Página de resultados 364 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (44831)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (215)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (657)
- Ouro (396)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (101)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (67)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (56)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (56)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (738)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (310)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (233)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (114)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (77)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (56)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (112)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (116)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (460)
- Software-Infraestrutura (231)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (103)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alvopetro Energy Ltd A6Y.MU | $3.03 3.32 USD |
0
|
$0 0 USD | $2.6K 2.84K USD | $0.76 0.83 USD | $0.76 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Roscan Gold Corp 2OJ.MU | $0.05 0.05 USD |
-5.26
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Metals Creek Resources Corp M1C1.BE | $0.02 0.02 USD |
+3.03
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Gascogne G5O.MU | $2.33 2.55 USD |
0
|
$0 0 USD | $0 0 USD | $2.33 2.55 USD | $2.33 2.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Avon Protection PLC 1OK.BE | $15.9 17.38 USD |
-1.85
|
$0 0 USD | $0 0 USD | $15.3 16.72 USD | $15.9 17.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Robinhood Markets Inc 7KY.MU | $29.52 32.26 USD |
-7.68
|
$0 0 USD | $3.09K 3.38K USD | $26.66 29.14 USD | $29.57 32.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Agricultural Bank of China Ltd EK7.DU | $0.4799 0.53 USD |
-5.84
|
$0 0 USD | $0 0 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Jiangxi Copper Co Ltd JIX.BE | $1.3 1.42 USD |
-13.48
|
$0 0 USD | $0 0 USD | $1.3 1.42 USD | $1.3 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Scales Corp Ltd S05.HM | $2.1 2.3 USD |
-0.94
|
$0 0 USD | $100 109.31 USD | $2.1 2.3 USD | $2.1 2.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Tetra Technologies Inc TGI.BE | $2.22 2.43 USD |
-1.77
|
$0 0 USD | $0 0 USD | $2.18 2.38 USD | $2.22 2.43 USD | $0 0 USD | 0 | $0 0 USD | |
| MultiChoice Group Ltd 30R.SG | $4.82 5.27 USD |
-1.63
|
$0 0 USD | $0 0 USD | $4.82 5.27 USD | $4.94 5.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Sino AG XTP.DU | $79.5 86.9 USD |
-2.45
|
$0 0 USD | $0 0 USD | $79.5 86.9 USD | $81 88.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Hung Hing Printing Group Ltd HUV.BE | $0.13 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PostNL NV TNTC.DU | $0.93 1.01 USD |
-2.83
|
$0 0 USD | $0 0 USD | $0.93 1.01 USD | $0.93 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Schlumberger Ltd SCL.DU | $30.1 32.9 USD |
-14.97
|
$0 0 USD | $0 0 USD | $30.1 32.9 USD | $30.1 32.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Big 5 Sporting Goods Corp BG3.SG | $0.77 0.84 USD |
-4.35
|
$0 0 USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Ion Beam Applications SA IOB.DU | $9.78 10.69 USD |
-6.68
|
$0 0 USD | $0 0 USD | $9.78 10.69 USD | $9.78 10.69 USD | $0 0 USD | 0 | $0 0 USD | |
| SKF AB SKFA.SG | $14.6 15.96 USD |
-12.36
|
$0 0 USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Comercial Portugues SA BCPN.SG | $0.45 0.49 USD |
-9.33
|
$0 0 USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
