Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Capitalisation boursière totale
$53.03B
Volume total
BTC 61.79%     ETH 7.13%
Prépondérance

Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous secteur
Machines Industries spécialisées (1720)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $207.7
+2.01
$221.49B $3.82M $205.56 $208.72 $221.49B 32.81 $6.33
Siemens Aktiengesellschaft  SIEGY $119.46
+3.28
$187.13B $9.04K $118.26 $119.46 $187.13B 22.62 $5.28
Siemens Aktiengesellschaft  0P6M.IL $209.98 229.53 USD
+4.34
$166.29B 181.78B USD $218.22K 238.54K USD $204.95 224.04 USD $209.95 229.5 USD $166.29B 181.78B USD 19.05 $11.02 12.05 USD
Siemens Aktiengesellschaft  SIE.F $209.7 229.23 USD
+3.76
$164.32B 179.62B USD $4.37K 4.77K USD $204.85 223.93 USD $210 229.56 USD $164.32B 179.62B USD 22.52 $9.31 10.18 USD
Siemens Aktiengesellschaft  SIE.DE $209.8 229.34 USD
+3.89
$164.32B 179.62B USD $1.69M 1.85M USD $204.95 224.04 USD $210 229.56 USD $164.32B 179.62B USD 22.51 $9.32 10.19 USD
Schneider Electric S.E.  0NWV.IL $216.38 236.53 USD
+6.39
$134.75B 147.3B USD $2.44M 2.67M USD $204.2 223.22 USD $216.75 236.94 USD $134.75B 147.3B USD 30.77 $7.03 7.68 USD
Schneider Electric S.E.  SBGSY $48.96
+0.04
$137.22B $57.49K $48.34 $49.15 $137.22B 27.35 $1.79
Schneider Electric S.E.  SU.PA $215.8 235.9 USD
+5.68
$120.97B 132.23B USD $1.76M 1.92M USD $210.15 229.72 USD $216.75 236.94 USD $120.97B 132.23B USD 27.31 $7.9 8.64 USD
Eaton  ETN $299.71
-0.65
$117.42B $5.93M $286.67 $303.97 $117.42B 31.54 $9.5
Parker-Hannifin  PH $619.02
+1.46
$79.71B $641.72K $612.98 $627.69 $79.71B 23.80 $26
Atlas Copco AB (publ)  0XXV.IL $135.24 13.2 USD
+1.76
$762.48B 74.43B USD $7.77M 758.72K USD $134.38 13.12 USD $137.45 13.42 USD $762.48B 74.43B USD 25.32 $5.34 0.52 USD
Atlas Copco AB (publ)  ATLCY $14.11
+0.07
$73.26B $19.21K $13.98 $14.13 $73.26B 22.75 $0.62
Atlas Copco AB (publ)  ATLKY $15.73
+0.13
$73.26B $71.7K $15.29 $15.8 $73.26B 25.37 $0.62
Atlas Copco AB (publ)  0XXT.IL $151.45 14.78 USD
+1.28
$744.57B 72.68B USD $2.18M 212.88K USD $150.38 14.68 USD $152.75 14.91 USD $744.57B 72.68B USD 28.36 $5.34 0.52 USD
Illinois Tool Works  ITW $242.32
+1.29
$71.09B $1.36M $240.78 $243.43 $71.09B 21.33 $11.36
Atlas Copco AB (publ)  ATCO-A.ST $151.95 14.83 USD
+1.4
$715.03B 69.8B USD $5.03M 490.67K USD $150.25 14.67 USD $153 14.93 USD $715.03B 69.8B USD 25.36 $5.99 0.58 USD
Atlas Copco AB (publ)  ATCO-B.ST $136.15 13.29 USD
+1.26
$715.03B 69.8B USD $1.99M 193.83K USD $134.2 13.1 USD $137.5 13.42 USD $715.03B 69.8B USD 22.76 $5.98 0.58 USD
Mitsubishi Heavy Industries  MHVYF $19.54
-0.61
