Pagina di risultati 364 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (44831)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (71)
- Prodotti chimici (77)
- Prodotti chimici speciali (215)
- Legname e manufatti di legna (29)
- Carta e prodotti cartacei (48)
- Alluminio (20)
- Rame (52)
- Altri Metalli Industriali e Minerari (657)
- Oro (396)
- Argento (21)
- Altri Metalli Preziosi e Minerari (150)
- Carbone da Coke (15)
- Acciaio (98)
- Auto e concessionarie di camion (44)
- Produttori autoveicoli (101)
- Ricambi auto (183)
- Veicoli ricreazionali (28)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (61)
- Tessile manifatturiero (29)
- Abbigliamento (60)
- Calzature ed Accessori (33)
- Imballaggio e contenitori (67)
- Servizi alla persona (26)
- Ristorazione (90)
- Vendita al Dettaglio di Abbigliamento (65)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (29)
- Beni di lusso (47)
- Vendita al Dettaglio su Internet (117)
- Negozi al dettaglio specializzati (112)
- Gioco d'azzardo (56)
- Ozio (88)
- Alloggio (43)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (348)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (56)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
- Immobili - Sviluppo (154)
- Servizi Immobiliari (208)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (16)
- REIT - Hotel e Motel (12)
- REIT - Industriale (22)
- REIT - Ufficio (29)
- REIT - Residenziale (18)
- REIT - Retail (42)
- REIT - Ipoteca (30)
- REIT - Specialità (17)
- REIT - Diversificato (35)
- Produttori di birra (40)
- Produttori di vino e distillati (51)
- Bevande - Analcoliche (36)
- Pasticceria (14)
- Prodotti agricoli (96)
- Prodotti per la casa e per la persona (88)
- Cibi confezionati (214)
- Istruzione e Training (45)
- Discount (24)
- Distribuzione alimentare (39)
- Negozi di generi alimentari (49)
- Tabacco (26)
- Biotecnologia (738)
- Fabbricanti di medicine - Generale (58)
- Farmaceutici - Generici o Speciali (310)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (108)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (96)
- Dispositivi medici (233)
- Strumentazione medica e forniture (122)
- Diagnostica e Ricerca (114)
- Distribuzione servizi medici (26)
- Utenza- Produttori indipendenti di elettricita (31)
- Servizi - Rinnovabili (136)
- Utenza - Acqua regolamentato (39)
- Utenza- Elettrico regolamentato (77)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (56)
- Servizi di Telecomunicazione (210)
- Agenzie Pubblicitarie (106)
- Editoria (47)
- Emittente (50)
- Divertimento (138)
- Internet Content &, Information (112)
- Giochi elettrici e Multimedia (155)
- Petrolio e gas- Perforazione (19)
- Petrolio e gas - Esplorazione e produzione (281)
- Petrolio e gas - Integrato (59)
- Petrolio e gas - Midstream (47)
- Petrolio e gas - Raffinazione e Marketing (62)
- Petrolio e gas - Impianti e Servizi (112)
- Carbone Termico (48)
- Uranio (43)
- Aerospaziale e Difesa (129)
- Servizi Aziendali Speciali (112)
- Servizi di Consulenza (32)
- Servizi di noleggio e locazione (46)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (49)
- Conglomerati (116)
- Ingegneria e Costruzione (208)
- Infrastrutture operazioni (25)
- Prodotti e Attrezzature per l'Edilizia (84)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (85)
- Distribuzione industriale (55)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (298)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (54)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (123)
- Aeroporti e servizi aerei (32)
- Compagnie aeree (63)
- Rete Ferroviaria (49)
- Spedizione Marittima (112)
- Autotrasporto (17)
- Logistiche e Trasporto Merci Integrati (58)
- Gestione dei rifiuti (68)
- Information technology (245)
- Software - Applicazioni (460)
- Software - Infrastrutture (231)
- Apparecchiature per la comunicazione (140)
- Computer Hardware (75)
- Elettronica di consumo (55)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (27)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (74)
- Semiconduttori (108)
- Solare (63)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alvopetro Energy Ltd A6Y.MU | $3.03 3.32 USD |
0
|
$0 0 USD | $2.6K 2.84K USD | $0.76 0.83 USD | $0.76 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Roscan Gold Corp 2OJ.MU | $0.05 0.05 USD |
-5.26
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Metals Creek Resources Corp M1C1.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Gascogne G5O.MU | $2.33 2.55 USD |
0
|
$0 0 USD | $0 0 USD | $2.33 2.55 USD | $2.33 2.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Avon Protection PLC 1OK.BE | $16.2 17.71 USD |
0
|
$0 0 USD | $0 0 USD | $15.3 16.72 USD | $16.4 17.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Robinhood Markets Inc 7KY.MU | $32.35 35.36 USD |
+1.17
|
$0 0 USD | $3.54K 3.87K USD | $26.66 29.14 USD | $32.35 35.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Agricultural Bank of China Ltd EK7.DU | $0.4799 0.53 USD |
-5.76
|
$0 0 USD | $0 0 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Jiangxi Copper Co Ltd JIX.BE | $1.3 1.42 USD |
-13.48
|
$0 0 USD | $0 0 USD | $1.3 1.42 USD | $1.3 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Scales Corp Ltd S05.HM | $1.99 2.18 USD |
-6.13
|
$0 0 USD | $100 109.31 USD | $1.99 2.18 USD | $2.1 2.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Tetra Technologies Inc TGI.BE | $2.12 2.32 USD |
-6.19
|
$0 0 USD | $0 0 USD | $2.1 2.3 USD | $2.34 2.56 USD | $0 0 USD | 0 | $0 0 USD | |
| MultiChoice Group Ltd 30R.SG | $4.64 5.07 USD |
-5.31
|
$0 0 USD | $0 0 USD | $4.64 5.07 USD | $4.94 5.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Sino AG XTP.DU | $82.5 90.18 USD |
+1.23
|
$0 0 USD | $50 54.66 USD | $79.5 86.9 USD | $82.5 90.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Hung Hing Printing Group Ltd HUV.BE | $0.13 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PostNL NV TNTC.DU | $0.9599 1.05 USD |
+0.58
|
$0 0 USD | $0 0 USD | $0.93 1.01 USD | $0.9599 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Schlumberger Ltd SCL.DU | $30.1 32.9 USD |
-14.97
|
$0 0 USD | $0 0 USD | $30.1 32.9 USD | $30.1 32.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Big 5 Sporting Goods Corp BG3.SG | $0.77 0.84 USD |
-4.35
|
$0 0 USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Ion Beam Applications SA IOB.DU | $9.78 10.69 USD |
-6.68
|
$0 0 USD | $0 0 USD | $9.78 10.69 USD | $9.78 10.69 USD | $0 0 USD | 0 | $0 0 USD | |
| SKF AB SKFA.SG | $15.3 16.72 USD |
-8.16
|
$0 0 USD | $20 21.86 USD | $14.6 15.96 USD | $15.3 16.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Comercial Portugues SA BCPN.SG | $0.4899 0.54 USD |
-0.87
|
$0 0 USD | $1K 1.09K USD | $0.45 0.49 USD | $0.4899 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
| BlueScope Steel Ltd BH5.SG | $11.1 12.13 USD |
+0.91
|
$0 0 USD | $0 0 USD | $10.9 11.92 USD | $11.1 12.13 USD | $0 0 USD | 0 | $0 0 USD | |
| KCE Electronics PCL NVPA.SG | $0.3699 0.41 USD |
+0.54
|
$0 0 USD | $0 0 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Caspian Sunrise PLC RO1.BE | $0.02999 0.03 USD |
-5.56
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Osisko Gold Royalties Ltd OM4.BE | $17.82 19.48 USD |
-2.44
|
$0 0 USD | $0 0 USD | $16.68 18.23 USD | $18.17 19.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Pitney Bowes Inc PBW.SG | $6.95 7.6 USD |
-3.47
|
$0 0 USD | $0 0 USD | $6.85 7.49 USD | $6.95 7.6 USD | $0 0 USD | 0 | $0 0 USD | |
| OncoTherapy Science Inc 30O.MU | $0.1799 0.2 USD |
0
|
$0 0 USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Aozora Bank Ltd AON.MU | $10.8 11.81 USD |
-7.69
|
$0 0 USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Enagas SA EG4.HA | $12.55 13.72 USD |
-5.5
|
$0 0 USD | $0 0 USD | $12.55 13.72 USD | $12.68 13.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Pitney Bowes Inc PBW.MU | $6.95 7.6 USD |
-7.95
|
$0 0 USD | $0 0 USD | $6.95 7.6 USD | $6.95 7.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Hugo Boss AG BOSA.BE | $6.8 7.43 USD |
+2.26
|
$0 0 USD | $0 0 USD | $6.25 6.83 USD | $6.8 7.43 USD | $0 0 USD | 0 | $0 0 USD | |
| PowerBand Solutions Inc 1ZVA.MU | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Playfair Mining Ltd P1J1.SG | $0.004499 0.0049 USD |
-59.09
|
$0 0 USD | $0 0 USD | $0.004499 0.0049 USD | $0.007 0.0076 USD | $0 0 USD | 0 | $0 0 USD | |
| Fair Value REIT-AG FVI.SG | $3.64 3.98 USD |
-3.19
|
$0 0 USD | $0 0 USD | $3.56 3.89 USD | $3.76 4.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Geely Automobile Holdings Ltd GRU.BE | $1.57 1.72 USD |
-19.2
|
$0 0 USD | $6.38K 6.97K USD | $1.53 1.67 USD | $1.57 1.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Acma Ltd AAX1.SG | $0.01 0.01 USD |
-7.14
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Konecranes Oyj K34.BE | $51.3 56.08 USD |
-2.01
|
$0 0 USD | $101 110.41 USD | $48.96 53.52 USD | $53.45 58.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Green Plains Inc G3V.BE | $3.52 3.85 USD |
-9.13
|
$0 0 USD | $0 0 USD | $3.52 3.85 USD | $3.52 3.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Kawasaki Heavy Industries Ltd KHE.DU | $39.78 43.48 USD |
-8.02
|
$0 0 USD | $5 5.47 USD | $37.31 40.78 USD | $39.78 43.48 USD | $0 0 USD | 0 | $0 0 USD | |
| ABM Industries Inc AB4.BE | $40 43.73 USD |
-4.31
|
$0 0 USD | $0 0 USD | $40 43.73 USD | $40 43.73 USD | $0 0 USD | 0 | $0 0 USD | |
| AltaGas Ltd AQ3.BE | $23.4 25.58 USD |
-1.68
|
$0 0 USD | $0 0 USD | $22.8 24.92 USD | $23.4 25.58 USD | $0 0 USD | 0 | $0 0 USD | |
| FREYR Battery 7XN.BE | $1.79 1.96 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Codexis Inc 4QK.DU | $1.85 2.02 USD |
-6.67
|
$0 0 USD | $0 0 USD | $1.82 1.99 USD | $1.85 2.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Whitecap Resources Inc J6I.SG | $4.91 5.37 USD |
+0.61
|
$0 0 USD | $0 0 USD | $4.66 5.09 USD | $4.91 5.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Dave & Buster's Entertainment Inc 9DB.SG | $14.6 15.96 USD |
-3.95
|
$0 0 USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Endeavour Silver Corp EJD.HM | $3.04 3.33 USD |
+7.11
|
$0 0 USD | $5 5.47 USD | $2.8 3.06 USD | $3.04 3.33 USD | $0 0 USD | 0 | $0 0 USD | |
| TeamViewer AG TMV1.MU | $5.6 6.12 USD |
-7.44
|
$0 0 USD | $0 0 USD | $5.6 6.12 USD | $5.6 6.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Repsol SA REP.HM | $10.07 11.01 USD |
-6.72
|
$0 0 USD | $100 109.31 USD | $10.07 11.01 USD | $10.74 11.73 USD | $0 0 USD | 0 | $0 0 USD | |
| ImmuPharma PLC 25I.DU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lucas Bols NV LUA.MU | $17.8 19.46 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hitachi Ltd HIA1.MU | $17.25 18.85 USD |
-2.04
|
$0 0 USD | $0 0 USD | $16.64 18.19 USD | $17.25 18.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Sanofi SA SNW.HM | $91.78 100.33 USD |
-3.34
|
$0 0 USD | $12 13.12 USD | $90.27 98.68 USD | $91.78 100.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Doro AB DR8A.DU | $3.08 3.37 USD |
+1.32
|
$0 0 USD | $0 0 USD | $3.02 3.3 USD | $3.08 3.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Brockhaus Capital Mgmt AG BKHT.BE | $15.3 16.72 USD |
0
|
$0 0 USD | $0 0 USD | $15.3 16.72 USD | $15.3 16.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Wolters Kluwer NV WOSB.BE | $137 149.76 USD |
-4.66
|
$0 0 USD | $0 0 USD | $137 149.76 USD | $137 149.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Polished.com Inc 5J8.F | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Vertex Inc 56X.F | $38 41.54 USD |
0
|
$0 0 USD | $50 54.66 USD | $38 41.54 USD | $40.2 43.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Shimano Inc SHM.BE | $128.2 140.14 USD |
-3.9
|
$0 0 USD | $0 0 USD | $128.2 140.14 USD | $128.2 140.14 USD | $0 0 USD | 0 | $0 0 USD | |
| UniDoc Health Corp L7T.MU | $0.19 0.2 USD |
-9.61
|
$0 0 USD | $1K 1.09K USD | $0.19 0.2 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Industrial And Commercial Bank Of China Ltd ICK.BE | $0.5899 0.65 USD |
-4.82
|
$0 0 USD | $0 0 USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Pareto Bank ASA 8PB.SG | $5.6 6.12 USD |
-5.25
|
$0 0 USD | $0 0 USD | $5.6 6.12 USD | $5.87 6.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Mondelez International Inc KTF.DU | $59.77 65.34 USD |
-2.29
|
$0 0 USD | $0 0 USD | $57 62.31 USD | $59.77 65.34 USD | $0 0 USD | 0 | $0 0 USD | |
| TPG Inc B81.MU | $36.8 40.23 USD |
-4.66
|
$0 0 USD | $0 0 USD | $36.8 40.23 USD | $36.8 40.23 USD | $0 0 USD | 0 | $0 0 USD | |
| China Yuchai International Ltd CYD.BE | $12.3 13.45 USD |
-5.38
|
$0 0 USD | $0 0 USD | $11.9 13.01 USD | $13 14.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Kamux Corp 4K8.BE | $2.23 2.44 USD |
-3.25
|
$0 0 USD | $0 0 USD | $2.23 2.43 USD | $2.29 2.5 USD | $0 0 USD | 0 | $0 0 USD | |
| NPC Inc 59N.BE | $3.68 4.02 USD |
-11.96
|
$0 0 USD | $0 0 USD | $3.68 4.02 USD | $3.68 4.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Auriant Mining AB 516.BE | $0.08999 0.1 USD |
0
|
$0 0 USD | $3.5K 3.83K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Exact Sciences Corp EXK.BE | $40.31 44.06 USD |
+2.78
|
$0 0 USD | $0 0 USD | $36.55 39.95 USD | $40.85 44.65 USD | $0 0 USD | 0 | $0 0 USD | |
| GFT Technologies SE GFT.DU | $19.44 21.25 USD |
-3.04
|
$0 0 USD | $100 109.31 USD | $18.46 20.18 USD | $19.44 21.25 USD | $0 0 USD | 0 | $0 0 USD | |
| VF Corp VFP.HM | $10.18 11.13 USD |
-6.81
|
$0 0 USD | $0 0 USD | $10.08 11.01 USD | $10.18 11.13 USD | $0 0 USD | 0 | $0 0 USD | |
| PlayWay SA 6P5.BE | $63 68.87 USD |
-2.17
|
$0 0 USD | $0 0 USD | $63 68.87 USD | $63 68.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke Philips NV PHI1.MU | $20.18 22.06 USD |
-2.51
|
$0 0 USD | $0 0 USD | $18.9 20.66 USD | $20.18 22.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Fresenius Medical Care AG & Co. KGaA FMEA.SG | $21 22.96 USD |
-3.67
|
$0 0 USD | $0 0 USD | $20.4 22.3 USD | $21.6 23.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Vale SA CVLC.DU | $8.05 8.8 USD |
-4.07
|
$0 0 USD | $0 0 USD | $7.98 8.72 USD | $8.07 8.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Elcora Advanced Materials Corp ELM.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Barsele Minerals Corp HEG.SG | $0.08999 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Gabather AB 5J2.MU | $0.004199 0.0045 USD |
0
|
$0 0 USD | $0 0 USD | $0.004199 0.0045 USD | $0.004199 0.0045 USD | $0 0 USD | 0 | $0 0 USD | |
| Strata Skin Sciences Inc E2OM.SG | $2.9 3.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Downer EDI Ltd DNE.MU | $2.9 3.17 USD |
-7.64
|
$0 0 USD | $0 0 USD | $2.9 3.17 USD | $2.9 3.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Chemical Group Corp M3C.BE | $3.85 4.21 USD |
-7.85
|
$0 0 USD | $0 0 USD | $3.85 4.21 USD | $3.85 4.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Patrizia AG PAT.MU | $6.67 7.29 USD |
-9.38
|
$0 0 USD | $0 0 USD | $6.67 7.29 USD | $6.67 7.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Ermenegildo Zegna NV JN0.DU | $5.72 6.25 USD |
-5.38
|
$0 0 USD | $0 0 USD | $5.55 6.06 USD | $5.72 6.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Washington REIT WRI.BE | $14.4 15.74 USD |
-4
|
$0 0 USD | $0 0 USD | $14.4 15.74 USD | $14.4 15.74 USD | $0 0 USD | 0 | $0 0 USD | |
| MTR Corp Ltd MRI.MU | $3.04 3.32 USD |
0
|
$0 0 USD | $0 0 USD | $3.04 3.32 USD | $3.04 3.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Mereo BioPharma Group PLC MAH0.BE | $1.7 1.85 USD |
-7.63
|
$0 0 USD | $0 0 USD | $1.63 1.78 USD | $1.77 1.93 USD | $0 0 USD | 0 | $0 0 USD | |
| AnaptysBio Inc AN6.MU | $16.6 18.15 USD |
-4.05
|
$0 0 USD | $0 0 USD | $16.6 18.15 USD | $16.6 18.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Italmobiliare SpA ITM1.DU | $21.3 23.28 USD |
-2.52
|
$0 0 USD | $0 0 USD | $21.15 23.12 USD | $21.8 23.83 USD | $0 0 USD | 0 | $0 0 USD | |
| AdCapital AG ADC.BE | $1.55 1.69 USD |
0
|
$0 0 USD | $0 0 USD | $1.55 1.69 USD | $1.55 1.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Duke Energy Corp D2MN.HM | $106.36 116.27 USD |
-4.04
|
$0 0 USD | $20 21.86 USD | $105.3 115.11 USD | $106.36 116.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Fraport AG FRAS.MU | $25.2 27.55 USD |
-9.35
|
$0 0 USD | $0 0 USD | $25.2 27.55 USD | $25.2 27.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Brueder Mannesmann AG BMM.SG | $1.3 1.42 USD |
-1.52
|
$0 0 USD | $3K 3.28K USD | $1.3 1.42 USD | $1.32 1.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Gfinity PLC 3GF.BE | $0.004 0.0043 USD |
0
|
$0 0 USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
| MagnaChip Semiconductor Corp SMG.BE | $2.48 2.71 USD |
-10.79
|
$0 0 USD | $0 0 USD | $2.48 2.71 USD | $2.48 2.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Antofagasta PLC FG1.DU | $16.47 18 USD |
+0.52
|
$0 0 USD | $0 0 USD | $15.19 16.6 USD | $16.47 18 USD | $0 0 USD | 0 | $0 0 USD | |
| Stellantis NV 8TI.MU | $8.32 9.09 USD |
-9.54
|
$0 0 USD | $45 49.19 USD | $8.2 8.97 USD | $8.44 9.22 USD | $0 0 USD | 0 | $0 0 USD | |
| OSI Systems Inc OS2.DU | $153 167.25 USD |
-4.38
|
$0 0 USD | $0 0 USD | $153 167.25 USD | $153 167.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Universal Health Services Inc UHS.BE | $154 168.34 USD |
-8.88
|
$0 0 USD | $0 0 USD | $154 168.34 USD | $154 168.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Aker ASA FKM.SG | $45.05 49.25 USD |
-2.17
|
$0 0 USD | $0 0 USD | $44.05 48.15 USD | $45.6 49.85 USD | $0 0 USD | 0 | $0 0 USD | |
| ZipRecruiter Inc 47R.F | $4.5 4.92 USD |
-6.87
|
$0 0 USD | $350 382.6 USD | $4.48 4.9 USD | $4.5 4.92 USD | $0 0 USD | 0 | $0 0 USD | |
| SKY Perfect JSAT Corp SKM.BE | $6.3 6.89 USD |
-10
|
$0 0 USD | $0 0 USD | $6.3 6.89 USD | $6.3 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Sirios Resources Inc 377A.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Treatt PLC 5TT.MU | $3.6 3.94 USD |
-7.69
|
$0 0 USD | $0 0 USD | $3.6 3.94 USD | $3.6 3.94 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||