Page de résultat 363 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (44815)
- {{country.name}}
- Tous les pays
- États-Unis (19228)
- Argentine (471)
- Australie (4017)
- L'Autriche (10319)
- Belgique (347)
- Brésil (2132)
- Canada (3663)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3165)
- Allemagne (44815)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2580)
- Japon (3844)
- Malaisie (985)
- Mexique (1106)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22629)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6247)
- Venezuela (84)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1894)
- Biens de consommation cycliques (1461)
- Services financiers (1514)
- Immobilier (632)
- Biens de consommation défensifs (722)
- Soins de santé (1842)
- Services aux collectivités (387)
- Services de communication (815)
- Énergie (670)
- Produits industriels (1954)
- Technologie (1654)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (214)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (48)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (657)
- Or (395)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (101)
- Pièces d'automobiles (183)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (67)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (55)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (348)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (55)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
- Immobilier - Développement (154)
- Services Immobiliers (208)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (16)
- FPI - Hôtel et Motel (11)
- FPI - Industriel (22)
- FPI - Bureau (29)
- FPI - Résidentiel (18)
- FPI - Vente au détail (42)
- FPI - Hypothèque (30)
- FPI - Spécialité (17)
- FPI - Diversifié (35)
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
- Biotechnologie (737)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (308)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (232)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (113)
- Distribution médicale (26)
- Services publics - Producteurs indépendants d'électricité (31)
- Services publics - Renouvelables (136)
- Services publics - Eau réglementée (39)
- Services Publics - produits électriques réglementés (76)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (57)
- Services de Télécommunication (210)
- Agences de Publicité (106)
- Publication (47)
- Diffusion (50)
- Divertissement (138)
- Contenu d'internet et information (111)
- Jeux électroniques et multimédia (155)
- Forage pétrolier et gazier (19)
- Exploration et Production du Pétrole et Gaz (281)
- Pétrole et Gaz Intégrés (59)
- Pétrole et Gaz-Midstream (47)
- Pétrole et Gaz - Raffinage et Marketing (62)
- Service et l'équipement du pétrole et Gaz (112)
- Charbon thermique (48)
- Uranium (43)
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (46)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (115)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
- Services des technologies de l'information (245)
- Logiciel - Application (458)
- Logiciel - Infrastructure (230)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (102)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rockwell Automation Inc RWL.BE | $236 257.98 USD |
-2.2
|
$0 0 USD | $11 12.02 USD | $236 257.98 USD | $236 257.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Membership Collective Group Inc 75Z.DU | $4.84 5.29 USD |
-2.42
|
$0 0 USD | $25 27.33 USD | $4.84 5.29 USD | $4.84 5.29 USD | $0 0 USD | 0 | $0 0 USD | |
| TG Therapeutics Inc NKB2.MU | $15.46 16.9 USD |
0
|
$0 0 USD | $20 21.86 USD | $15.46 16.9 USD | $15.46 16.9 USD | $0 0 USD | 0 | $0 0 USD | |
