$3.76T
Capitalizzazione totale
$277.27B
Volume totale
BTC 62.18%     ETH 9.59%
Prevalenza di BTC

Pagina di risultati 363 per Paese: Germania Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bulten AB  3FB.SG $5.28 5.77 USD
+1.73
$0 0 USD $0 0 USD $5.21 5.7 USD $5.28 5.77 USD $0 0 USD 0 $0 0 USD
Diana Shipping Inc  DSZ.MU $1.33 1.45 USD
+3.26
$0 0 USD $0 0 USD $1.33 1.45 USD $1.33 1.45 USD $0 0 USD 0 $0 0 USD
Costamare Inc  LCM.MU $7.95 8.68 USD
+1.47
$0 0 USD $0 0 USD $7.95 8.68 USD $7.95 8.68 USD $0 0 USD 0 $0 0 USD
Asseco Poland SA  SFB1.BE $49.62 54.24 USD
-3.65
$0 0 USD $0 0 USD $49.62 54.24 USD $49.62 54.24 USD $0 0 USD 0 $0 0 USD
China ZhengTong Auto Services Holdings Ltd  ZA0.SG $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Oracle Corp  ORC.BE $198.56 217.05 USD
-1.26
$0 0 USD $0 0 USD $198.56 217.05 USD $201.3 220.05 USD $0 0 USD 0 $0 0 USD
Datron AG  DAR.MU $7.65 8.36 USD
0
$0 0 USD $0 0 USD $7.65 8.36 USD $7.65 8.36 USD $0 0 USD 0 $0 0 USD
Brown-Forman Corp  BF5B.SG $24.65 26.95 USD
-1.56
$0 0 USD $0 0 USD $24.65 26.95 USD $24.65 26.95 USD $0 0 USD 0 $0 0 USD
Atmos Energy Corp  AEO.SG $131.2 143.42 USD
-0.08
$0 0 USD $0 0 USD $131.2 143.42 USD $131.2 143.42 USD $0 0 USD 0 $0 0 USD
Australian Vanadium Ltd  JT71.BE $0.0041 0.0044 USD
0
$0 0 USD $0 0 USD $0.0041 0.0044 USD $0.0041 0.0044 USD $0 0 USD 0 $0 0 USD
Hunting PLC  0YT.SG $3.6 3.94 USD
+0.56
$0 0 USD $0 0 USD $3.6 3.94 USD $3.62 3.96 USD $0 0 USD 0 $0 0 USD
DOWA Holdings Co Ltd  DMI.BE $27.6 30.17 USD
+0.73
$0 0 USD $0 0 USD $27.6 30.17 USD $27.6 30.17 USD $0 0 USD 0 $0 0 USD
KION GROUP AG  KGX.HA $54.05 59.08 USD
-1.46
$0 0 USD $14 15.3 USD $54.05 59.08 USD $54.05 59.08 USD $0 0 USD 0 $0 0 USD
Baxter International Inc  BTL.MU $24.18 26.43 USD
-6.21
$0 0 USD $0 0 USD $24.18 26.43 USD $25 27.33 USD $0 0 USD 0 $0 0 USD
Hiscox Ltd  H2X3.SG $13.9 15.19 USD
0
$0 0 USD $200 218.63 USD $13.9 15.19 USD $14.7 16.07 USD $0 0 USD 0 $0 0 USD
AGNC Investment Corp  4OQ1.MU $8.05 8.8 USD
-0.4
$0 0 USD $100 109.31 USD $8.05 8.8 USD $8.1 8.86 USD $0 0 USD 0 $0 0 USD
iRhythm Technologies Inc  I25.SG $114 124.62 USD
+1.79
$0 0 USD $0 0 USD $114 124.62 USD $114 124.62 USD $0 0 USD 0 $0 0 USD
CREST RESOURCES INC.  7C9.BE $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bakkafrost P/F  6BF.DU $38.2 41.76 USD
-1.19
$0 0 USD $0 0 USD $38.2 41.76 USD $38.2 41.76 USD $0 0 USD 0 $0 0 USD
Mr Price Group Ltd  M5M1.F $10.3 11.26 USD
0
$0 0 USD $423 462.4 USD $10.3 11.26 USD $10.3 11.26 USD $0 0 USD 0 $0 0 USD
Trainline PLC  2T9A.DU $3.14 3.43 USD
-1.87
$0 0 USD $0 0 USD $3.14 3.43 USD $3.2 3.5 USD $0 0 USD 0 $0 0 USD
Cartier Resources Inc  6CA.SG $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
ERWE Immobilien AG  ERWE.DU $0.33 0.36 USD
0
$0 0 USD $0 0 USD $0.33 0.36 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
Norwegian Energy Co ASA  CJ1.DU $44.55 48.7 USD
+5.32
$0 0 USD $0 0 USD $42.5 46.46 USD $44.55 48.7 USD $0 0 USD 0 $0 0 USD
Solartech International Holdings Ltd  SWP7.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Koenig & Bauer AG  SKB.HM $13.58 14.84 USD
-0.44
$0 0 USD $0 0 USD $13.58 14.84 USD $13.58 14.84 USD $0 0 USD 0 $0 0 USD
Domo Inc  1ON.MU $12.73 13.92 USD
-0.24
$0 0 USD $0 0 USD $12.73 13.92 USD $12.73 13.92 USD $0 0 USD 0 $0 0 USD
Active Biotech AB  BTPC.BE $0.02 0.02 USD
+7.93
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Jinhui Shipping and Transportation Ltd  J4O.BE $0.4799 0.52 USD
+1.71
$0 0 USD $0 0 USD $0.4699 0.51 USD $0.4799 0.52 USD $0 0 USD 0 $0 0 USD
Hong Kong and China Gas Co Ltd  HCG.HA $0.7099 0.78 USD
-1.05
$0 0 USD $0 0 USD $0.7099 0.78 USD $0.7099 0.78 USD $0 0 USD 0 $0 0 USD
Veritone Inc  VEK.BE $1.25 1.37 USD
-0.63
$0 0 USD $0 0 USD $1.24 1.36 USD $1.3 1.42 USD $0 0 USD 0 $0 0 USD
BioXcel Therapeutics Inc  BX2.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Musashi Seimitsu Industry Co Ltd  67X.MU $18.3 20 USD
-2.14
$0 0 USD $0 0 USD $18.3 20 USD $18.3 20 USD $0 0 USD 0 $0 0 USD
Fresnillo PLC  FNL.BE $17.32 18.93 USD
+4.34
$0 0 USD $0 0 USD $17.32 18.93 USD $17.32 18.93 USD $0 0 USD 0 $0 0 USD
OEKOWORLD AG  VVV3.BE $34.9 38.15 USD
+0.87
$0 0 USD $0 0 USD $34.6 37.82 USD $35.1 38.37 USD $0 0 USD 0 $0 0 USD
AAC Technologies Holdings Inc  A2XN.DU $4.3 4.7 USD
-2.71
$0 0 USD $0 0 USD $4.3 4.7 USD $4.38 4.79 USD $0 0 USD 0 $0 0 USD
EnWave Corp  E4U.HM $0.28 0.3 USD
+5.3
$0 0 USD $0 0 USD $0.28 0.3 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Fission Uranium Corp  2FU.BE $0.4799 0.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Immutep Ltd  YP1B.MU $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Macquarie Group Ltd  4M4.SG $123.34 134.83 USD
-1.03
$0 0 USD $0 0 USD $123.34 134.83 USD $123.34 134.83 USD $0 0 USD 0 $0 0 USD
Giyani Metals Corp  KT9.SG $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Aeroporto Guglielmo Marconi di Bologna SpA  169.SG $8.2 8.96 USD
+0.24
$0 0 USD $0 0 USD $8.2 8.96 USD $8.22 8.99 USD $0 0 USD 0 $0 0 USD
Sartorius AG  SRT.HM $179.8 196.55 USD
+2.63
$0 0 USD $0 0 USD $179.8 196.55 USD $179.8 196.55 USD $0 0 USD 0 $0 0 USD
BETA Systems Software AG  BSS.MU $22.6 24.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Corporacion Financiera Alba SA  CSV.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Telkom SA SOC Ltd  TZL1.SG $2.62 2.86 USD
+0.77
$0 0 USD $0 0 USD $2.56 2.8 USD $2.64 2.89 USD $0 0 USD 0 $0 0 USD
McDonald's Holdings Co (Japan) Ltd  MJ8.MU $34.2 37.39 USD
0
$0 0 USD $0 0 USD $34.2 37.39 USD $34.2 37.39 USD $0 0 USD 0 $0 0 USD
Comsys Holdings Corp  CS7.DU $19.4 21.21 USD
-1.52
$0 0 USD $0 0 USD $19.3 21.1 USD $19.5 21.32 USD $0 0 USD 0 $0 0 USD
Spineguard  6W5.MU $0.08999 0.1 USD
-5.29
