Result Page 363 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44815)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (11)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (76)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (57)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (111)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TG Therapeutics Inc NKB2.MU | $15.46 16.9 USD |
0
|
$0 0 USD | $20 21.86 USD | $15.46 16.9 USD | $15.46 16.9 USD | $0 0 USD | 0 | $0 0 USD | |
| KT Corp KTC.SG | $12.3 13.45 USD |
+0.82
|
$0 0 USD | $0 0 USD | $12.3 13.45 USD | $12.4 13.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Tullow Oil PLC TQW.MU | $0.39 0.43 USD |
-1.26
|
$0 0 USD | $5.8K 6.34K USD | $0.39 0.43 USD | $0.39 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| RTL Group SA RRTL.HM | $29.4 32.14 USD |
+1.03
|
$0 0 USD | $400 437.25 USD | $29.4 32.14 USD | $29.4 32.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Mavshack AB 2MV1.BE | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Recordati SpA RER1.HA | $48.56 53.08 USD |
+1.12
|
$0 0 USD | $200 218.63 USD | $48.56 53.08 USD | $48.56 53.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Nano One Materials Corp LBMB.SG | $1.04 1.14 USD |
+4.31
|
$0 0 USD | $995 1.09K USD | $0.9899 1.08 USD | $1.04 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Volvo Car AB 8JO.F | $3.77 4.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Vodafone Group PLC VODI.HA | $0.8299 0.91 USD |
+1.96
|
$0 0 USD | $612 669 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| HORNBACH Holding AG and Co KGaA HBH.SG | $78.5 85.81 USD |
-0.25
|
$0 0 USD | $140 153.04 USD | $78.3 85.59 USD | $79 86.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke Vopak NV VPK5.SG | $37.1 40.56 USD |
-0.38
|
$0 0 USD | $0 0 USD | $37.06 40.51 USD | $37.26 40.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Spire Inc LGR.MU | $55.5 60.67 USD |
0
|
$0 0 USD | $17 18.58 USD | $55.5 60.67 USD | $55.5 60.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Array Technologies Inc 9AY.BE | $11.57 12.65 USD |
-0.55
|
$0 0 USD | $39 42.63 USD | $11.56 12.64 USD | $11.58 12.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Angang Steel Co Ltd GNV.SG | $0.1499 0.17 USD |
+0.65
|
$0 0 USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| China Resources Gas Group Ltd LGX1.BE | $3.14 3.43 USD |
-4.85
|
$0 0 USD | $0 0 USD | $3.14 3.43 USD | $3.14 3.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Ackermans & Van Haaren NV B3K.DU | $160.6 175.56 USD |
+1.07
|
$0 0 USD | $7 7.65 USD | $160.6 175.56 USD | $160.6 175.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Ausnutria Dairy Corp Ltd 6AH.MU | $0.28 0.31 USD |
0
|
$0 0 USD | $12.6K 13.77K USD | $0.28 0.31 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Persol Holdings Co Ltd 59R.HA | $1.08 1.18 USD |
-1.82
|
$0 0 USD | $20 21.86 USD | $1.08 1.18 USD | $1.08 1.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Compania de Distribucion Integral Logista Holdings SA 5CI.BE | $26.46 28.92 USD |
+0.76
|
$0 0 USD | $40 43.73 USD | $26.46 28.92 USD | $26.46 28.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Hargreaves Lansdown PLC DMB.BE | $12.45 13.61 USD |
-2.35
|
$0 0 USD | $102 111.5 USD | $12.45 13.61 USD | $12.45 13.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Country Garden Holdings Co Ltd DZJ.DU | $0.04 0.04 USD |
0
|
$0 0 USD | $2.64K 2.88K USD | $0.04 0.04 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Manitex International Inc VE8.BE | $4.36 4.77 USD |
-2.24
|
$0 0 USD | $281 307.17 USD | $4.36 4.77 USD | $4.36 4.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Chinese Energy Holdings Ltd IXSA.BE | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Ireland Group PLC BIRG.MU | $9.82 10.73 USD |
+0.29