| KT Corp KTC.SG | $12.3 13.45 USD |
0
|
$0 0 USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Tullow Oil PLC TQW.MU | $0.4 0.43 USD |
-1.25
|
$0 0 USD | $5.8K 6.34K USD | $0.4 0.43 USD | $0.4 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| RTL Group SA RRTL.HM | $29.15 31.86 USD |
+1.22
|
$0 0 USD | $100 109.31 USD | $29.15 31.86 USD | $29.15 31.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Mavshack AB 2MV1.BE | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Recordati SpA RER1.HA | $48.02 52.49 USD |
-1.48
|
$0 0 USD | $200 218.63 USD | $48.02 52.49 USD | $48.02 52.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Nano One Materials Corp LBMB.SG | $1.04 1.14 USD |
-0.76
|
$0 0 USD | $0 0 USD | $1.04 1.14 USD | $1.04 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Volvo Car AB 8JO.F | $3.77 4.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Vodafone Group PLC VODI.HA | $0.8199 0.89 USD |
-0.02
|
$0 0 USD | $612 669 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
| HORNBACH Holding AG and Co KGaA HBH.SG | $78.1 85.37 USD |
-0.51
|
$0 0 USD | $0 0 USD | $78.1 85.37 USD | $79.6 87.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke Vopak NV VPK5.SG | $37.3 40.77 USD |
+1.86
|
$0 0 USD | $0 0 USD | $36.6 40.01 USD | $37.44 40.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Spire Inc LGR.MU | $55.5 60.67 USD |
0
|
$0 0 USD | $17 18.58 USD | $55.5 60.67 USD | $55.5 60.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Array Technologies Inc 9AY.BE | $11.54 12.62 USD |
-1.37
|
$0 0 USD | $39 42.63 USD | $11.54 12.62 USD | $11.61 12.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Angang Steel Co Ltd GNV.SG | $0.1499 0.17 USD |
-1.29
|
$0 0 USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| China Resources Gas Group Ltd LGX1.BE | $3.3 3.61 USD |
-4.07
|
$0 0 USD | $0 0 USD | $3.3 3.61 USD | $3.3 3.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Ackermans & Van Haaren NV B3K.DU | $158.9 173.7 USD |
-1.67
|
$0 0 USD | $7 7.65 USD | $158.9 173.7 USD | $158.9 173.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Ausnutria Dairy Corp Ltd 6AH.MU | $0.28 0.31 USD |
0
|
$0 0 USD | $12.6K 13.77K USD | $0.28 0.31 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Persol Holdings Co Ltd 59R.HA | $1.1 1.2 USD |
-0.9
|
$0 0 USD | $20 21.86 USD | $1.1 1.2 USD | $1.1 1.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Compania de Distribucion Integral Logista Holdings SA 5CI.BE | $26.26 28.71 USD |
-0.3
|
$0 0 USD | $40 43.73 USD | $26.26 28.71 USD | $26.26 28.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Hargreaves Lansdown PLC DMB.BE | $12.45 13.61 USD |
-2.35
|
$0 0 USD | $102 111.5 USD | $12.45 13.61 USD | $12.45 13.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Country Garden Holdings Co Ltd DZJ.DU | $0.04 0.04 USD |
0
|
$0 0 USD | $2.64K 2.88K USD | $0.04 0.04 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Manitex International Inc VE8.BE | $4.46 4.88 USD |
0
|
$0 0 USD | $281 307.17 USD | $4.46 4.88 USD | $4.46 4.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Chinese Energy Holdings Ltd IXSA.BE | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Ireland Group PLC BIRG.MU | $9.79 10.7 USD |
-1.39
|
$0 0 USD | $1.24K 1.35K USD | $9.79 10.7 USD | $9.79 10.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Bulten AB 3FB.SG | $7.5 8.2 USD |
-1.06
|
$0 0 USD | $0 0 USD | $7.5 8.2 USD | $7.59 8.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Diana Shipping Inc DSZ.MU | $2.72 2.97 USD |
-0.29
|
$0 0 USD | $748 817.67 USD | $2.72 2.97 USD | $2.72 2.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Costamare Inc LCM.MU | $13.93 15.23 USD |
-3.13
|
$0 0 USD | $500 546.57 USD | $13.93 15.23 USD | $14.09 15.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Asseco Poland SA SFB1.BE | $18.59 20.32 USD |
+1.03
|
$0 0 USD | $160 174.9 USD | $18.59 20.32 USD | $18.59 20.32 USD | $0 0 USD | 0 | $0 0 USD | |
| China ZhengTong Auto Services Holdings Ltd ZA0.SG | $0.02 0.03 USD |
-7.55
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Oracle Corp ORC.BE | $129.18 141.21 USD |
-1.07
|
$0 0 USD | $26 28.42 USD | $129.14 141.17 USD | $129.4 141.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Datron AG DAR.MU | $10.1 11.04 USD |
0
|
$0 0 USD | $90 98.38 USD | $10.1 11.04 USD | $10.1 11.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Brown-Forman Corp BF5B.SG | $41.04 44.86 USD |
+3.4
|
$0 0 USD | $0 0 USD | $41.04 44.86 USD | $41.04 44.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Atmos Energy Corp AEO.SG | $108.05 118.11 USD |
+0.32
|
$0 0 USD | $0 0 USD | $108.05 118.11 USD | $108.05 118.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Vanadium Ltd JT71.BE | $0.008999 0.0098 USD |
0
|
$0 0 USD | $66.7K 72.91K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $0 0 USD | 0 | $0 0 USD | |
| Hunting PLC 0YT.SG | $4.5 4.92 USD |
-2.17
|
$0 0 USD | $0 0 USD | $4.5 4.92 USD | $4.5 4.92 USD | $0 0 USD | 0 | $0 0 USD | |
| DOWA Holdings Co Ltd DMI.BE | $31.6 34.54 USD |
-3.66
|
$0 0 USD | $5 5.47 USD | $31.6 34.54 USD | $31.6 34.54 USD | $0 0 USD | 0 | $0 0 USD | |
| KION GROUP AG KGX.HA | $39.96 43.68 USD |
-3.08
|
$0 0 USD | $5 5.47 USD | $39.96 43.68 USD | $39.96 43.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Baxter International Inc BTL.MU | $31.47 34.4 USD |
+1.12
|
$0 0 USD | $10 10.93 USD | $31.47 34.4 USD | $31.47 34.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Hiscox Ltd H2X3.SG | $12.8 13.99 USD |
-0.78
|
$0 0 USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $0 0 USD | 0 | $0 0 USD | |
| AGNC Investment Corp 4OQ1.MU | $9.15 10 USD |
0
|
$0 0 USD | $534 583.73 USD | $9.15 10 USD | $9.15 10 USD | $0 0 USD | 0 | $0 0 USD | |
| iRhythm Technologies Inc I25.SG | $87.5 95.65 USD |
+1.74
|
$0 0 USD | $0 0 USD | $87.5 95.65 USD | $87.5 95.65 USD | $0 0 USD | 0 | $0 0 USD | |
| CREST RESOURCES INC. 7C9.BE | $0.04 0.04 USD |
-5.33
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Bakkafrost P/F 6BF.DU | $50.4 55.09 USD |
+1.98
|
$0 0 USD | $25 27.33 USD | $50.4 55.09 USD | $50.4 55.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Mr Price Group Ltd M5M1.F | $9.8 10.71 USD |
+6.52
|
$0 0 USD | $200 218.63 USD | $9.8 10.71 USD | $9.8 10.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Trainline PLC 2T9A.DU | $3.46 3.78 USD |
0
|
$0 0 USD | $50 54.66 USD | $3.46 3.78 USD | $3.54 3.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Cartier Resources Inc 6CA.SG | $0.04 0.05 USD |
+5.39
|
$0 0 USD | $40K 43.73K USD | $0.04 0.04 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| ERWE Immobilien AG ERWE.DU | $0.25 0.27 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.25 0.27 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Norwegian Energy Co ASA CJ1.DU | $46.5 50.83 USD |
-0.32
|
$0 0 USD | $25 27.33 USD | $46.5 50.83 USD | $46.8 51.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Solartech International Holdings Ltd SWP7.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Koenig & Bauer AG SKB.HM | $13.5 14.76 USD |
-2.6
|
$0 0 USD | $11 12.02 USD | $13.5 14.76 USD | $13.5 14.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Domo Inc 1ON.MU | $6.18 6.76 USD |