$65.61B $3.19K $19 $19.54 $65.61B 36.86 $0.53
Siemens Energy AG  SMNEY $82.37
+0.07
$65.08B $31.58K $81.38 $82.9 $65.08B 0 -$0.22
Siemens Energy AG  SMEGF $82.3
+0.24
$65.03B $300 $79.25 $82.1 $65.03B 0 -$0.23
Mitsubishi Heavy Industries, Ltd.  7011.T $2,791.5 18.84 USD
-0.82
$9.37T 63.27B USD $62.01M 418.61K USD $2,741.5 18.51 USD $2,855.5 19.28 USD $9.37T 63.27B USD 36.62 $76.21 0.51 USD
Siemens Energy AG  ENR.F $72.5 79.25 USD
+7.09
$57.37B 62.71B USD $32.33K 35.34K USD $69.42 75.89 USD $72.76 79.54 USD $57.37B 62.71B USD 0 -$0.2 -0.2 USD
Siemens Energy AG  ENR.DE $72.6 79.36 USD
+7.49
$57.37B 62.71B USD $4.27M 4.66M USD $70 76.52 USD $72.6 79.36 USD $57.37B 62.71B USD 0 -$0.2 -0.2 USD
Emerson Electric  EMR $108.32
+2.37
$61.08B $2.57M $106.95 $109.39 $61.08B 30.51 $3.55
Cummins  CMI $299.85
+1.69
$41.3B $1.31M $298.28 $303.64 $41.3B 10.56 $28.37
AMETEK  AME $170.07
+1.68
$39.27B $1.16M $169.26 $170.74 $39.27B 27.83 $6.11
Otis Worldwide  OTIS $97.32
+0.96
$38.41B $2.4M $96.71 $97.62 $38.41B 25.47 $3.82
WEG S.A.  WEGE3.SA $44.42 9 USD
-0.49
$186.37B 37.77B USD $18.09M 3.67M USD $44.42 9 USD $45.22 9.17 USD $186.37B 37.77B USD 29.81 $1.49 0.3 USD
Schindler Holding AG  0QO1.IL $295.3 335.99 USD
-1.14
$31.7B 36.07B USD $48.75K 55.46K USD $293.4 333.83 USD $300.2 341.56 USD $31.7B 36.07B USD 41.47 $7.12 8.1 USD
Schindler Holding AG  SCHP.SW $295.8 336.56 USD
-1.66
$31.04B 35.32B USD $161.65K 183.93K USD $293.4 333.83 USD $300.2 341.56 USD $31.04B 35.32B USD 32.79 $9.02 10.26 USD
Schindler Holding AG  SCHN.SW $285 324.27 USD
-2.4
$31.04B 35.32B USD $48.42K 55.09K USD $280.5 319.15 USD $290 329.96 USD $31.04B 35.32B USD 31.56 $9.03 10.27 USD
WEG  WEGZY $8.02
-1.29
$33.63B $6.16K $7.88 $8.13 $33.63B 30.82 $0.26
KONE Oyj  KNYJY $30.81
-0.61
$31.88B $2.31K $30.78 $30.89 $31.88B 29.34 $1.05
KONE Oyj  0II2.IL $54.16 59.2 USD
+0.39
$28.92B 31.61B USD $50.47K 55.17K USD $53.94 58.96 USD $54.74 59.84 USD $28.92B 31.61B USD 30.59 $1.77 1.93 USD
Ingersoll Rand  IR $76.73
+0.68
$30.96B $4.09M $75.2 $78.39 $30.96B 37.98 $2.02
KONE Oyj  KNEBV.HE $54.5 59.58 USD
0
$28.22B 30.85B USD $731.06K 799.15K USD $53.8 58.81 USD $54.74 59.84 USD $28.22B 30.85B USD 29.30 $1.86 2.03 USD
Xylem  XYL $124.25
+2.9
$30.24B $1.79M $122.44 $125.27 $30.24B 33.40 $3.72
Rockwell Automation  ROK $253.65
+1.79
$28.68B $940.62K $252.58 $257.27 $28.68B 31.54 $8.04
Sandvik AB (publ)  0HC0.IL $204 19.91 USD
+0.55
$278.33B 27.17B USD $2.29M 223.86K USD $201.2 19.64 USD $206.1 20.12 USD $278.33B 27.17B USD 18.34 $11.12 1.09 USD
Sandvik AB (publ)  SDVKY $21.2
+0.43
$26.59B $768 $21.1 $21.36 $26.59B 17.52 $1.21