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Mohawk Industries Inc  MWK.DU $95.5 104.39 USD
-2.55
$0 0 USD $0 0 USD $96 104.94 USD $96.5 105.49 USD $0 0 USD 0 $0 0 USD
Fomento Economico Mexicano SAB de CV  FOMC.SG $8.3 9.07 USD
-0.6
$0 0 USD $0 0 USD $8.3 9.07 USD $8.35 9.13 USD $0 0 USD 0 $0 0 USD
Papaya Growth Opportunity Corp. I  CC40.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
United Parcel Service Inc  UPAB.HM $86.95 95.05 USD
-2.03
$0 0 USD $0 0 USD $86.95 95.05 USD $88.16 96.37 USD $0 0 USD 0 $0 0 USD
Mohawk Industries Inc  MWK.SG $97 106.03 USD
-1.52
$0 0 USD $0 0 USD $97 106.03 USD $97 106.03 USD $0 0 USD 0 $0 0 USD
Rational AG  RAA.DU $724.5 791.98 USD
-2.03
$0 0 USD $0 0 USD $724.5 791.98 USD $738.5 807.28 USD $0 0 USD 0 $0 0 USD
Kalray SA  3FS.BE $0.4 0.44 USD
0
$0 0 USD $0 0 USD $0.4 0.44 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
Starpharma Holdings Ltd  PQ6.MU $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Regenxbio Inc  RB0.BE $7.65 8.36 USD
0
$0 0 USD $0 0 USD $7.65 8.36 USD $7.65 8.36 USD $0 0 USD 0 $0 0 USD
Katipult Technology Corp  K10.MU $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
AKVA Group ASA  3QI.F $7.88 8.61 USD
-0.76
$0 0 USD $334 365.11 USD $7.88 8.61 USD $7.88 8.61 USD $0 0 USD 0 $0 0 USD
Dr Reddy's Laboratories Ltd  RDDA.SG $12.3 13.45 USD
0
$0 0 USD $0 0 USD $12.3 13.45 USD $12.3 13.45 USD $0 0 USD 0 $0 0 USD
Northern Data AG  NB2.BE $22.22 24.29 USD
-4.39
$0 0 USD $0 0 USD $22.22 24.29 USD $23.44 25.62 USD $0 0 USD 0 $0 0 USD
Prudential Financial Inc  PLL.DU $90.8 99.26 USD
+0.89
$0 0 USD $0 0 USD $90.8 99.26 USD $90.8 99.26 USD $0 0 USD 0 $0 0 USD
Kofola CeskoSlovensko AS  48K.BE $21.8 23.83 USD
-0.46
$0 0 USD $0 0 USD $21.8 23.83 USD $21.8 23.83 USD $0 0 USD 0 $0 0 USD
Tuga Innovations Inc  DQ5.MU $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
Crimson Wine Group Ltd  CSW.BE $4.98 5.44 USD
+3.32
$0 0 USD $0 0 USD $4.94 5.4 USD $4.98 5.44 USD $0 0 USD 0 $0 0 USD
Proterra Inc  6VL.MU $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Co-Diagnostics Inc  C97.BE $0.2099 0.23 USD
-1.87
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
FedEx Corp  FDX.DU $201.85 220.65 USD
-1.25
$0 0 USD $0 0 USD $201.2 219.94 USD $203 221.91 USD $0 0 USD 0 $0 0 USD
Creditshelf AG  CSQ.MU $1.3 1.42 USD
0
$0 0 USD $155 169.44 USD $1.3 1.42 USD $1.3 1.42 USD $0 0 USD 0 $0 0 USD
Lloyds Banking Group PLC  LLD.MU $0.88 0.96 USD
-1.56
$0 0 USD $0 0 USD $0.88 0.96 USD $0.9 0.98 USD $0 0 USD 0 $0 0 USD
Agrana Beteiligungs AG  AGB2.BE $12.25 13.39 USD
+0.41
$0 0 USD $0 0 USD $12.25 13.39 USD $12.35 13.5 USD $0 0 USD 0 $0 0 USD
Incitec Pivot Ltd  I5P.MU $1.48 1.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chesapeake Utilities Corp  CH5.MU $105 114.78 USD
+0.96
$0 0 USD $0 0 USD $105 114.78 USD $105 114.78 USD $0 0 USD 0 $0 0 USD
CVS Group PLC  4C9.SG $13.5 14.76 USD
