Página de resultados 363 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (44815)
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (214)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (657)
- Ouro (395)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (101)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (67)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (55)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (55)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (11)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (737)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (308)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (232)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (113)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (76)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (57)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (111)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (115)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (458)
- Software-Infraestrutura (230)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
TG Therapeutics Inc NKB2.MU | $15.69 17.15 USD |
+1.07
|
$0 0 USD | $20 21.86 USD | $15.69 17.15 USD | $15.69 17.15 USD | $0 0 USD | 0 | $0 0 USD | |
KT Corp KTC.SG | $12.4 13.55 USD |
+0.81
|
$0 0 USD | $0 0 USD | $12.3 13.45 USD | $12.4 13.55 USD | $0 0 USD | 0 | $0 0 USD | |
Tullow Oil PLC TQW.MU | $0.39 0.43 USD |
0
|
$0 0 USD | $5.8K 6.34K USD | $0.39 0.43 USD | $0.39 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
RTL Group SA RRTL.HM | $29.5 32.25 USD |
+1.9
|
$0 0 USD | $100 109.31 USD | $29.5 32.25 USD | $29.5 32.25 USD | $0 0 USD | 0 | $0 0 USD | |
Mavshack AB 2MV1.BE | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Recordati SpA RER1.HA | $49 53.56 USD |
+2.68
|
$0 0 USD | $200 218.63 USD | $49 53.56 USD | $49 53.56 USD | $0 0 USD | 0 | $0 0 USD | |
Nano One Materials Corp LBMB.SG | $1.01 1.1 USD |
+2.33
|
$0 0 USD | $0 0 USD | $0.9899 1.08 USD | $1.01 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
Volvo Car AB 8JO.F | $3.77 4.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Vodafone Group PLC VODI.HA | $0.8499 0.93 USD |
-0.24
|
$0 0 USD | $612 669 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
HORNBACH Holding AG and Co KGaA HBH.SG | $77.1 84.28 USD |
-0.9
|
$0 0 USD | $0 0 USD | $76.4 83.52 USD | $77.9 85.16 USD | $0 0 USD | 0 | $0 0 USD | |
Koninklijke Vopak NV VPK5.SG | $37.78 41.3 USD |
-0.94
|
$0 0 USD | $0 0 USD | $37.78 41.3 USD | $38.1 41.65 USD | $0 0 USD | 0 | $0 0 USD | |
Spire Inc LGR.MU | $55.5 60.67 USD |
0
|
$0 0 USD | $17 18.58 USD | $55.5 60.67 USD | $55.5 60.67 USD | $0 0 USD | 0 | $0 0 USD | |
Array Technologies Inc 9AY.BE | $10.68 11.67 USD |
-7.66
|
$0 0 USD | $39 42.63 USD | $10.68 11.67 USD | $11.54 12.61 USD | $0 0 USD | 0 | $0 0 USD | |
Angang Steel Co Ltd GNV.SG | $0.1499 0.17 USD |
-1.3
|
$0 0 USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
China Resources Gas Group Ltd LGX1.BE | $3.26 3.56 USD |
-3.55
|