|
$0 0 USD | $1.24K 1.35K USD | $9.82 10.73 USD | $9.82 10.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Bulten AB 3FB.SG | $7.62 8.33 USD |
+1.06
|
$0 0 USD | $0 0 USD | $7.53 8.23 USD | $7.7 8.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Diana Shipping Inc DSZ.MU | $2.71 2.96 USD |
-0.44
|
$0 0 USD | $748 817.67 USD | $2.71 2.96 USD | $2.71 2.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Costamare Inc LCM.MU | $14.1 15.41 USD |
+1.22
|
$0 0 USD | $500 546.57 USD | $14.1 15.41 USD | $14.1 15.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Asseco Poland SA SFB1.BE | $18.96 20.73 USD |
+1.99
|
$0 0 USD | $160 174.9 USD | $18.96 20.73 USD | $18.96 20.73 USD | $0 0 USD | 0 | $0 0 USD | |
| China ZhengTong Auto Services Holdings Ltd ZA0.SG | $0.02 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Oracle Corp ORC.BE | $132.24 144.56 USD |
+1.05
|
$0 0 USD | $26 28.42 USD | $131.76 144.03 USD | $132.24 144.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Datron AG DAR.MU | $10.1 11.04 USD |
0
|
$0 0 USD | $90 98.38 USD | $10.1 11.04 USD | $10.1 11.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Brown-Forman Corp BF5B.SG | $41.05 44.87 USD |
+0.02
|
$0 0 USD | $0 0 USD | $41.05 44.87 USD | $41.05 44.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Atmos Energy Corp AEO.SG | $108.05 118.11 USD |
-0.46
|
$0 0 USD | $0 0 USD | $108.05 118.11 USD | $108.05 118.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Vanadium Ltd JT71.BE | $0.008999 0.0098 USD |
0
|
$0 0 USD | $66.7K 72.91K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $0 0 USD | 0 | $0 0 USD | |
| Hunting PLC 0YT.SG | $4.64 5.07 USD |
+3.11
|
$0 0 USD | $0 0 USD | $4.5 4.92 USD | $4.64 5.07 USD | $0 0 USD | 0 | $0 0 USD | |
| DOWA Holdings Co Ltd DMI.BE | $33.4 36.51 USD |
+5.7
|
$0 0 USD | $5 5.47 USD | $33.4 36.51 USD | $33.4 36.51 USD | $0 0 USD | 0 | $0 0 USD | |
| KION GROUP AG KGX.HA | $40.46 44.23 USD |
+1.25
|
$0 0 USD | $5 5.47 USD | $40.46 44.23 USD | $40.46 44.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Baxter International Inc BTL.MU | $31.37 34.29 USD |
-0.33
|
$0 0 USD | $10 10.93 USD | $31.37 34.29 USD | $31.37 34.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Hiscox Ltd H2X3.SG | $13.2 14.43 USD |
+3.12
|
$0 0 USD | $0 0 USD | $12.9 14.1 USD | $13.2 14.43 USD | $0 0 USD | 0 | $0 0 USD | |
| AGNC Investment Corp 4OQ1.MU | $9.11 9.96 USD |
-0.07
|
$0 0 USD | $120 131.18 USD | $9.11 9.96 USD | $9.12 9.97 USD | $0 0 USD | 0 | $0 0 USD | |
| iRhythm Technologies Inc I25.SG | $89 97.29 USD |
+1.71
|
$0 0 USD | $0 0 USD | $89 97.29 USD | $89 97.29 USD | $0 0 USD | 0 | $0 0 USD | |
| CREST RESOURCES INC. 7C9.BE | $0.04 0.04 USD |
-2.63
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Bakkafrost P/F 6BF.DU | $50.35 55.04 USD |
-0.1
|
$0 0 USD | $25 27.33 USD | $50.35 55.04 USD | $50.35 55.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Mr Price Group Ltd M5M1.F | $9.95 10.88 USD |
+1.53
|
$0 0 USD | $200 218.63 USD | $9.95 10.88 USD | $9.95 10.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Trainline PLC 2T9A.DU | $3.54 3.87 USD |
+1.14
|
$0 0 USD | $50 54.66 USD | $3.5 3.83 USD | $3.54 3.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Cartier Resources Inc 6CA.SG | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| ERWE Immobilien AG ERWE.DU | $0.1799 0.2 USD |
-27.42
|
$0 0 USD | $5K 5.47K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Norwegian Energy Co ASA CJ1.DU | $46.85 51.21 USD |
+0.97
|
$0 0 USD | $25 27.33 USD | $46.8 51.16 USD | $46.85 51.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Solartech International Holdings Ltd SWP7.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Koenig & Bauer AG SKB.HM | $14.26 15.59 USD |
+5.63
|