-2.17
$0 0 USD $0 0 USD $13.5 14.76 USD $13.8 15.09 USD $0 0 USD 0 $0 0 USD
Jabil Inc  JBL.SG $189.1 206.71 USD
+0.56
$0 0 USD $100 109.31 USD $188.05 205.56 USD $189.1 206.71 USD $0 0 USD 0 $0 0 USD
Mahindra & Mahindra Ltd  MOM.SG $30.8 33.67 USD
-1.91
$0 0 USD $0 0 USD $30.8 33.67 USD $30.8 33.67 USD $0 0 USD 0 $0 0 USD
UMC Electronics Co Ltd  UM3.SG $1.68 1.84 USD
+0.6
$0 0 USD $0 0 USD $1.68 1.84 USD $1.68 1.84 USD $0 0 USD 0 $0 0 USD
Universal Display Corp  UVD.BE $134.1 146.59 USD
+0.9
$0 0 USD $0 0 USD $134.1 146.59 USD $134.1 146.59 USD $0 0 USD 0 $0 0 USD
Stellantis NV  8TI.HA $8.59 9.39 USD
-4.47
$0 0 USD $0 0 USD $8.59 9.39 USD $8.9 9.72 USD $0 0 USD 0 $0 0 USD
OSI Systems Inc  OS2.BE $195 213.16 USD
-2.5
$0 0 USD $0 0 USD $195 213.16 USD $195 213.16 USD $0 0 USD 0 $0 0 USD
EZCORP Inc  EZ2A.DU $11.9 13.01 USD
+1.71
$0 0 USD $0 0 USD $11.6 12.68 USD $12.1 13.23 USD $0 0 USD 0 $0 0 USD
GeoJunxion NV  B1Z.SG $1.06 1.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pax Global Technology Ltd  P8X.BE $0.65 0.71 USD
+0.47
$0 0 USD $0 0 USD $0.65 0.71 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
Schoeller-Bleckmann Oilfield Equipment AG  SLL.DU $29.75 32.52 USD
-1
$0 0 USD $0 0 USD $29.65 32.41 USD $29.75 32.52 USD $0 0 USD 0 $0 0 USD
Flowtech Fluidpower PLC  2FW.F $0.7099 0.78 USD
-2.07
$0 0 USD $278 303.89 USD $0.7099 0.78 USD $0.7099 0.78 USD $0 0 USD 0 $0 0 USD
Spacefy Inc  YSP.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Gold Royalty Corp  6LS0.MU $1.99 2.17 USD
0
$0 0 USD $0 0 USD $1.99 2.17 USD $1.99 2.17 USD $0 0 USD 0 $0 0 USD
Laurent-Perrier  LPE.MU $95.6 104.5 USD
0
$0 0 USD $0 0 USD $95.6 104.5 USD $95.6 104.5 USD $0 0 USD 0 $0 0 USD
Jasmine International PCL  JASN.MU $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Nitto Boseki Co Ltd  NB5.DU $37.4 40.88 USD
-1.06
$0 0 USD $0 0 USD $37.2 40.66 USD $37.6 41.1 USD $0 0 USD 0 $0 0 USD
PANTAFLIX AG  PAL.DU $1.08 1.18 USD
-1.82
$0 0 USD $0 0 USD $1.08 1.18 USD $1.12 1.22 USD $0 0 USD 0 $0 0 USD
Bilibili Inc  71BA.SG $18.6 20.33 USD
-0.8
$0 0 USD $0 0 USD $18.6 20.33 USD $18.6 20.33 USD $0 0 USD 0 $0 0 USD
Jackson Financial Inc  8WF.MU $74.46 81.39 USD
+1.39
$0 0 USD $0 0 USD $74.46 81.39 USD $74.46 81.39 USD $0 0 USD 0 $0 0 USD
Adevinta ASA  AD5B.BE $10.09 11.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Exro Technologies Inc  1O2.MU $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Precipio Inc  TGKQ.MU $0.28 0.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JS Global Lifestyle Co Ltd  3JS.BE $0.2 0.22 USD
+0.99
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Alvopetro Energy Ltd  A6Y.MU $3.03 3.32 USD
0
$0 0 USD $2.6K 2.84K USD $0.76 0.83 USD $0.76 0.83 USD $0 0 USD 0 $0 0 USD
Roscan Gold Corp  2OJ.MU $0.05 0.05 USD
+14.46
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui