Result Page 364 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44815)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (11)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (76)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (57)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (111)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jabil Inc JBL.SG | $108.25 118.33 USD |
-0.37
|
$0 0 USD | $0 0 USD | $108.25 118.33 USD | $108.55 118.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Mahindra & Mahindra Ltd MOM.SG | $27.8 30.39 USD |
-2.8
|
$0 0 USD | $3 3.28 USD | $27.8 30.39 USD | $28.2 30.83 USD | $0 0 USD | 0 | $0 0 USD | |
| UMC Electronics Co Ltd UM3.SG | $2.22 2.43 USD |
-0.89
|
$0 0 USD | $0 0 USD | $2.22 2.43 USD | $2.22 2.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Universal Display Corp UVD.BE | $165 180.37 USD |
+1.91
|
$0 0 USD | $25 27.33 USD | $165 180.37 USD | $165 180.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Stellantis NV 8TI.HA | $20.61 22.52 USD |
-1.44
|
$0 0 USD | $100 109.31 USD | $20.58 22.49 USD | $20.61 22.52 USD | $0 0 USD | 0 | $0 0 USD | |
| OSI Systems Inc OS2.BE | $128 139.92 USD |
-2.29
|
$0 0 USD | $10 10.93 USD | $128 139.92 USD | $128 139.92 USD | $0 0 USD | 0 | $0 0 USD | |
| EZCORP Inc EZ2A.DU | $9.4 10.28 USD |
+0.53
|
$0 0 USD | $350 382.6 USD | $9.25 10.11 USD | $9.5 10.38 USD | $0 0 USD | 0 | $0 0 USD | |
| GeoJunxion NV B1Z.SG | $1.06 1.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Pax Global Technology Ltd P8X.BE | $0.6999 0.76 USD |
-1.83
|
$0 0 USD | $11.7K 12.79K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Schoeller-Bleckmann Oilfield Equipment AG SLL.DU | $39.45 43.12 USD |
-0.25
|
$0 0 USD | $70 76.52 USD | $39.45 43.12 USD | $40 43.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Flowtech Fluidpower PLC 2FW.F | $1.21 1.32 USD |
-1.63
|
$0 0 USD | $1.7K 1.86K USD | $1.21 1.32 USD | $1.21 1.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Spacefy Inc YSP.BE | $0.005 0.0054 USD |
0
|
$0 0 USD | $25K 27.33K USD | $0.005 0.0054 USD | $0.008 0.0087 USD | $0 0 USD | 0 | $0 0 USD | |
| Gold Royalty Corp 6LS0.MU | $1.4 1.53 USD |
-4.24
|
$0 0 USD | $600 655.88 USD | $1.4 1.53 USD | $1.46 1.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Laurent-Perrier LPE.MU | $123.5 135 USD |
0
|
$0 0 USD | $9 9.84 USD | $123.5 135 USD | $123.5 135 USD | $0 0 USD | 0 | $0 0 USD | |
| Jasmine International PCL JASN.MU | $0.08 0.09 USD |
0
|
$0 0 USD | $8.87K 9.7K USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Nitto Boseki Co Ltd NB5.DU | $41.2 45.04 USD |
-2.37
|
$0 0 USD | $130 142.11 USD | $41.2 45.04 USD | $41.2 45.04 USD | $0 0 USD | 0 | $0 0 USD | |
| PANTAFLIX AG PAL.DU | $1.68 1.84 USD |
+3.07
|
$0 0 USD | $1K 1.09K USD | $1.63 1.78 USD | $1.68 1.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Bilibili Inc 71BA.SG | $12.5 13.66 USD |
-3.1
|
$0 0 USD | $0 0 USD | $12.5 13.66 USD | $12.6 13.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Jackson Financial Inc 8WF.MU | $70.86 77.46 USD |
-1.96
|
$0 0 USD | $95 103.85 USD | $70.86 77.46 USD | $70.86 77.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Adevinta ASA AD5B.BE | $9.96 10.88 USD |
-0.35
|
$0 0 USD | $59 64.49 USD | $9.9 10.82 USD | $10 10.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Exro Technologies Inc 1O2.MU | $0.4799 0.52 USD |
-4.1
|
$0 0 USD | $5K 5.47K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Precipio Inc TGKQ.MU | $0.28 0.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| JS Global Lifestyle Co Ltd 3JS.BE | $0.1799 0.2 USD |
+2.27
|
$0 0 USD | $300 327.94 USD | $0.17 0.19 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Alvopetro Energy Ltd A6Y.MU | $0.76 0.83 USD |
0
|
$0 0 USD | $2.6K 2.84K USD | $0.76 0.83 USD | $0.76 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Roscan Gold Corp 2OJ.MU | $0.05999 0.07 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Metals Creek Resources Corp M1C1.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $2.3K 2.51K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Gascogne G5O.MU | $2.96 3.24 USD |
0
|
$0 0 USD | $120 131.18 USD | $2.96 3.24 USD | $2.96 3.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Avon Protection PLC 1OK.BE | $15.7 17.16 USD |
0
|
$0 0 USD | $77 84.17 USD | $15.7 17.16 USD | $15.9 17.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Robinhood Markets Inc 7KY.MU | $19 20.77 USD |
0
|
$0 0 USD | $5.71K 6.24K USD | $19 20.77 USD | $19.95 21.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Agricultural Bank of China Ltd EK7.DU | $0.4299 0.47 USD |
-1.82
|
$0 0 USD | $409 447.09 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Jiangxi Copper Co Ltd JIX.BE | $2.1 2.3 USD |
+0.38
|
$0 0 USD | $10K 10.93K USD | $2.1 2.3 USD | $2.1 2.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Scales Corp Ltd S05.HM | $1.83 2 USD |
-3.68
|
$0 0 USD | $10 10.93 USD | $1.83 2 USD | $1.83 2 USD | $0 0 USD | 0 | $0 0 USD | |
| Tetra Technologies Inc TGI.BE | $3.4 3.72 USD |
-1.16
|
$0 0 USD | $225 245.96 USD | $3.38 3.69 USD | $3.5 3.83 USD | $0 0 USD | 0 | $0 0 USD | |
| MultiChoice Group Ltd 30R.SG | $5.55 6.07 USD |
-1.77
|
$0 0 USD | $0 0 USD | $5.5 6.01 USD | $5.65 6.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Sino AG XTP.DU | $53.5 58.48 USD |
0
|
$0 0 USD | $44 48.1 USD | $53 57.94 USD | $55 60.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Hung Hing Printing Group Ltd HUV.BE | $0.14 0.16 USD |
+1.42
|
$0 0 USD | $500 546.57 USD | $0.14 0.16 USD | $0.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| PostNL NV TNTC.DU | $1.26 1.38 USD |
-1.33
|
$0 0 USD | $200 218.63 USD | $1.26 1.38 USD | $1.29 1.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Schlumberger Ltd SCL.DU | $42.6 46.57 USD |
+0.35
|
$0 0 USD | $14 15.3 USD | $42.6 46.57 USD | $42.6 46.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Big 5 Sporting Goods Corp BG3.SG | $2.96 3.24 USD |
+1.37
|
$0 0 USD | $0 0 USD | $2.96 3.24 USD | $2.98 3.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Ion Beam Applications SA IOB.DU | $14.12 15.44 USD |
+1.58
|
$0 0 USD | $30 32.79 USD | $14.12 15.44 USD | $14.12 15.44 USD | $0 0 USD | 0 | $0 0 USD | |
| SKF AB SKFA.SG | $19.76 21.6 USD |
-2.18
|
$0 0 USD | $0 0 USD | $19.76 21.6 USD | $20 21.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Vergnet S.A. VRQ.SG | $0.25 0.27 USD |
+2.66
|
$0 0 USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Comercial Portugues SA BCPN.SG | $0.34 0.37 USD |
+0.78
|
$0 0 USD | $0 0 USD | $0.33 0.36 USD | $0.34 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| BlueScope Steel Ltd BH5.SG | $12.6 13.77 USD |
-1.56
|
$0 0 USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $0 0 USD | 0 | $0 0 USD | |
| KCE Electronics PCL NVPA.SG | $1 1.09 USD |
-0.99
|
$0 0 USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Caspian Sunrise PLC RO1.BE | $0.04 0.04 USD |
-2.78
|
$0 0 USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Osisko Gold Royalties Ltd OM4.BE | $15.05 16.45 USD |
+0.03
|
$0 0 USD | $20 21.86 USD | $14.98 16.38 USD | $15.16 16.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Pitney Bowes Inc PBW.SG | $4.76 5.2 USD |
+3.48
|
$0 0 USD | $0 0 USD | $4.58 5.01 USD | $4.76 5.2 USD | $0 0 USD | 0 | $0 0 USD | |
| OncoTherapy Science Inc 30O.MU | $0.17 0.18 USD |
0
|
$0 0 USD | $68 74.33 USD | $0.17 0.18 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Aozora Bank Ltd AON.MU | $13.9 15.19 USD |
0
|
$0 0 USD | $100 109.31 USD | $13.9 15.19 USD | $13.9 15.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Enagas SA EG4.HA | $13.9 15.19 USD |
-1.84
|
$0 0 USD | $30 32.79 USD | $13.9 15.19 USD | $13.9 15.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Pitney Bowes Inc PBW.MU | $4.68 5.12 USD |
-2.5
|
$0 0 USD | $101 110.41 USD | $4.68 5.12 USD | $4.68 5.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Hugo Boss AG BOSA.BE | $9.55 10.44 USD |
-0.52
|
$0 0 USD | $50 54.66 USD | $9.3 10.17 USD | $9.55 10.44 USD | $0 0 USD | 0 | $0 0 USD | |
| PowerBand Solutions Inc 1ZVA.MU | $0.04 0.05 USD |
0
|
$0 0 USD | $1.8K 1.97K USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Playfair Mining Ltd P1J1.SG | $0.005499 0.0060 USD |
0
|
$0 0 USD | $0 0 USD | $0.005499 0.0060 USD | $0.008999 0.0098 USD | $0 0 USD | 0 | $0 0 USD | |
| Fair Value REIT-AG FVI.SG | $4.3 4.7 USD |
+12.57
|
$0 0 USD | $220 240.49 USD | $3.84 4.2 USD | $4.3 4.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Geely Automobile Holdings Ltd GRU.BE | $1.15 1.26 USD |
-1.12
|
$0 0 USD | $425 464.58 USD | $1.15 1.26 USD | $1.15 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Acma Ltd AAX1.SG | $0.01 0.01 USD |
+2300
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Konecranes Oyj K34.BE | $53.1 58.05 USD |
-1.58
|
$0 0 USD | $300 327.94 USD | $53 57.94 USD | $53.85 58.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Green Plains Inc G3V.BE | $16.44 17.97 USD |
-1.56
|
$0 0 USD | $160 174.9 USD | $16.44 17.97 USD | $16.44 17.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Kawasaki Heavy Industries Ltd KHE.DU | $34.83 38.07 USD |
-3.76
|
$0 0 USD | $33 36.07 USD | $34.63 37.86 USD | $34.83 38.07 USD | $0 0 USD | 0 | $0 0 USD | |
| ABM Industries Inc AB4.BE | $42.6 46.57 USD |
-0.93
|
$0 0 USD | $5 5.47 USD | $42.6 46.57 USD | $42.6 46.57 USD | $0 0 USD | 0 | $0 0 USD | |
| AltaGas Ltd AQ3.BE | $20.4 22.3 USD |
-0.97
|
$0 0 USD | $50 54.66 USD | $20.4 22.3 USD | $20.6 22.52 USD | $0 0 USD | 0 | $0 0 USD | |
| FREYR Battery 7XN.BE | $1.79 1.96 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Codexis Inc 4QK.DU | $2.87 3.14 USD |
+1.63
|
$0 0 USD | $100 109.31 USD | $2.77 3.03 USD | $2.87 3.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Whitecap Resources Inc J6I.SG | $7.44 8.13 USD |
0
|
$0 0 USD | $0 0 USD | $7.43 8.12 USD | $7.48 8.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Dave & Buster's Entertainment Inc 9DB.SG | $44 48.1 USD |
-1.35
|
$0 0 USD | $0 0 USD | $44 48.1 USD | $44.6 48.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Endeavour Silver Corp EJD.HM | $3.79 4.15 USD |
+5.57
|
$0 0 USD | $200 218.63 USD | $3.79 4.15 USD | $3.79 4.15 USD | $0 0 USD | 0 | $0 0 USD | |
| TeamViewer AG TMV1.MU | $6.05 6.61 USD |
0
|
$0 0 USD | $5 5.47 USD | $6.05 6.61 USD | $6.05 6.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Repsol SA REP.HM | $15.1 16.51 USD |
-0.82
|
$0 0 USD | $335 366.2 USD | $15.1 16.51 USD | $15.1 16.51 USD | $0 0 USD | 0 | $0 0 USD | |
| ImmuPharma PLC 25I.DU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lucas Bols NV LUA.MU | $16.2 17.71 USD |
0
|
$0 0 USD | $820 896.37 USD | $16.2 17.71 USD | $16.2 17.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Hitachi Ltd HIA1.MU | $92.66 101.29 USD |
-0.9
|
$0 0 USD | $6 6.56 USD | $92.66 101.29 USD | $92.66 101.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Sanofi SA SNW.HM | $87.82 96 USD |
-2.13
|
$0 0 USD | $36 39.35 USD | $87.82 96 USD | $87.82 96 USD | $0 0 USD | 0 | $0 0 USD | |
| Doro AB DR8A.DU | $1.73 1.89 USD |
-1.43
|
$0 0 USD | $55 60.12 USD | $1.73 1.89 USD | $1.75 1.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Brockhaus Capital Mgmt AG BKHT.BE | $26 28.42 USD |
+2.77
|
$0 0 USD | $30 32.79 USD | $26 28.42 USD | $26 28.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Wolters Kluwer NV WOSB.BE | $149.2 163.1 USD |
-1.36
|
$0 0 USD | $35 38.26 USD | $149.2 163.1 USD | $149.2 163.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Polished.com Inc 5J8.F | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Vertex Inc 56X.F | $29.6 32.36 USD |
-3.27
|
$0 0 USD | $20 21.86 USD | $29.6 32.36 USD | $30 32.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Shimano Inc SHM.BE | $148.6 162.44 USD |
-1.78
|
$0 0 USD | $30 32.79 USD | $148.6 162.44 USD | $148.6 162.44 USD | $0 0 USD | 0 | $0 0 USD | |
| UniDoc Health Corp L7T.MU | $0.39 0.43 USD |
-2
|
$0 0 USD | $4.81K 5.25K USD | $0.39 0.43 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Industrial And Commercial Bank Of China Ltd ICK.BE | $0.53 0.58 USD |
-2.15
|
$0 0 USD | $25K 27.33K USD | $0.53 0.58 USD | $0.53 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Pareto Bank ASA 8PB.SG | $5.06 5.53 USD |
-0.2
|
$0 0 USD | $0 0 USD | $5.06 5.53 USD | $5.12 5.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Mondelez International Inc KTF.DU | $61.92 67.69 USD |
+0.34
|
$0 0 USD | $40 43.73 USD | $61.9 67.67 USD | $61.95 67.72 USD | $0 0 USD | 0 | $0 0 USD | |
| TPG Inc B81.MU | $40 43.73 USD |
-1.48
|
$0 0 USD | $448 489.72 USD | $40 43.73 USD | $40 43.73 USD | $0 0 USD | 0 | $0 0 USD | |
| China Yuchai International Ltd CYD.BE | $7.7 8.42 USD |
+0.65
|
$0 0 USD | $180 196.76 USD | $7.6 8.31 USD | $7.7 8.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Kamux Corp 4K8.BE | $5.8 6.34 USD |
0
|
$0 0 USD | $171 186.93 USD | $5.79 6.33 USD | $5.84 6.38 USD | $0 0 USD | 0 | $0 0 USD | |
| NPC Inc 59N.BE | $5.7 6.23 USD |
-4.2
|
$0 0 USD | $128 139.92 USD | $5.7 6.23 USD | $5.7 6.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Auriant Mining AB 516.BE | $0.08999 0.1 USD |
0
|
$0 0 USD | $3.5K 3.83K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Exact Sciences Corp EXK.BE | $40.43 44.2 USD |
-6.64
|
$0 0 USD | $45 49.19 USD | $40.43 44.2 USD | $43.27 47.29 USD | $0 0 USD | 0 | $0 0 USD | |
| GFT Technologies SE GFT.DU | $26.95 29.46 USD |
-1.1
|
$0 0 USD | $5 5.47 USD | $26.95 29.46 USD | $27.3 29.84 USD | $0 0 USD | 0 | $0 0 USD | |
| VF Corp VFP.HM | $11.16 12.2 USD |
-1.33
|
$0 0 USD | $155 169.44 USD | $11.16 12.2 USD | $11.16 12.2 USD | $0 0 USD | 0 | $0 0 USD | |
| PlayWay SA 6P5.BE | $73.5 80.35 USD |
+0.55
|
$0 0 USD | $50 54.66 USD | $73.5 80.35 USD | $73.5 80.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke Philips NV PHI1.MU | $25.1 27.44 USD |
+0.76
|
$0 0 USD | $400 437.25 USD | $25.1 27.44 USD | $25.1 27.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Fresenius Medical Care AG & Co. KGaA FMEA.SG | $19.2 20.99 USD |
-1.03
|
$0 0 USD | $0 0 USD | $19.1 20.88 USD | $19.3 21.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Vale SA CVLC.DU | $11.69 12.77 USD |
-1.68
|
$0 0 USD | $100 109.31 USD | $11.69 12.77 USD | $11.87 12.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Elcora Advanced Materials Corp ELM.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Barsele Minerals Corp HEG.SG | $0.08999 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Gabather AB 5J2.MU | $0.14 0.16 USD |
0
|
$0 0 USD | $60 65.59 USD | $0.14 0.16 USD | $0.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Strata Skin Sciences Inc E2OM.SG | $0.33 0.36 USD |
-4.62
|
$0 0 USD | $0 0 USD | $0.33 0.36 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||