$0 0 USD | $0 0 USD | $3.26 3.56 USD | $3.26 3.56 USD | $0 0 USD | 0 | $0 0 USD | |
Ackermans & Van Haaren NV B3K.DU | $162.7 177.85 USD |
+0.68
|
$0 0 USD | $7 7.65 USD | $162.7 177.85 USD | $162.7 177.85 USD | $0 0 USD | 0 | $0 0 USD | |
Ausnutria Dairy Corp Ltd 6AH.MU | $0.28 0.31 USD |
0
|
$0 0 USD | $12.6K 13.77K USD | $0.28 0.31 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
Persol Holdings Co Ltd 59R.HA | $1.09 1.19 USD |
+1.87
|
$0 0 USD | $20 21.86 USD | $1.09 1.19 USD | $1.09 1.19 USD | $0 0 USD | 0 | $0 0 USD | |
Compania de Distribucion Integral Logista Holdings SA 5CI.BE | $26.88 29.38 USD |
+0.67
|
$0 0 USD | $40 43.73 USD | $26.88 29.38 USD | $26.88 29.38 USD | $0 0 USD | 0 | $0 0 USD | |
Hargreaves Lansdown PLC DMB.BE | $13.51 14.77 USD |
-0.15
|
$0 0 USD | $102 111.5 USD | $13.51 14.77 USD | $13.51 14.77 USD | $0 0 USD | 0 | $0 0 USD | |
Country Garden Holdings Co Ltd DZJ.DU | $0.04 0.04 USD |
0
|
$0 0 USD | $2.64K 2.88K USD | $0.04 0.04 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Manitex International Inc VE8.BE | $4.34 4.74 USD |
0
|
$0 0 USD | $281 307.17 USD | $4.34 4.74 USD | $4.34 4.74 USD | $0 0 USD | 0 | $0 0 USD | |
Chinese Energy Holdings Ltd IXSA.BE | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Bank of Ireland Group PLC BIRG.MU | $10.06 10.99 USD |
0
|
$0 0 USD | $1.24K 1.35K USD | $10.06 10.99 USD | $10.06 10.99 USD | $0 0 USD | 0 | $0 0 USD | |
Bulten AB 3FB.SG | $7.7 8.42 USD |
+1.72
|
$0 0 USD | $0 0 USD | $7.64 8.35 USD | $7.71 8.43 USD | $0 0 USD | 0 | $0 0 USD | |
Diana Shipping Inc DSZ.MU | $2.65 2.9 USD |
+1.38
|
$0 0 USD | $748 817.67 USD | $2.65 2.9 USD | $2.65 2.9 USD | $0 0 USD | 0 | $0 0 USD | |
Costamare Inc LCM.MU | $15.19 16.6 USD |
+5.85
|
$0 0 USD | $500 546.57 USD | $15.19 16.6 USD | $15.19 16.6 USD | $0 0 USD | 0 | $0 0 USD | |
Asseco Poland SA SFB1.BE | $18.04 19.72 USD |
-1.26
|
$0 0 USD | $160 174.9 USD | $18.04 19.72 USD | $18.04 19.72 USD | $0 0 USD | 0 | $0 0 USD | |
China ZhengTong Auto Services Holdings Ltd ZA0.SG | $0.02 0.03 USD |
-2.04
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Oracle Corp ORC.BE | $131.72 143.99 USD |
-1.57
|
$0 0 USD | $24 26.24 USD | $131.72 143.99 USD | $134.56 147.09 USD | $0 0 USD | 0 | $0 0 USD | |
Datron AG DAR.MU | $10 10.93 USD |
0
|
$0 0 USD | $90 98.38 USD | $10 10.93 USD | $10 10.93 USD | $0 0 USD | 0 | $0 0 USD | |
Brown-Forman Corp BF5B.SG | $40.19 43.93 USD |
-0.86
|
$0 0 USD | $0 0 USD | $40.19 43.93 USD | $40.42 44.18 USD | $0 0 USD | 0 | $0 0 USD | |
Atmos Energy Corp AEO.SG | $109 119.15 USD |
-0.86
|
$0 0 USD | $0 0 USD | $108.85 118.99 USD | $109.1 119.26 USD | $0 0 USD | 0 | $0 0 USD | |
Australian Vanadium Ltd JT71.BE | $0.008999 0.0098 USD |
0
|
$0 0 USD | $66.7K 72.91K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $0 0 USD | 0 | $0 0 USD | |
Hunting PLC 0YT.SG | $4.74 5.18 USD |
-1.25
|
$0 0 USD | $0 0 USD | $4.7 5.14 USD | $4.8 5.25 USD | $0 0 USD | 0 | $0 0 USD | |
DOWA Holdings Co Ltd DMI.BE | $33.6 36.73 USD |
0
|
$0 0 USD | $5 5.47 USD | $33.6 36.73 USD | $33.6 36.73 USD | $0 0 USD | 0 | $0 0 USD | |
KION GROUP AG KGX.HA | $41.42 45.28 USD |
-0.7
|
$0 0 USD | $5 5.47 USD | $41.42 45.28 USD | $41.42 45.28 USD | $0 0 USD | 0 | $0 0 USD | |
Baxter International Inc BTL.MU | $31.43 34.36 USD |
+0.87
|
$0 0 USD | $10 10.93 USD | $31.43 34.36 USD | $31.43 34.36 USD | $0 0 USD | 0 | $0 0 USD | |
Hiscox Ltd H2X3.SG | $13.4 14.65 USD |
0
|
$0 0 USD | $0 0 USD | $13.3 14.54 USD | $13.5 14.76 USD | $0 0 USD | 0 | $0 0 USD | |
AGNC Investment Corp 4OQ1.MU | $9.14 9.99 USD |
+0.62
|
$0 0 USD | $13 14.21 USD | $9.1 9.95 USD | $9.14 9.99 USD | $0 0 USD | 0 | $0 0 USD | |
iRhythm Technologies Inc I25.SG | $97 106.03 USD |
+6.01
|
$0 0 USD | $0 0 USD | $97 106.03 USD | $98 107.13 USD | $0 0 USD | 0 | $0 0 USD | |
CREST RESOURCES INC. 7C9.BE | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Bakkafrost P/F 6BF.DU | $49.88 54.53 USD |
-1.13
|
$0 0 USD | $25 27.33 USD | $49.88 54.53 USD | $49.88 54.53 USD | $0 0 USD | 0 | $0 0 USD | |
Mr Price Group Ltd M5M1.F | $10.5 11.48 USD |
-1.87
|
$0 0 USD | $200 218.63 USD | $10.5 11.48 USD | $10.5 11.48 USD | $0 0 USD | 0 | $0 0 USD | |
Trainline PLC 2T9A.DU | $3.8 4.15 USD |
+2.7
|
$0 0 USD | $50 54.66 USD | $3.7 4.04 USD | $3.8 4.15 USD | $0 0 USD | 0 | $0 0 USD | |
Cartier Resources Inc 6CA.SG | $0.04 0.04 USD |
-9.8
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
ERWE Immobilien AG ERWE.DU | $0.2399 0.26 USD |
+58.17
|
$0 0 USD | $5K 5.47K USD | $0.1499 0.17 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
Norwegian Energy Co ASA CJ1.DU | $48.25 52.74 USD |
+0.21
|
$0 0 USD | $25 27.33 USD | $48.1 52.58 USD | $48.8 53.34 USD | $0 0 USD | 0 | $0 0 USD | |
Solartech International Holdings Ltd SWP7.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Koenig & Bauer AG SKB.HM | $13.48 14.74 USD |
+1.05
|
$0 0 USD | $11 12.02 USD | $13.48 14.74 USD | $13.48 14.74 USD | $0 0 USD | 0 | $0 0 USD | |
Domo Inc 1ON.MU | $6.42 7.02 USD |
+3.98
|
$0 0 USD | $800 874.51 USD | $6.42 7.02 USD | $6.42 7.02 USD | $0 0 USD | 0 | $0 0 USD | |
EDP - Energias de Portugal SA EDPA.F | $35 38.26 USD |
+0.57
|
$0 0 USD | $10 10.93 USD | $35 38.26 USD | $35 38.26 USD | $0 0 USD | 0 | $0 0 USD | |
Active Biotech AB BTPC.BE | $0.02999 0.04 USD |
-2.32
|
$0 0 USD | $525 573.9 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Jinhui Shipping and Transportation Ltd J4O.BE | $0.5899 0.65 USD |
+1.37
|
$0 0 USD | $1.1K 1.2K USD | $0.5899 0.64 USD | $0.5999 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
Hong Kong and China Gas Co Ltd HCG.HA | $0.67 0.73 USD |
-1.89
|
$0 0 USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
Veritone Inc VEK.BE | $2.26 2.47 USD |
-6.54
|
$0 0 USD | $10K 10.93K USD | $2.26 2.47 USD | $2.38 2.6 USD | $0 0 USD | 0 | $0 0 USD | |
BioXcel Therapeutics Inc BX2.MU | $1.08 1.18 USD |
-6.31
|
$0 0 USD | $8K 8.75K USD | $1.08 1.18 USD | $1.08 1.18 USD | $0 0 USD | 0 | $0 0 USD | |
Musashi Seimitsu Industry Co Ltd 67X.MU | $11.3 12.35 USD |
0
|
$0 0 USD | $200 218.63 USD | $11.3 12.35 USD | $11.3 12.35 USD | $0 0 USD | 0 | $0 0 USD | |