0
|
$0 0 USD | $800 874.51 USD | $6.18 6.76 USD | $6.18 6.76 USD | $0 0 USD | 0 | $0 0 USD | |
| EDP - Energias de Portugal SA EDPA.F | $35.4 38.7 USD |
-0.56
|
$0 0 USD | $10 10.93 USD | $35.4 38.7 USD | $35.4 38.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Active Biotech AB BTPC.BE | $0.02999 0.04 USD |
-2.53
|
$0 0 USD | $525 573.9 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Jinhui Shipping and Transportation Ltd J4O.BE | $0.5799 0.63 USD |
-1.71
|
$0 0 USD | $1.1K 1.2K USD | $0.5699 0.62 USD | $0.5799 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Hong Kong and China Gas Co Ltd HCG.HA | $0.68 0.74 USD |
-1.49
|
$0 0 USD | $0 0 USD | $0.68 0.74 USD | $0.68 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Veritone Inc VEK.BE | $2.4 2.63 USD |
-2.28
|
$0 0 USD | $10K 10.93K USD | $2.4 2.63 USD | $2.41 2.64 USD | $0 0 USD | 0 | $0 0 USD | |
| BioXcel Therapeutics Inc BX2.MU | $1.3 1.42 USD |
-2.52
|
$0 0 USD | $8K 8.75K USD | $1.3 1.42 USD | $1.3 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Musashi Seimitsu Industry Co Ltd 67X.MU | $10.9 11.92 USD |
0
|
$0 0 USD | $200 218.63 USD | $10.9 11.92 USD | $10.9 11.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Fresnillo PLC FNL.BE | $6.43 7.02 USD |
+0.31
|
$0 0 USD | $600 655.88 USD | $6.43 7.02 USD | $6.43 7.02 USD | $0 0 USD | 0 | $0 0 USD | |
| OEKOWORLD AG VVV3.BE | $33.8 36.95 USD |
+0.3
|
$0 0 USD | $14 15.3 USD | $33.7 36.84 USD | $33.8 36.95 USD | $0 0 USD | 0 | $0 0 USD | |
| AAC Technologies Holdings Inc A2XN.DU | $3.68 4.02 USD |
+3.95
|
$0 0 USD | $2.19K 2.39K USD | $3.68 4.02 USD | $3.68 4.02 USD | $0 0 USD | 0 | $0 0 USD | |
| EnWave Corp E4U.HM | $0.14 0.15 USD |
+0.72
|
$0 0 USD | $100 109.31 USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Fission Uranium Corp 2FU.BE | $0.6999 0.77 USD |
-2.5
|
$0 0 USD | $1K 1.09K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Immutep Ltd YP1B.MU | $0.25 0.28 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.25 0.28 USD | $0.25 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Macquarie Group Ltd 4M4.SG | $116.6 127.46 USD |
-0.19
|
$0 0 USD | $0 0 USD | $116.58 127.44 USD | $116.6 127.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Giyani Metals Corp KT9.SG | $0.05 0.05 USD |
-5.71
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Aeroporto Guglielmo Marconi di Bologna SpA 169.SG | $7.76 8.48 USD |
-0.77
|
$0 0 USD | $0 0 USD | $7.72 8.44 USD | $7.76 8.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Sartorius AG SRT.HM | $195.8 214.04 USD |
+1.03
|
$0 0 USD | $10 10.93 USD | $195.8 214.04 USD | $195.8 214.04 USD | $0 0 USD | 0 | $0 0 USD | |
| BETA Systems Software AG BSS.MU | $29.8 32.58 USD |
0
|
$0 0 USD | $30 32.79 USD | $29.8 32.58 USD | $29.8 32.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Corporacion Financiera Alba SA CSV.BE | $51.1 55.86 USD |
+0.2
|
$0 0 USD | $3 3.28 USD | $51.1 55.86 USD | $51.1 55.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Telkom SA SOC Ltd TZL1.SG | $1.15 1.26 USD |
-4.17
|
$0 0 USD | $0 0 USD | $1.14 1.25 USD | $1.17 1.28 USD | $0 0 USD | 0 | $0 0 USD | |
| McDonald's Holdings Co (Japan) Ltd MJ8.MU | $38 41.54 USD |
0
|
$0 0 USD | $1 1.09 USD | $38 41.54 USD | $38 41.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Comsys Holdings Corp CS7.DU | $18 19.68 USD |
+1.12
|
$0 0 USD | $100 109.31 USD | $18 19.68 USD | $18 19.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Spineguard 6W5.MU | $0.25 0.27 USD |
0
|
$0 0 USD | $201 219.72 USD | $0.25 0.27 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Mohawk Industries Inc MWK.DU | $102 111.5 USD |
-0.96
|
$0 0 USD | $6 6.56 USD | $102 111.5 USD | $103 112.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Fomento Economico Mexicano SAB de CV FOMC.SG | $9.55 10.44 USD |
0
|
$0 0 USD | $0 0 USD | $9.55 10.44 USD | $9.55 10.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Papaya Growth Opportunity Corp. I CC40.F | $10.13 11.07 USD |
+0.38
|
$0 0 USD | $0 0 USD | $10.13 11.07 USD | $10.13 11.07 USD | $0 0 USD | 0 | $0 0 USD | |
| United Parcel Service Inc UPAB.HM | $126.34 138.11 USD |
+0.8
|
$0 0 USD | $7 7.65 USD | $126.34 138.11 USD | $126.34 138.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Mohawk Industries Inc MWK.SG | $104 113.69 USD |
-0.95
|
$0 0 USD | $0 0 USD | $104 113.69 USD | $104 113.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Rational AG RAA.DU | $803.5 878.33 USD |
+2.03
|
$0 0 USD | $3 3.28 USD | $787 860.3 USD | $803.5 878.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Kalray SA 3FS.BE | $13.9 15.19 USD |
-10.55
|
$0 0 USD | $50 54.66 USD | $13.9 15.19 USD | $13.9 15.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Starpharma Holdings Ltd PQ6.MU | $0.05999 0.07 USD |
-3.17
|
$0 0 USD | $750 819.85 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Regenxbio Inc RB0.BE | $11.2 12.24 USD |
-5.08
|
$0 0 USD | $500 546.57 USD | $11.2 12.24 USD | $11.2 12.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Katipult Technology Corp K10.MU | $0.0035 0.0038 USD |
+40
|
$0 0 USD | $5.5K 6.01K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| AKVA Group ASA 3QI.F | $5.52 6.03 USD |
-0.72
|
$0 0 USD | $200 218.63 USD | $5.52 6.03 USD | $5.52 6.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Dr Reddy's Laboratories Ltd RDDA.SG | $66.5 72.69 USD |
-0.75
|
$0 0 USD | $0 0 USD | $65.5 71.6 USD | $66.5 72.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Northern Data AG NB2.BE | $22.5 24.6 USD |
+2.97
|
$0 0 USD | $400 437.25 USD | $22.15 24.21 USD | $22.5 24.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Prudential Financial Inc PLL.DU | $104.95 114.72 USD |
-0.43
|
$0 0 USD | $20 21.86 USD | $104.95 114.72 USD | $104.95 114.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Kofola CeskoSlovensko AS 48K.BE | $11.6 12.68 USD |
0
|
$0 0 USD | $450 491.91 USD | $11.6 12.68 USD | $11.6 12.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Tuga Innovations Inc DQ5.MU | $0.004499 0.0049 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $0 0 USD | 0 | $0 0 USD | |
| Crimson Wine Group Ltd CSW.BE | $5.4 5.9 USD |
-0.92
|
$0 0 USD | $22 24.05 USD | $5.4 5.9 USD | $5.4 5.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Proterra Inc 6VL.MU | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Co-Diagnostics Inc C97.BE | $1.48 1.62 USD |
-1.33
|
$0 0 USD | $175 191.3 USD | $1.48 1.62 USD | $1.49 1.63 USD | $0 0 USD | 0 | $0 0 USD | |
| FedEx Corp FDX.DU | $229.8 251.2 USD |
-0.13
|
$0 0 USD | $5 5.47 USD | $229.8 251.2 USD | $229.8 251.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Creditshelf AG CSQ.MU | $1.3 1.42 USD |
0
|
$0 0 USD | $155 169.44 USD | $1.3 1.42 USD | $1.3 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Lloyds Banking Group PLC LLD.MU | $0.64 0.69 USD |
-0.78
|
$0 0 USD | $150 163.97 USD | $0.64 0.69 USD | $0.64 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Agrana Beteiligungs AG AGB2.BE | $13.9 15.19 USD |
+0.36
|
$0 0 USD | $100 109.31 USD | $13.9 15.19 USD | $14 15.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Incitec Pivot Ltd I5P.MU | $1.75 1.92 USD |
+0.69
|
$0 0 USD | $5 5.47 USD | $1.75 1.92 USD | $1.75 1.92 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||