$0 0 USD | $11 12.02 USD | $14.26 15.59 USD | $14.26 15.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Domo Inc 1ON.MU | $6.17 6.75 USD |
-0.13
|
$0 0 USD | $800 874.51 USD | $6.17 6.75 USD | $6.17 6.75 USD | $0 0 USD | 0 | $0 0 USD | |
| EDP - Energias de Portugal SA EDPA.F | $34.8 38.04 USD |
-1.69
|
$0 0 USD | $10 10.93 USD | $34.8 38.04 USD | $34.8 38.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Active Biotech AB BTPC.BE | $0.02999 0.04 USD |
-2.53
|
$0 0 USD | $525 573.9 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Jinhui Shipping and Transportation Ltd J4O.BE | $0.5899 0.64 USD |
+1.03
|
$0 0 USD | $1.1K 1.2K USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Hong Kong and China Gas Co Ltd HCG.HA | $0.67 0.74 USD |
-0.47
|
$0 0 USD | $0 0 USD | $0.67 0.74 USD | $0.67 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Veritone Inc VEK.BE | $2.37 2.59 USD |
-0.67
|
$0 0 USD | $10K 10.93K USD | $2.37 2.59 USD | $2.39 2.61 USD | $0 0 USD | 0 | $0 0 USD | |
| BioXcel Therapeutics Inc BX2.MU | $1.26 1.37 USD |
-3.01
|
$0 0 USD | $8K 8.75K USD | $1.26 1.37 USD | $1.26 1.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Musashi Seimitsu Industry Co Ltd 67X.MU | $11.1 12.13 USD |
+1.83
|
$0 0 USD | $200 218.63 USD | $11.1 12.13 USD | $11.1 12.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Fresnillo PLC FNL.BE | $6.43 7.03 USD |
+0.08
|
$0 0 USD | $600 655.88 USD | $6.43 7.03 USD | $6.43 7.03 USD | $0 0 USD | 0 | $0 0 USD | |
| OEKOWORLD AG VVV3.BE | $34 37.17 USD |
+0.89
|
$0 0 USD | $14 15.3 USD | $33.8 36.95 USD | $34 37.17 USD | $0 0 USD | 0 | $0 0 USD | |
| AAC Technologies Holdings Inc A2XN.DU | $3.62 3.96 USD |
+1.69
|
$0 0 USD | $2.19K 2.39K USD | $3.62 3.96 USD | $3.74 4.09 USD | $0 0 USD | 0 | $0 0 USD | |
| EnWave Corp E4U.HM | $0.1499 0.16 USD |
+6.43
|
$0 0 USD | $100 109.31 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Fission Uranium Corp 2FU.BE | $0.6999 0.76 USD |
-1.14
|
$0 0 USD | $1K 1.09K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Immutep Ltd YP1B.MU | $0.25 0.28 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.25 0.28 USD | $0.25 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Macquarie Group Ltd 4M4.SG | $119.72 130.87 USD |
+2.68
|
$0 0 USD | $0 0 USD | $119.72 130.87 USD | $119.86 131.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Giyani Metals Corp KT9.SG | $0.05 0.05 USD |
-5.71
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Aeroporto Guglielmo Marconi di Bologna SpA 169.SG | $7.72 8.44 USD |
-0.26
|
$0 0 USD | $0 0 USD | $7.68 8.4 USD | $7.72 8.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Sartorius AG SRT.HM | $192 209.88 USD |
-1.94
|
$0 0 USD | $10 10.93 USD | $192 209.88 USD | $192 209.88 USD | $0 0 USD | 0 | $0 0 USD | |
| BETA Systems Software AG BSS.MU | $29 31.7 USD |
-2.68
|
$0 0 USD | $30 32.79 USD | $29 31.7 USD | $29 31.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Corporacion Financiera Alba SA CSV.BE | $51.5 56.3 USD |
+0.78
|
$0 0 USD | $3 3.28 USD | $51.5 56.3 USD | $51.5 56.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Telkom SA SOC Ltd TZL1.SG | $1.25 1.37 USD |
+8.7
|
$0 0 USD | $0 0 USD | $1.14 1.25 USD | $1.26 1.38 USD | $0 0 USD | 0 | $0 0 USD | |
| McDonald's Holdings Co (Japan) Ltd MJ8.MU | $37.8 41.32 USD |
-0.53
|
$0 0 USD | $1 1.09 USD | $37.8 41.32 USD | $37.8 41.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Comsys Holdings Corp CS7.DU | $18.1 19.79 USD |
0
|
$0 0 USD | $100 109.31 USD | $18.1 19.79 USD | $18.1 19.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Spineguard 6W5.MU | $0.25 0.27 USD |
0
|
$0 0 USD | $201 219.72 USD | $0.25 0.27 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Mohawk Industries Inc MWK.DU | $103 112.59 USD |
0
|
$0 0 USD | $6 6.56 USD | $103 112.59 USD | $104 113.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Fomento Economico Mexicano SAB de CV FOMC.SG | $9.75 10.66 USD |