Fresnillo PLC FNL.BE | $6.73 7.36 USD |
+3.22
|
$0 0 USD | $600 655.88 USD | $6.73 7.36 USD | $6.73 7.36 USD | $0 0 USD | 0 | $0 0 USD | |
OEKOWORLD AG VVV3.BE | $36.6 40.01 USD |
+4.87
|
$0 0 USD | $100 109.31 USD | $34.9 38.15 USD | $37.6 41.1 USD | $0 0 USD | 0 | $0 0 USD | |
AAC Technologies Holdings Inc A2XN.DU | $3.72 4.07 USD |
-0.53
|
$0 0 USD | $2.19K 2.39K USD | $3.72 4.07 USD | $3.8 4.15 USD | $0 0 USD | 0 | $0 0 USD | |
EnWave Corp E4U.HM | $0.1499 0.17 USD |
+0.67
|
$0 0 USD | $100 109.31 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
Fission Uranium Corp 2FU.BE | $0.6899 0.75 USD |
-1.58
|
$0 0 USD | $1K 1.09K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
Immutep Ltd YP1B.MU | $0.25 0.28 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.25 0.28 USD | $0.25 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
Macquarie Group Ltd 4M4.SG | $122.46 133.87 USD |
+1.26
|
$0 0 USD | $0 0 USD | $122.3 133.69 USD | $122.46 133.87 USD | $0 0 USD | 0 | $0 0 USD | |
Giyani Metals Corp KT9.SG | $0.05999 0.07 USD |
+6.25
|
$0 0 USD | $45.44K 49.67K USD | $0.05 0.06 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Aeroporto Guglielmo Marconi di Bologna SpA 169.SG | $7.84 8.57 USD |
+0.51
|
$0 0 USD | $0 0 USD | $7.78 8.5 USD | $7.86 8.59 USD | $0 0 USD | 0 | $0 0 USD | |
Sartorius AG SRT.HM | $179.6 196.33 USD |
+2.63
|
$0 0 USD | $50 54.66 USD | $179.6 196.33 USD | $179.6 196.33 USD | $0 0 USD | 0 | $0 0 USD | |
BETA Systems Software AG BSS.MU | $29 31.7 USD |
0
|
$0 0 USD | $30 32.79 USD | $29 31.7 USD | $29 31.7 USD | $0 0 USD | 0 | $0 0 USD | |
Corporacion Financiera Alba SA CSV.BE | $50.8 55.53 USD |
-0.04
|
$0 0 USD | $3 3.28 USD | $50.8 55.53 USD | $50.8 55.53 USD | $0 0 USD | 0 | $0 0 USD | |
Telkom SA SOC Ltd TZL1.SG | $1.23 1.34 USD |
+0.82
|
$0 0 USD | $0 0 USD | $1.22 1.33 USD | $1.24 1.36 USD | $0 0 USD | 0 | $0 0 USD | |
McDonald's Holdings Co (Japan) Ltd MJ8.MU | $36.6 40.01 USD |
0
|
$0 0 USD | $1 1.09 USD | $36.6 40.01 USD | $36.6 40.01 USD | $0 0 USD | 0 | $0 0 USD | |
Comsys Holdings Corp CS7.DU | $17.7 19.35 USD |
-1.12
|
$0 0 USD | $100 109.31 USD | $17.7 19.35 USD | $17.8 19.46 USD | $0 0 USD | 0 | $0 0 USD | |
Spineguard 6W5.MU | $0.22 0.24 USD |
0
|
$0 0 USD | $201 219.72 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
Mohawk Industries Inc MWK.DU | $103 112.59 USD |
0
|
$0 0 USD | $6 6.56 USD | $102 111.5 USD | $104 113.69 USD | $0 0 USD | 0 | $0 0 USD | |
Fomento Economico Mexicano SAB de CV FOMC.SG | $9.8 10.71 USD |
-1.01
|
$0 0 USD | $0 0 USD | $9.75 10.66 USD | $9.8 10.71 USD | $0 0 USD | 0 | $0 0 USD | |
Papaya Growth Opportunity Corp. I CC40.F | $10.8 11.81 USD |
+0.19
|
$0 0 USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $0 0 USD | 0 | $0 0 USD | |
United Parcel Service Inc UPAB.HM | $127.48 139.35 USD |
+2.26
|
$0 0 USD | $7 7.65 USD | $127.48 139.35 USD | $127.48 139.35 USD | $0 0 USD | 0 | $0 0 USD | |
Mohawk Industries Inc MWK.SG | $104 113.69 USD |
+0.97
|
$0 0 USD | $0 0 USD | $102 111.5 USD | $104 113.69 USD | $0 0 USD | 0 | $0 0 USD | |
Rational AG RAA.DU | $791 864.67 USD |
-2.41
|
$0 0 USD | $3 3.28 USD | $791 864.67 USD | $816 892 USD | $0 0 USD | 0 | $0 0 USD | |
Kalray SA 3FS.BE | $13.96 15.26 USD |
-0.29
|
$0 0 USD | $50 54.66 USD | $13.96 15.26 USD | $13.96 15.26 USD | $0 0 USD | 0 | $0 0 USD | |
Starpharma Holdings Ltd PQ6.MU | $0.05999 0.06 USD |
0
|
$0 0 USD | $750 819.85 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Regenxbio Inc RB0.BE | $10.7 11.7 USD |
-2.73
|
$0 0 USD | $500 546.57 USD | $10.7 11.7 USD | $10.7 11.7 USD | $0 0 USD | 0 | $0 0 USD | |
Katipult Technology Corp K10.MU | $0.003 0.0032 USD |
+20
|
$0 0 USD | $5.5K 6.01K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
AKVA Group ASA 3QI.F | $5.62 6.14 USD |
+0.36
|
$0 0 USD | $200 218.63 USD | $5.62 6.14 USD | $5.62 6.14 USD | $0 0 USD | 0 | $0 0 USD | |
Dr Reddy's Laboratories Ltd RDDA.SG | $65.5 71.6 USD |
0
|
$0 0 USD | $0 0 USD | $65 71.05 USD | $65.5 71.6 USD | $0 0 USD | 0 | $0 0 USD | |
Northern Data AG NB2.BE | $24.85 27.16 USD |
+2.26
|
$0 0 USD | $400 437.25 USD | $23.95 26.18 USD | $25 27.33 USD | $0 0 USD | 0 | $0 0 USD | |
Prudential Financial Inc PLL.DU | $108.45 118.55 USD |
+1.4
|
$0 0 USD | $20 21.86 USD | $108.45 118.55 USD | $108.45 118.55 USD | $0 0 USD | 0 | $0 0 USD | |
Kofola CeskoSlovensko AS 48K.BE | $11.8 12.9 USD |
+0.85
|
$0 0 USD | $450 491.91 USD | $11.8 12.9 USD | $11.8 12.9 USD | $0 0 USD | 0 | $0 0 USD | |
Tuga Innovations Inc DQ5.MU | $0.0015 0.0016 USD |
0
|
$0 0 USD | $7K 7.65K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
Crimson Wine Group Ltd CSW.BE | $5.35 5.85 USD |
0
|
$0 0 USD | $22 24.05 USD | $5.35 5.85 USD | $5.35 5.85 USD | $0 0 USD | 0 | $0 0 USD | |
Proterra Inc 6VL.MU | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Co-Diagnostics Inc C97.BE | $1.35 1.48 USD |
+0.75
|
$0 0 USD | $175 191.3 USD | $1.35 1.48 USD | $1.41 1.54 USD | $0 0 USD | 0 | $0 0 USD | |
FedEx Corp FDX.DU | $238.2 260.38 USD |
+1.25
|
$0 0 USD | $5 5.47 USD | $234.75 256.61 USD | $238.2 260.38 USD | $0 0 USD | 0 | $0 0 USD | |
Creditshelf AG CSQ.MU | $1.3 1.42 USD |
0
|
$0 0 USD | $155 169.44 USD | $1.3 1.42 USD | $1.3 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
Lloyds Banking Group PLC LLD.MU | $0.66 0.72 USD |
+0.77
|
$0 0 USD | $500 546.57 USD | $0.66 0.72 USD | $0.66 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
Agrana Beteiligungs AG AGB2.BE | $13.95 15.25 USD |
+0.72
|
$0 0 USD | $100 109.31 USD | $13.85 15.14 USD | $14 15.3 USD | $0 0 USD | 0 | $0 0 USD | |
Incitec Pivot Ltd I5P.MU | $1.7 1.86 USD |
+0.12
|
$0 0 USD | $5 5.47 USD | $1.7 1.86 USD | $1.7 1.86 USD | $0 0 USD | 0 | $0 0 USD | |
Chesapeake Utilities Corp CH5.MU | $98 107.13 USD |
0
|
$0 0 USD | $21 22.96 USD | $98 107.13 USD | $98 107.13 USD | $0 0 USD | 0 | $0 0 USD | |
CVS Group PLC 4C9.SG | $11.9 13.01 USD |
-2.46
|
$0 0 USD | $0 0 USD | $11.9 13.01 USD | $12.2 13.34 USD | $0 0 USD | 0 | $0 0 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |