €7.65 8.36 USD |
0
|
€619.76M 677.48M USD | €500.00 546.57 USD | €7.65 8.36 USD | €7.65 8.36 USD | €619.76M 677.48M USD | 11.25 | €0.68 0.74 USD | ||
| Furukawa Co.,Ltd. FUR.F | €19.10 20.88 USD |
-5.45
|
€619.45M 677.14M USD | €197.00 215.35 USD | €19.10 20.88 USD | €19.10 20.88 USD | €619.45M 677.14M USD | 9.00 | €2.12 2.32 USD | ||
| JAFCO Group Co., Ltd. JAF.F | €11.77 12.87 USD |
+0.6
|
€619.34M 677.02M USD | €700.00 765.19 USD | €11.77 12.87 USD | €11.77 12.87 USD | €619.34M 677.02M USD | 17.56 | €0.67 0.73 USD | ||
| Texhong International Group Limited T1TA.F | €0.64 0.7 USD |
+1.59
|
€619.07M 676.73M USD | €24.00 26.24 USD | €0.64 0.7 USD | €0.64 0.7 USD | €619.07M 676.73M USD | 4.92 | €0.13 0.14 USD | ||
| CSE Global Limited XCC.F | €0.86 0.93 USD |
-4.47
|
€619.01M 676.66M USD | €200.00 218.63 USD | €0.86 0.93 USD | €0.86 0.93 USD | €619.01M 676.66M USD | 21.37 | €0.04 0.04 USD | ||
| Viaplay Group AB (publ) NEB.F | €0.14 0.15 USD |
+5.83
|
€618.83M 676.47M USD | €12.00K 13.12K USD | €0.14 0.15 USD | €0.14 0.15 USD | €618.83M 676.47M USD | 0 | -€0.03 -0.03 USD | ||
| Ubisoft Entertainment SA UEN0.F | €0.91 0.99 USD |
-4.21
|
€618.55M 676.16M USD | €500.00 546.57 USD | €0.91 0.99 USD | €0.91 0.99 USD | €618.55M 676.16M USD | 0 | -€2.23 -2.4 USD | ||
| Lectra SA LET.F | €16.30 17.82 USD |
-1.45
|
€618.04M 675.6M USD | €100.00 109.31 USD | €16.30 17.82 USD | €16.30 17.82 USD | €618.04M 675.6M USD | 31.34 | €0.52 0.57 USD | ||
| Gunze Limited GUN.F | €19.60 21.43 USD |
-1.51
|
€617.71M 675.24M USD | €800.00 874.51 USD | €19.60 21.43 USD | €19.60 21.43 USD | €617.71M 675.24M USD | 217.77 | €0.09 0.1 USD | ||
| Tri Chemical Laboratories Inc. 22E.F | €19.00 20.77 USD |
-10.38
|
€617.44M 674.94M USD | €120.00 131.18 USD | €19.00 20.77 USD | €19.00 20.77 USD | €617.44M 674.94M USD | 20.87 | €0.91 0.99 USD | ||
| Surge Energy Inc. 41Z0.F | €6.16 6.73 USD |
-2.92
|
€617.19M 674.68M USD | €1.05K 1.15K USD | €6.16 6.73 USD | €6.16 6.73 USD | €617.19M 674.68M USD | 154.00 | €0.04 0.04 USD | ||
| Nippon Chemi-Con Corporation NCZ.MU | €25.60 27.98 USD |
-4.48
|
€616.58M 674.01M USD | €0.00 0 USD | €25.60 27.98 USD | €25.60 27.98 USD | €616.58M 674.01M USD | 69.18 | €0.37 0.4 USD | ||
| Autobacs Seven Co., Ltd. AB6.F | €7.85 8.58 USD |
+1.95
|
€616.45M 673.86M USD | €6.00 6.56 USD | €7.85 8.58 USD | €7.85 8.58 USD | €616.45M 673.86M USD | 13.77 | €0.57 0.62 USD | ||
| Datagroup SE D6H.DE | €74.20 81.11 USD |
0
|
€615.47M 672.79M USD | €155.00 169.44 USD | €74.20 81.11 USD | €74.50 81.44 USD | €615.47M 672.79M USD | 32.40 | €2.29 2.5 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.DE | €84.40 92.26 USD |
+1.93
|
€615.22M 672.52M USD | €138.00 150.85 USD | €83.00 90.73 USD | €84.60 92.48 USD | €615.22M 672.52M USD | 19.31 | €4.37 4.78 USD | ||
| Zignago Vetro S.p.A. ZVB.F | €6.97 7.62 USD |
0
|
€615.21M 672.51M USD | €320.00 349.8 USD | €6.95 7.6 USD | €6.97 7.62 USD | €615.21M 672.51M USD | 22.48 | €0.31 0.34 USD | ||
| Omeros Corporation 3O8.F | €8.50 9.29 USD |
-2.75
|
€615.19M 672.49M USD | €930.00 1.02K USD | €8.50 9.29 USD | €8.50 9.29 USD | €615.19M 672.49M USD | 8.67 | €0.98 1.07 USD | ||
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | €0.73 0.79 USD |
-1.36
|
€614.67M 671.92M USD | €430.00 470.05 USD | €0.73 0.79 USD | €0.73 0.79 USD | €614.67M 671.92M USD | 14.50 | €0.05 0.05 USD | ||
| Datagroup SE D6H.F | €74.10 81 USD |
-0.27
|
€614.64M 671.88M USD | €50.00 54.66 USD | €74.10 81 USD | €74.10 81 USD | €614.64M 671.88M USD | 28.06 | €2.64 2.89 USD | ||
| Victrex plc 1OY.SG | €7.05 7.71 USD |
0
|
€614.23M 671.43M USD | €2.20K 2.4K USD | €7.05 7.71 USD | €7.50 8.2 USD | €614.23M 671.43M USD | 0 | -€0.26 -0.2 USD | ||
| GungHo Online Entertainment, Inc. G03.F | €11.70 12.79 USD |
+3.54
|
€614.16M 671.36M USD | €8.00 8.75 USD | €11.70 12.79 USD | €11.70 12.79 USD | €614.16M 671.36M USD | 83.57 | €0.14 0.15 USD | ||
| Waga Energy SA 0AV.F | €22.95 25.09 USD |
-0.43
|
€613.71M 670.87M USD | €200.00 218.63 USD | €22.95 25.09 USD | €22.95 25.09 USD | €613.71M 670.87M USD | 0 | -€1.35 -1.4 USD | ||
| CanSino Biologics Inc. CJH.F | €2.48 2.71 USD |
-3.88
|
€612.67M 669.73M USD | €66.00 72.15 USD | €2.48 2.71 USD | €2.48 2.71 USD | €612.67M 669.73M USD | 248.00 | €0.01 0.01 USD | ||
| CanSino Biologics Inc. CJH.SG | €2.48 2.71 USD |
-3.88
|
€612.67M 669.73M USD | €0.00 0 USD | €2.48 2.71 USD | €2.52 2.75 USD | €612.67M 669.73M USD | 248.00 | €0.01 0.01 USD | ||
| Beazer Homes USA, Inc. BE4A.F | €22.40 24.49 USD |
+2.75
|
€612.28M 669.3M USD | €100.00 109.31 USD | €22.40 24.49 USD | €22.40 24.49 USD | €612.28M 669.3M USD | 0 | -€0.15 -0.1 USD | ||
| NewPrinces S.p.A. 6NF.F | €14.87 16.25 USD |
-2.75
|
€612.09M 669.1M USD | €1.00 1.09 USD | €14.87 16.25 USD | €14.87 16.25 USD | €612.09M 669.1M USD | 1.89 | €7.86 8.59 USD | ||
| Safilo Group S.p.A. S5U5.F | €1.53 1.68 USD |
-0.52
|
€611.20M 668.13M USD | €10.00K 10.93K USD | €1.53 1.68 USD | €1.53 1.68 USD | €611.20M 668.13M USD | 12.77 | €0.12 0.13 USD | ||
| Quanex Building Products Corporation 4Q2.F | €13.30 14.54 USD |
-12.5
|
€610.92M 667.82M USD | €86.00 94.01 USD | €13.30 14.54 USD | €13.30 14.54 USD | €610.92M 667.82M USD | 0 | -€4.48 -4.8 USD | ||
| Hays plc HAY.F | €0.38 0.42 USD |
+0.53
|
€610.82M 667.71M USD | €14.17K 15.49K USD | €0.38 0.42 USD | €0.38 0.42 USD | €610.82M 667.71M USD | 0 | -€0.01 -0.01 USD | ||
| HTC Corporation HTJ.F | €2.92 3.19 USD |
-18.89
|
€610.37M 667.22M USD | €500.00 546.57 USD | €2.92 3.19 USD | €2.92 3.19 USD | €610.37M 667.22M USD | 3.74 | €0.78 0.85 USD | ||
| Daily Journal Corporation DJ1.MU | €436.00 476.61 USD |
0
|
€610.09M 666.91M USD | €0.00 0 USD | €436.00 476.61 USD | €436.00 476.61 USD | €610.09M 666.91M USD | 50.00 | €8.72 9.53 USD | ||
| Allianz Technology Trust PLC 28X.F | €8.25 9.02 USD |
-4.07
|
€609.09M 665.82M USD | €3.55K 3.88K USD | €8.25 9.02 USD | €8.25 9.02 USD | €609.09M 665.82M USD | 0 | -€0.01 -0.01 USD | ||
| GeoPark Limited G6O.F | €9.41 10.28 USD |