Sandvik AB (publ)  SAND.ST $204.4 19.95 USD
+2.15
$256.4B 25.03B USD $1.8M 175.24K USD $201.2 19.64 USD $206.3 20.14 USD $256.4B 25.03B USD 17.42 $11.73 1.14 USD
NARI  600406.SS $22.15 3.08 USD
-0.27
$177.91B 24.74B USD $23.57M 3.28M USD $22.1 3.07 USD $22.29 3.1 USD $177.91B 24.74B USD 22.83 $0.97 0.13 USD
Fanuc Corporation  FANUY $12.93
+0.15
$24.13B $21.75K $12.84 $12.93 $24.13B 23.50 $0.55
Fanuc  FANUF $24.11
0
$23.86B $100 $26.25 $26.25 $23.86B 21.91 $1.1
Dover  DOV $173.87
+2.39
$23.84B $1.41M $171.38 $174.39 $23.84B 23.09 $7.53
Fanuc Corporation  6954.T $3,720 25.11 USD
+1.47
$3.47T 23.44B USD $3.56M 24.02K USD $3,690 24.91 USD $3,740 25.25 USD $3.47T 23.44B USD 23.64 $157.36 1.06 USD
SMC  SMCAY $16.29
-0.06
$20.76B $33.05K $16.22 $16.4 $20.76B 18.51 $0.88
Nidec  NJDCY $4.52
+2.49
$20.73B $13.3K $4.52 $4.6 $20.73B 17.38 $0.26
Nidec Corporation  6594.T $2,618.5 17.68 USD
+2.13
$3T 20.26B USD $5.03M 33.93K USD $2,581 17.42 USD $2,640 17.82 USD $3T 20.26B USD 17.92 $146.11 0.99 USD
Weichai Power Co., Ltd.  2338.HK $15.32 1.96 USD
+0.79
$139.58B 17.85B USD $5.56M 710.52K USD $15.12 1.93 USD $15.66 2 USD $139.58B 17.85B USD 10.86 $1.41 0.18 USD
Alfa Laval AB (publ)  0NNF.IL $405.2 39.55 USD
+2.45
$179.93B 17.56B USD $146.68K 14.32K USD $398.6 38.91 USD $407.65 39.79 USD $179.93B 17.56B USD 30.72 $13.19 1.29 USD
Alfa Laval AB (publ)  ALFVY $42.22
+0.38
$17.45B $935 $41.58 $42.3 $17.45B 21.87 $1.93
Weichai Power Co., Ltd.  WI4.F $1.72 1.88 USD
+0.41
$15.93B 17.41B USD $2.04K 2.23K USD $1.72 1.88 USD $1.72 1.88 USD $15.93B 17.41B USD 10.73 $0.16 0.17 USD
Alfa Laval AB (publ)  ALFA.ST $404.8 39.51 USD
+1.17
$167.31B 16.33B USD $623.56K 60.87K USD $398.6 38.91 USD $410.6 40.08 USD $167.31B 16.33B USD 21.74 $18.62 1.82 USD
Pentair  PNR $93.29
+2.81
$15.35B $1.19M $91.96 $93.68 $15.35B 24.10 $3.87
ABB India Limited  ABB.NS $5,451 65.95 USD
-1.29
$1.16T 14B USD $241.13K 2.92K USD $5,420 65.57 USD $5,531 66.92 USD $1.16T 14B USD 61.46 $88.69 1.07 USD
Graco  GGG $83.23
+1.9
$13.91B $518.06K $82.47 $83.63 $13.91B 29.40 $2.83
Zhejiang Sanhua Intelligent Controls Co.,Ltd  002050.SZ $26.8 3.73 USD
+2.92
$100.03B 13.91B USD $118.51M 16.48M USD $26.01 3.62 USD $27.08 3.77 USD $100.03B 13.91B USD 29.45 $0.91 0.13 USD
Jiangsu Hengli Hydraulic Co.,Ltd  601100.SS $74.42 10.35 USD
+0.96
$99.78B 13.87B USD $11.82M 1.64M USD $73.05 10.16 USD $75.6 10.51 USD $99.78B 13.87B USD 39.58 $1.88 0.26 USD
Shanghai Electric Group Co., Ltd.  601727.SS $7.28 1.01 USD
+1.53
$99.34B 13.81B USD $120.3M 16.73M USD $7.17 1 USD $7.29 1.01 USD $99.34B 13.81B USD 121.33 $0.06 0.008 USD
IDEX  IEX $181.45