| BlueScope Steel Ltd BH5.SG | $10.9 11.92 USD |
-0.91
|
$0 0 USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $0 0 USD | 0 | $0 0 USD | |
| KCE Electronics PCL NVPA.SG | $0.3699 0.41 USD |
+0.54
|
$0 0 USD | $0 0 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Caspian Sunrise PLC RO1.BE | $0.02999 0.03 USD |
-5.56
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Osisko Gold Royalties Ltd OM4.BE | $17.08 18.67 USD |
-6.52
|
$0 0 USD | $0 0 USD | $16.68 18.23 USD | $18.02 19.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Pitney Bowes Inc PBW.SG | $6.95 7.6 USD |
-3.47
|
$0 0 USD | $0 0 USD | $6.85 7.49 USD | $6.95 7.6 USD | $0 0 USD | 0 | $0 0 USD | |
| OncoTherapy Science Inc 30O.MU | $0.1799 0.2 USD |
0
|
$0 0 USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Aozora Bank Ltd AON.MU | $10.8 11.81 USD |
-7.69
|
$0 0 USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Enagas SA EG4.HA | $12.68 13.86 USD |
-4.52
|
$0 0 USD | $0 0 USD | $12.68 13.86 USD | $12.68 13.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Pitney Bowes Inc PBW.MU | $6.95 7.6 USD |
-7.95
|
$0 0 USD | $0 0 USD | $6.95 7.6 USD | $6.95 7.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Hugo Boss AG BOSA.BE | $6.4 7 USD |
-3.76
|
$0 0 USD | $0 0 USD | $6.25 6.83 USD | $6.4 7 USD | $0 0 USD | 0 | $0 0 USD | |
| PowerBand Solutions Inc 1ZVA.MU | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Playfair Mining Ltd P1J1.SG | $0.007 0.0076 USD |
-36.36
|
$0 0 USD | $0 0 USD | $0.006 0.0065 USD | $0.007 0.0076 USD | $0 0 USD | 0 | $0 0 USD | |
| Fair Value REIT-AG FVI.SG | $3.66 4 USD |
-2.66
|
$0 0 USD | $0 0 USD | $3.66 4 USD | $3.76 4.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Geely Automobile Holdings Ltd GRU.BE | $1.53 1.67 USD |
-21.26
|
$0 0 USD | $10 10.93 USD | $1.53 1.67 USD | $1.53 1.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Acma Ltd AAX1.SG | $0.01 0.01 USD |
-7.14
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Konecranes Oyj K34.BE | $50.65 55.37 USD |
-3.25
|
$0 0 USD | $101 110.41 USD | $48.96 53.52 USD | $50.65 55.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Green Plains Inc G3V.BE | $3.52 3.85 USD |
-9.13
|
$0 0 USD | $0 0 USD | $3.52 3.85 USD | $3.52 3.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Kawasaki Heavy Industries Ltd KHE.DU | $38.13 41.68 USD |
-11.84
|
$0 0 USD | $0 0 USD | $37.31 40.78 USD | $38.34 41.91 USD | $0 0 USD | 0 | $0 0 USD | |
| ABM Industries Inc AB4.BE | $40 43.73 USD |
-4.31
|
$0 0 USD | $0 0 USD | $40 43.73 USD | $40 43.73 USD | $0 0 USD | 0 | $0 0 USD | |
| AltaGas Ltd AQ3.BE | $23.2 25.36 USD |
-2.52
|
$0 0 USD | $0 0 USD | $23 25.14 USD | $23.2 25.36 USD | $0 0 USD | 0 | $0 0 USD | |
| FREYR Battery 7XN.BE | $1.79 1.96 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Codexis Inc 4QK.DU | $1.82 1.99 USD |
-8.19
|
$0 0 USD | $0 0 USD | $1.82 1.99 USD | $1.85 2.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Whitecap Resources Inc J6I.SG | $4.73 5.17 USD |
-3.24
|
$0 0 USD | $0 0 USD | $4.73 5.17 USD | $4.73 5.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Dave & Buster's Entertainment Inc 9DB.SG | $14.6 15.96 USD |
-3.95
|
$0 0 USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Endeavour Silver Corp EJD.HM | $2.8 3.06 USD |
-1.48
|
$0 0 USD | $5 5.47 USD | $2.8 3.06 USD | $2.8 3.06 USD | $0 0 USD | 0 | $0 0 USD | |
| TeamViewer AG TMV1.MU | $5.6 6.12 USD |
-7.44
|
$0 0 USD | $0 0 USD | $5.6 6.12 USD | $5.6 6.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Repsol SA REP.HM | $10.74 11.73 USD |
-0.56
|
$0 0 USD | $0 0 USD | $10.74 11.73 USD | $10.74 11.73 USD | $0 0 USD | 0 | $0 0 USD | |
| ImmuPharma PLC 25I.DU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lucas Bols NV LUA.MU | $17.8 19.46 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hitachi Ltd HIA1.MU | $16.64 18.19 USD |
-5.48
|
$0 0 USD | $0 0 USD | $16.64 18.19 USD | $16.64 18.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Sanofi SA SNW.HM | $90.27 98.68 USD |
-4.93
|
$0 0 USD | $12 13.12 USD | $90.27 98.68 USD | $90.5 98.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Doro AB DR8A.DU | $3.03 3.31 USD |
-0.33
|
$0 0 USD | $0 0 USD | $3.02 3.3 USD | $3.03 3.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Brockhaus Capital Mgmt AG BKHT.BE | $15.3 16.72 USD |
0
|
$0 0 USD | $0 0 USD | $15.3 16.72 USD | $15.3 16.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Wolters Kluwer NV WOSB.BE | $137 149.76 USD |
-4.66
|
$0 0 USD | $0 0 USD | $137 149.76 USD | $137 149.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Polished.com Inc 5J8.F | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Vertex Inc 56X.F | $38 41.54 USD |
0
|
$0 0 USD | $50 54.66 USD | $38 41.54 USD | $40.2 43.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Shimano Inc SHM.BE | $128.2 140.14 USD |
-3.9
|
$0 0 USD | $0 0 USD | $128.2 140.14 USD | $128.2 140.14 USD | $0 0 USD | 0 | $0 0 USD | |
| UniDoc Health Corp L7T.MU | $0.2 0.22 USD |
-0.73
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Industrial And Commercial Bank Of China Ltd ICK.BE | $0.5899 0.65 USD |
-4.82
|
$0 0 USD | $0 0 USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Pareto Bank ASA 8PB.SG | $5.64 6.17 USD |
-4.57
|
$0 0 USD | $0 0 USD | $5.62 6.14 USD | $5.87 6.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Mondelez International Inc KTF.DU | $57 62.31 USD |
-6.82
|
$0 0 USD | $0 0 USD | $57 62.31 USD | $58 63.4 USD | $0 0 USD | 0 | $0 0 USD | |
| TPG Inc B81.MU | $36.8 40.23 USD |
-4.66
|
$0 0 USD | $0 0 USD | $36.8 40.23 USD | $36.8 40.23 USD | $0 0 USD | 0 | $0 0 USD | |
| China Yuchai International Ltd CYD.BE | $12.7 13.88 USD |
-2.31
|
$0 0 USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Kamux Corp 4K8.BE | $2.28 2.49 USD |
-1.08
|
$0 0 USD | $0 0 USD | $2.25 2.45 USD | $2.28 2.49 USD | $0 0 USD | 0 | $0 0 USD | |
| NPC Inc 59N.BE | $3.68 4.02 USD |
-11.96
|
$0 0 USD | $0 0 USD | $3.68 4.02 USD | $3.68 4.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Auriant Mining AB 516.BE | $0.08999 0.1 USD |
0
|
$0 0 USD | $3.5K 3.83K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Exact Sciences Corp EXK.BE | $37.84 41.36 USD |
-3.52
|
$0 0 USD | $0 0 USD | $36.55 39.95 USD | $37.84 41.36 USD | $0 0 USD | 0 | $0 0 USD | |
| GFT Technologies SE GFT.DU | $19.14 20.92 USD |
-4.54
|
$0 0 USD | $0 0 USD | $18.46 20.18 USD | $19.14 20.92 USD | $0 0 USD | 0 | $0 0 USD | |
| VF Corp VFP.HM | $10.08 11.01 USD |
-7.76
|
$0 0 USD | $0 0 USD | $10.08 11.01 USD | $10.08 11.01 USD | $0 0 USD | 0 | $0 0 USD | |
| PlayWay SA 6P5.BE | $63 68.87 USD |
-2.17
|
$0 0 USD | $0 0 USD | $63 68.87 USD | $63 68.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke Philips NV PHI1.MU | $18.9 20.66 USD |
-8.7
|
$0 0 USD | $0 0 USD | $18.9 20.66 USD | $18.9 20.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Fresenius Medical Care AG & Co. KGaA FMEA.SG | $21 22.96 USD |
-3.67
|
$0 0 USD | $0 0 USD | $20.4 22.3 USD | $21 22.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Vale SA CVLC.DU | $8.07 8.82 USD |
-3.83
|
$0 0 USD | $0 0 USD | $7.98 8.72 USD | $8.07 8.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Elcora Advanced Materials Corp ELM.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Barsele Minerals Corp HEG.SG | $0.08999 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Gabather AB 5J2.MU | $0.004199 0.0045 USD |
0
|
$0 0 USD | $0 0 USD | $0.004199 0.0045 USD | $0.004199 0.0045 USD | $0 0 USD | 0 | $0 0 USD | |
| Strata Skin Sciences Inc E2OM.SG | $2.9 3.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Downer EDI Ltd DNE.MU | $2.9 3.17 USD |
-7.64
|
$0 0 USD | $0 0 USD | $2.9 3.17 USD | $2.9 3.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Chemical Group Corp M3C.BE | $3.85 4.21 USD |
-7.85
|
$0 0 USD | $0 0 USD | $3.85 4.21 USD | $3.85 4.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Patrizia AG PAT.MU | $6.67 7.29 USD |
-9.38
|
$0 0 USD | $0 0 USD | $6.67 7.29 USD | $6.67 7.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Ermenegildo Zegna NV JN0.DU | $5.68 6.2 USD |
-6.04
|
$0 0 USD | $0 0 USD | $5.55 6.06 USD | $5.68 6.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Washington REIT WRI.BE | $14.4 15.74 USD |
-4
|
$0 0 USD | $0 0 USD | $14.4 15.74 USD | $14.4 15.74 USD | $0 0 USD | 0 | $0 0 USD | |
| MTR Corp Ltd MRI.MU | $3.04 3.32 USD |
0
|
$0 0 USD | $0 0 USD | $3.04 3.32 USD | $3.04 3.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Mereo BioPharma Group PLC MAH0.BE | $1.73 1.89 USD |
-5.99
|
$0 0 USD | $0 0 USD | $1.67 1.82 USD | $1.74 1.9 USD | $0 0 USD | 0 | $0 0 USD | |
| AnaptysBio Inc AN6.MU | $16.6 18.15 USD |
-4.05
|
$0 0 USD | $0 0 USD | $16.6 18.15 USD | $16.6 18.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Italmobiliare SpA ITM1.DU | $21.15 23.12 USD |
-3.2
|
$0 0 USD | $0 0 USD | $21.15 23.12 USD | $21.8 23.83 USD | $0 0 USD | 0 | $0 0 USD | |
| AdCapital AG ADC.BE | $1.55 1.69 USD |
0
|
$0 0 USD | $0 0 USD | $1.55 1.69 USD | $1.55 1.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Duke Energy Corp D2MN.HM | $105.3 115.11 USD |
-5
|
$0 0 USD | $20 21.86 USD | $105.3 115.11 USD | $105.86 115.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Fraport AG FRAS.MU | $25.2 27.55 USD |
-9.35
|
$0 0 USD | $0 0 USD | $25.2 27.55 USD | $25.2 27.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Brueder Mannesmann AG BMM.SG | $1.32 1.44 USD |
0
|
$0 0 USD | $3K 3.28K USD | $1.32 1.44 USD | $1.32 1.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Gfinity PLC 3GF.BE | $0.004 0.0043 USD |
0
|
$0 0 USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
| MagnaChip Semiconductor Corp SMG.BE | $2.48 2.71 USD |
-10.79
|
$0 0 USD | $0 0 USD | $2.48 2.71 USD | $2.48 2.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Antofagasta PLC FG1.DU | $15.19 16.6 USD |
-7.29
|
$0 0 USD | $0 0 USD | $15.19 16.6 USD | $15.97 17.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Stellantis NV 8TI.MU | $8.2 8.97 USD |
-10.81
|
$0 0 USD | $20 21.86 USD | $8.2 8.97 USD | $8.44 9.22 USD | $0 0 USD | 0 | $0 0 USD | |
| OSI Systems Inc OS2.DU | $153 167.25 USD |
-4.38
|
$0 0 USD | $0 0 USD | $153 167.25 USD | $153 167.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Universal Health Services Inc UHS.BE | $154 168.34 USD |
-8.88
|
$0 0 USD | $0 0 USD | $154 168.34 USD | $154 168.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Aker ASA FKM.SG | $44.8 48.97 USD |
-2.71
|
$0 0 USD | $0 0 USD | $44.05 48.15 USD | $44.8 48.97 USD | $0 0 USD | 0 | $0 0 USD | |
| ZipRecruiter Inc 47R.F | $4.49 4.91 USD |
-7.18
|
$0 0 USD | $350 382.6 USD | $4.48 4.9 USD | $4.49 4.91 USD | $0 0 USD | 0 | $0 0 USD | |
| SKY Perfect JSAT Corp SKM.BE | $6.3 6.89 USD |
-10
|
$0 0 USD | $0 0 USD | $6.3 6.89 USD | $6.3 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Sirios Resources Inc 377A.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Treatt PLC 5TT.MU | $3.6 3.94 USD |
-7.69
|
$0 0 USD | $0 0 USD | $3.6 3.94 USD | $3.6 3.94 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||