+0.97
|
€608.34M 665M USD | €200.00 218.63 USD | €9.41 10.28 USD | €9.41 10.28 USD | €608.34M 665M USD | 10.33 | €0.91 0.99 USD | ||
| TomTom N.V. OEMB.F | €2.44 2.67 USD |
-4.69
|
€607.53M 664.11M USD | €170.00 185.83 USD | €2.44 2.67 USD | €2.44 2.67 USD | €607.53M 664.11M USD | 122.00 | €0.02 0.02 USD | ||
| PagerDuty, Inc. 2TY.F | €7.92 8.66 USD |
-1.37
|
€607.37M 663.94M USD | €200.00 218.63 USD | €7.78 8.51 USD | €7.92 8.66 USD | €607.37M 663.94M USD | 4.45 | €1.78 1.95 USD | ||
| Thai Vegetable Oil Public Company Limited TVTA.SG | €0.63 0.69 USD |
0
|
€607.29M 663.85M USD | €0.00 0 USD | €0.53 0.58 USD | €0.63 0.69 USD | €607.29M 663.85M USD | 9.00 | €0.07 0.08 USD | ||
| SLR Investment Corp. ZSL.F | €11.06 12.09 USD |
-1.69
|
€606.11M 662.56M USD | €300.00 327.94 USD | €11.06 12.09 USD | €11.06 12.09 USD | €606.11M 662.56M USD | 7.84 | €1.41 1.54 USD | ||
| Arjo AB (publ) A39.F | €2.22 2.43 USD |
-1.24
|
€605.75M 662.17M USD | €110.00 120.24 USD | €2.22 2.43 USD | €2.22 2.43 USD | €605.75M 662.17M USD | 18.53 | €0.12 0.13 USD | ||
| Allergy Therapeutics plc HHU.F | €0.09 0.1 USD |
0
|
€605.59M 661.99M USD | €2.24K 2.45K USD | €0.09 0.1 USD | €0.09 0.1 USD | €605.59M 661.99M USD | 0 | -€0.01 -0.01 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.SG | €83.00 90.73 USD |
+0.73
|
€605.01M 661.36M USD | €0.00 0 USD | €82.20 89.86 USD | €84.20 92.04 USD | €605.01M 661.36M USD | 18.99 | €4.37 4.78 USD | ||
| Enghouse Systems Limited 3E4.F | €11.10 12.13 USD |
0
|
€604.93M 661.28M USD | €2.00K 2.19K USD | €11.10 12.13 USD | €11.10 12.13 USD | €604.93M 661.28M USD | 14.23 | €0.78 0.85 USD | ||
| Mensch und Maschine Software SE MUM.F | €37.15 40.61 USD |
-2.37
|
€604.35M 660.64M USD | €80.00 87.45 USD | €37.10 40.56 USD | €37.30 40.77 USD | €604.35M 660.64M USD | 19.45 | €1.91 2.09 USD | ||
| Sun International Limited RY1B.F | €2.52 2.75 USD |
+0.8
|
€604.00M 660.26M USD | €100.00 109.31 USD | €2.52 2.75 USD | €2.52 2.75 USD | €604.00M 660.26M USD | 7.20 | €0.35 0.38 USD | ||
| SP Group A/S 1PU2.F | €53.10 58.05 USD |
0
|
€603.74M 659.97M USD | €40.00 43.73 USD | €52.40 57.28 USD | €53.10 58.05 USD | €603.74M 659.97M USD | 16.54 | €3.21 3.51 USD | ||
| Fidus Investment Corporation 8QP.F | €15.90 17.38 USD |
-0.56
|
€603.47M 659.68M USD | €206.00 225.19 USD | €15.90 17.38 USD | €15.90 17.38 USD | €603.47M 659.68M USD | 8.15 | €1.95 2.13 USD | ||
| Weimob Inc. 36W.F | €0.15 0.16 USD |
-2.01
|
€603.31M 659.5M USD | €7.00K 7.65K USD | €0.15 0.16 USD | €0.15 0.16 USD | €603.31M 659.5M USD | 0 | -€0.01 -0.01 USD | ||
| Audax Renovables, S.A. 54F.F | €1.35 1.48 USD |
-2.59
|
€603.05M 659.21M USD | €380.00 415.39 USD | €1.35 1.48 USD | €1.35 1.48 USD | €603.05M 659.21M USD | 33.79 | €0.04 0.04 USD | ||
| Ur-Energy Inc. U9T.F | €1.46 1.6 USD |
+3.55
|
€602.98M 659.14M USD | €1.40K 1.53K USD | €1.41 1.55 USD | €1.52 1.67 USD | €602.98M 659.14M USD | 0 | -€0.21 -0.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||