+3.54
$13.71B $780.13K $176.65 $182.61 $13.71B 28.80 $6.3
Vestas Wind Systems A/S  0NMK.IL $88.71 13.01 USD
+1.57
$93.43B 13.7B USD $103.68K 15.2K USD $87.9 12.89 USD $89.76 13.16 USD $93.43B 13.7B USD 0 -$5.94 -0.8 USD
Shanghai Electric Group Co., Ltd.  2727.HK $2.63 0.34 USD
+3.14
$105.97B 13.55B USD $7.49M 957.95K USD $2.53 0.32 USD $2.67 0.34 USD $105.97B 13.55B USD 43.83 $0.06 0.007 USD
Vestas Wind Systems A/S  VWDRY $4.43
-0.89
$13.53B $328.6K $4.41 $4.47 $13.53B 24.61 $0.18
Doosan Enerbility Co., Ltd.  034020.KS $27,700 20.91 USD
-4.32
$17.74T 13.39B USD $11.49M 8.67K USD $27,050 20.42 USD $29,500 22.27 USD $17.74T 13.39B USD 0 $0 0 USD
Vestas Wind Systems A/S  VWSB.DE $12 13.12 USD
+3.72
$12.01B 13.12B USD $91.01K 99.48K USD $11.77 12.87 USD $12.06 13.18 USD $12.01B 13.12B USD 24.48 $0.49 0.54 USD
Vestas Wind Systems A/S  VWS.CO $89.38 13.1 USD
+2.64
$89.42B 13.11B USD $3.72M 545.35K USD $87.8 12.87 USD $90.1 13.21 USD $89.42B 13.11B USD 24.42 $3.66 0.54 USD
Siemens Limited  SIEMENS.NS $2,919.7 35.32 USD
+0.63
$1.04T 12.61B USD $433.99K 5.25K USD $2,895.8 35.03 USD $2,950 35.69 USD $1.04T 12.61B USD 38.85 $75.14 0.91 USD
IHI Corporation  IHICY $20.23
0
$12.25B $1.24K $18.7 $18.7 $12.25B 14.76 $1.37
Wärtsilä Oyj Abp  0IKJ.IL $16.48 18.02 USD
+1.48
$10.67B 11.67B USD $42.92K 46.91K USD $16.39 17.92 USD $16.73 18.28 USD $10.67B 11.67B USD 86.75 $0.19 0.21 USD
IHI Corporation  7013.T $11,225 75.77 USD
+0.4
$1.7T 11.47B USD $3.87M 26.15K USD $11,035 74.49 USD $11,310 76.35 USD $1.7T 11.47B USD 14.36 $781.26 5.27 USD
GEA Group Aktiengesellschaft  0MPJ.IL $56.9 62.2 USD
-0.26
$10.33B 11.29B USD $3.12K 3.41K USD $56.25 61.49 USD $57.25 62.58 USD $10.33B 11.29B USD 23.22 $2.45 2.68 USD
ITT  ITT $141.82
+2.8
$11.16B $912.2K $139.89 $143.72 $11.16B 22.58 $6.28
VAT Group AG  VACNY $36.99
-0.05
$11.09B $2.44K $36.41 $37.43 $11.09B 43.51 $0.85
Wärtsilä Oyj Abp  WRTBY $3.59
0
$11.02B $260 $3.79 $3.79 $11.02B 17.09 $0.21
Nordson  NDSN $192.84
+1.3
$10.97B $325.75K $191.96 $194.32 $10.97B 24.50 $7.87
Wärtsilä Oyj Abp  WRT1V.HE $16.58 18.12 USD
+1.97
$9.77B 10.68B USD $1.11M 1.21M USD $16.39 17.91 USD $16.75 18.31 USD $9.77B 10.68B USD 18.02 $0.92 1.01 USD
VAT Group AG  0RFL.IL $296.2 337.01 USD
+1.73
$9.21B 10.48B USD $24.27K 27.62K USD $292 332.23 USD $299.5 340.77 USD $9.21B 10.48B USD 37.78 $7.84 8.92 USD
GEA Group Aktiengesellschaft  G1A.DE $57.25 62.58 USD
-0.09
$9.45B 10.33B USD $430.82K 470.94K USD $56.2 61.43 USD $57.25 62.58 USD $9.45B 10.33B USD 24.05 $2.38 2.6 USD
VAT Group AG  VACN.SW $299.5 340.77 USD
+1.77