+1.56
|
$0 0 USD | $0 0 USD | $9.7 10.6 USD | $9.75 10.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Papaya Growth Opportunity Corp. I CC40.F | $10.8 11.8 USD |
+6.59
|
$0 0 USD | $0 0 USD | $10.8 11.8 USD | $10.8 11.8 USD | $0 0 USD | 0 | $0 0 USD | |
| United Parcel Service Inc UPAB.HM | $126.56 138.35 USD |
+0.17
|
$0 0 USD | $7 7.65 USD | $126.56 138.35 USD | $126.56 138.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Mohawk Industries Inc MWK.SG | $105 114.78 USD |
+1.94
|
$0 0 USD | $0 0 USD | $105 114.78 USD | $105 114.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Rational AG RAA.DU | $808.5 883.8 USD |
+2.6
|
$0 0 USD | $3 3.28 USD | $796 870.14 USD | $808.5 883.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Kalray SA 3FS.BE | $13.8 15.09 USD |
-0.72
|
$0 0 USD | $50 54.66 USD | $13.8 15.09 USD | $13.8 15.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Starpharma Holdings Ltd PQ6.MU | $0.05999 0.07 USD |
-1.64
|
$0 0 USD | $750 819.85 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Regenxbio Inc RB0.BE | $10.5 11.48 USD |
-6.25
|
$0 0 USD | $500 546.57 USD | $10.5 11.48 USD | $10.5 11.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Katipult Technology Corp K10.MU | $0.0035 0.0038 USD |
0
|
$0 0 USD | $5.5K 6.01K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| AKVA Group ASA 3QI.F | $5.56 6.08 USD |
+0.72
|
$0 0 USD | $200 218.63 USD | $5.56 6.08 USD | $5.56 6.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Dr Reddy's Laboratories Ltd RDDA.SG | $66 72.15 USD |
0
|
$0 0 USD | $0 0 USD | $66 72.15 USD | $66.5 72.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Northern Data AG NB2.BE | $23.15 25.31 USD |
+3.12
|
$0 0 USD | $400 437.25 USD | $22.6 24.7 USD | $23.2 25.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Prudential Financial Inc PLL.DU | $106.2 116.09 USD |
+1.19
|
$0 0 USD | $20 21.86 USD | $106.2 116.09 USD | $106.2 116.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Kofola CeskoSlovensko AS 48K.BE | $11.6 12.68 USD |
0
|
$0 0 USD | $450 491.91 USD | $11.6 12.68 USD | $11.6 12.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Tuga Innovations Inc DQ5.MU | $0.004499 0.0049 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $0 0 USD | 0 | $0 0 USD | |
| Crimson Wine Group Ltd CSW.BE | $5.4 5.9 USD |
0
|
$0 0 USD | $22 24.05 USD | $5.4 5.9 USD | $5.4 5.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Proterra Inc 6VL.MU | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Co-Diagnostics Inc C97.BE | $1.42 1.55 USD |
+4.44
|
$0 0 USD | $175 191.3 USD | $1.35 1.48 USD | $1.42 1.55 USD | $0 0 USD | 0 | $0 0 USD | |
| FedEx Corp FDX.DU | $232.3 253.94 USD |
+0.22
|
$0 0 USD | $5 5.47 USD | $232 253.61 USD | $232.55 254.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Creditshelf AG CSQ.MU | $1.3 1.42 USD |
0
|
$0 0 USD | $155 169.44 USD | $1.3 1.42 USD | $1.3 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Lloyds Banking Group PLC LLD.MU | $0.64 0.7 USD |
0
|
$0 0 USD | $500 546.57 USD | $0.64 0.7 USD | $0.64 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Agrana Beteiligungs AG AGB2.BE | $14 15.3 USD |
+1.08
|
$0 0 USD | $100 109.31 USD | $13.9 15.19 USD | $14.05 15.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Incitec Pivot Ltd I5P.MU | $1.73 1.89 USD |
-1.28
|
$0 0 USD | $5 5.47 USD | $1.73 1.89 USD | $1.73 1.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Chesapeake Utilities Corp CH5.MU | $99.5 108.77 USD |
-1.49
|
$0 0 USD | $21 22.96 USD | $99.5 108.77 USD | $99.5 108.77 USD | $0 0 USD | 0 | $0 0 USD | |
| CVS Group PLC 4C9.SG | $12.7 13.88 USD |
+1.6
|
$0 0 USD | $0 0 USD | $12.6 13.77 USD | $12.7 13.88 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||