$8.98B 10.21B USD $130.75K 148.77K USD $292.5 332.8 USD $299.5 340.77 USD $8.98B 10.21B USD 42.36 $7.07 8.04 USD
Kawasaki Heavy Industries, Ltd.  KWHIY $23.47
-0.51
$9.83B $6.69K $23.18 $23.59 $9.83B 16.88 $1.39
A. O. Smith  AOS $68.45
+1.54
$9.73B $877.22K $67.61 $68.88 $9.73B 19.12 $3.58
Cummins India Limited  CUMMINSIND.NS $2,888.7 34.95 USD
-0.23
$801.35B 9.69B USD $281.17K 3.4K USD $2,880 34.84 USD $2,961.7 35.83 USD $801.35B 9.69B USD 39.89 $72.4 0.88 USD
Crane  CR $167.93
+3
$9.66B $340.63K $165.07 $169.45 $9.66B 34.13 $4.92
Daifuku  DFKCY $13.11
+0.54
$9.64B $4.27K $13 $13.11 $9.64B 23.83 $0.55
Kawasaki Heavy Industries, Ltd.  7012.T $8,432 56.92 USD
-0.73
$1.41T 9.53B USD $12.9M 87.06K USD $8,316 56.14 USD $8,531 57.59 USD $1.41T 9.53B USD 17.00 $495.8 3.35 USD
RATIONAL Aktiengesellschaft  RAA.DE $765.5 836.79 USD
+1.73
$8.7B 9.51B USD $10.3K 11.26K USD $753 823.13 USD $766.5 837.89 USD $8.7B 9.51B USD 34.71 $22.05 24.1 USD
Bharat Heavy Electricals Limited  BHEL.NS $224.54 2.72 USD
-1.01
$781.86B 9.46B USD $8.09M 97.9K USD $223.8 2.71 USD $231.23 2.8 USD $781.86B 9.46B USD 151.71 $1.48 0.02 USD
Bharat Heavy Electricals Limited  BHEL.BO $224.45 2.72 USD
-0.93
$781.55B 9.46B USD $219.26K 2.65K USD $223.8 2.71 USD $231.2 2.8 USD $781.55B 9.46B USD 151.65 $1.48 0.02 USD
Daifuku Co., Ltd.  6383.T $3,770 25.45 USD
-0.66
$1.39T 9.36B USD $862.7K 5.82K USD $3,770 25.45 USD $3,838 25.91 USD $1.39T 9.36B USD 23.98 $157.21 1.06 USD
Suzlon Energy Limited  SUZLON.NS $56.25 0.68 USD
-0.27
$769.69B 9.31B USD $42.07M 508.92K USD $55.86 0.68 USD $56.99 0.69 USD $769.69B 9.31B USD 66.96 $0.84 0.01 USD
Suzlon Energy Limited  SUZLON.BO $56.27 0.68 USD
-0.16
$768.05B 9.29B USD $3.67M 44.42K USD $55.87 0.68 USD $56.99 0.69 USD $768.05B 9.29B USD 66.98 $0.84 0.01 USD
Smiths Group plc  SMGZY $25.78
-0.92
$8.59B $570 $25.78 $25.87 $8.59B 21.84 $1.18
The Weir  WEGRY $16.17
+5.2
$8.4B $1.49K $15.29 $15.51 $8.4B 19.96 $0.81
Trelleborg AB (publ)  0NL3.IL $334.95 32.7 USD
+2.92
$85.62B 8.36B USD $30.22K 2.95K USD $331.85 32.39 USD $338.8 33.07 USD $85.62B 8.36B USD 25.86 $12.95 1.26 USD
Donaldson Company  DCI $67.27
+2.17
$8.04B $378.77K $66.5 $67.61 $8.04B 19.66 $3.42
Melrose Industries  MLSPF $6
0
$7.65B $1 $5.3 $5.3 $7.65B 0 -$0.05
Trelleborg AB (publ)  TREL-B.ST $333.9 32.59 USD
+0.33
$76.52B 7.47B USD $311.85K 30.44K USD $331.5 32.36 USD $341.6 33.34 USD $76.52B 7.47B USD 21.18 $15.76 1.54 USD
The Middleby  MIDD $138.57
+3.13
$7.43B $961.73K $136.07 $138.92 $7.43B 17.54 $7.9
Regal Rexnord  RRX $111.73
+4.11
$7.41B $681.13K $108.44 $113.51 $7.41B 38.00 $2.94
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici