Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (253)
- Argentine (1)
- Australie (8)
- L'Autriche (30)
- Belgique (4)
- Brésil (20)
- Canada (15)
- Chili (1)
- Chine (346)
- Danemark (9)
- Finlande (11)
- France (21)
- Allemagne (298)
- Grèce (2)
- Hong Kong (30)
- Hongrie (1)
- Inde (119)
- Indonésie (3)
- Israël (5)
- Italie (19)
- Japon (185)
- Malaisie (17)
- Mexique (9)
- Pays-Bas (2)
- Nouvelle-Zélande (3)
- Norvège (5)
- Pologne (10)
- Russie (3)
- Singapour (6)
- Afrique du Sud (1)
- Corée du Sud (24)
- Espagne (4)
- Suède (28)
- Suisse (23)
- Taïwan (81)
- Thaïlande (14)
- Turquie (5)
- Royaume-Uni (69)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (1714)
Machines Industries spécialisées (1714)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Aerospace GE | $248.65 — |
+0.86
|
$265.16B — | $4.38M — | $246.48 — | $249.44 — | $265.16B — | 39.21 | $6.34 — | |
| Siemens Aktiengesellschaft SIEGY | $127.61 — |
-1.96
|
$199.89B — | $51.26K — | $127.26 — | $128.22 — | $199.89B — | 22.03 | $5.79 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $218.2 238.52 USD |
+0.31
|
$172.8B 188.9B USD | $54.02K 59.05K USD | $217.6 237.87 USD | $219.45 239.89 USD | $172.8B 188.9B USD | 19.80 | $11.02 12.05 USD | |
| Siemens Aktiengesellschaft SIE.F | $216.8 238.63 USD |
-0.46
|
$171.41B 187.37B USD | $1.31K 1.43K USD | $217.7 237.98 USD | $219.1 239.51 USD | $171.41B 187.37B USD | 22.18 | $9.84 10.76 USD | |
| Siemens Aktiengesellschaft SIE.DE | $218.15 238.47 USD |
-0.09
|
$170.86B 186.77B USD | $183.87K 201K USD | $217.6 237.87 USD | $219.45 239.89 USD | $170.86B 186.77B USD | 22.14 | $9.85 10.77 USD | |
| Schneider Electric S.E. 0NWV.IL | $224.1 244.97 USD |
+0.22
|
$139.56B 152.55B USD | $9.16K 10.01K USD | $223.4 244.21 USD | $225.2 246.17 USD | $139.56B 152.55B USD | 31.87 | $7.03 7.68 USD | |
| Schneider Electric S.E. SBGSY | $52.19 — |
-1.16
|
$146.72B — | $14.81K — | $52.07 — | $52.56 — | $146.72B — | 28.05 | $1.86 — | |
| Eaton ETN | $358.02 — |
+0.29
|
$140.28B — | $1.74M — | $354.93 — | $362.22 — | $140.28B — | 36.24 | $9.89 — | |
| Schneider Electric S.E. SU.PA | $223.95 244.81 USD |
0
|
$125.8B 137.52B USD | $106K 115.88K USD | $223.2 243.99 USD | $225.4 246.39 USD | $125.8B 137.52B USD | 28.42 | $7.88 8.61 USD | |
| Parker-Hannifin PH | $706.59 — |
-1.75
|
$90.29B — | $805.06K — | $700.17 — | $720.22 — | $90.29B — | 27.17 | $26 — | |
| Siemens Energy AG SMEGF | $112.45 — |
+4.12
|
$89.46B — | $200 — | $111.1 — | $111.1 — | $89.46B — | 449.79 | $0.25 — | |
| Siemens Energy AG SMNEY | $110.8 — |
+2.05
|
$88.15B — | $7.4K — | $110.25 — | $111.27 — | $88.15B — | 461.66 | $0.24 — | |
| Siemens Energy AG ENR.DE | $94.58 103.39 USD |
-0.38
|
$75.24B 82.25B USD | $429.69K 469.71K USD | $93.08 101.75 USD | $95.16 104.02 USD | $75.24B 82.25B USD | 450.38 | $0.21 0.23 USD | |
| Siemens Energy AG ENR.F | $92.04 102.8 USD |
-2.77
|
$75.03B 82.02B USD | $10.4K 2.41K USD | $93.16 101.84 USD | $95.08 103.94 USD | $75.03B 82.02B USD | 447.80 | $0.21 0.23 USD | |
| Mitsubishi Heavy Industries MHVYF | $23.53 — |
-5.62
|
$79.18B — | $650 — | $23.35 — | $24 — | $79.18B — | 46.13 | $0.51 — | |
| Emerson Electric EMR | $138.4 — |
-0.97
|
$77.85B — | $5.8M — | $137.5 — | $139.66 — | $77.85B — | 39.99 | $3.46 — | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,379 22.81 USD |
-0.85
|
$11.35T 76.59B USD | $27.46M 185.33K USD | $3,374 22.78 USD | $3,422 23.1 USD | $11.35T 76.59B USD | 46.33 | $72.93 0.49 USD | |
| Atlas Copco AB (publ) ATLCY | $14.2 — |
-0.77
|
$76.54B — | $678 — | $14.2 — | $14.27 — | $76.54B — | 22.90 | $0.62 — | |
| Atlas Copco AB (publ) ATLKY | $16.46 — |
+0.12
|
$76.53B — | $21.28K — | $16.41 — | $16.53 — | $76.53B — | 26.54 | $0.62 — | |
| Atlas Copco AB (publ) 0XXT.IL | $157.15 15.34 USD |
+0.03
|
$772.59B 75.41B USD | $24.2K 2.36K USD | $156.9 15.32 USD | $157.8 15.4 USD | $772.59B 75.41B USD | 29.42 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $136 13.28 USD |
-0.05
|
$766.74B 74.84B USD | $65.55K 6.4K USD | $135.65 13.24 USD | $136.55 13.33 USD | $766.74B 74.84B USD | 25.46 | $5.34 0.52 USD | |
| Illinois Tool Works ITW | $254.66 — |
-1.49
|
$74.71B — | $974.35K — | $253.89 — | $259.75 — | $74.71B — | 22.41 | $11.36 — | |
| Atlas Copco AB (publ) ATCO-A.ST | $157 15.33 USD |
-0.06
|
$731.75B 71.43B USD | $379.26K 37.02K USD | $156.7 15.3 USD | $157.9 15.41 USD | $731.75B 71.43B USD | 26.21 | $5.99 0.58 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $135.75 13.25 USD |
-0.37
|
$729.53B 71.21B USD | $206.1K 20.12K USD | $135.6 13.24 USD | $136.75 13.35 USD | $729.53B 71.21B USD | 22.70 | $5.98 0.58 USD | |
| Cummins CMI | $327.85 — |
-1.2
|
$45.16B — | $746.99K — | $325.25 — | $332.71 — | $45.16B — | 16.15 | $20.29 — | |
| AMETEK AME | $182.37 — |
-0.99
|
$42.11B — | $1.56M — | $181.18 — | $184.04 — | $42.11B — | 29.84 | $6.11 — | |
| Otis Worldwide OTIS | $99.78 — |
+0.27
|
$39.38B — | $1.91M — | $98.68 — | $99.9 — | $39.38B — | 26.12 | $3.82 — | |
| Rockwell Automation ROK | $338.93 — |
-2.35
|
$38.2B — | $1.44M — | $338.26 — | $347.6 — | $38.2B — | 42.74 | $7.93 — | |
| Barrick Mining B | $21.6 — |
+0.65
|
$37.31B — | $9.9M — | $20.97 — | $21.68 — | $37.31B — | 16.36 | $1.32 — | |
| WEG S.A. WEGE3.SA | $42.33 8.58 USD |
-1.56
|
$180.41B 36.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.41B 36.57B USD | 28.79 | $1.47 0.3 USD | |
| Schindler Holding AG 0QO1.IL | $292 332.23 USD |
+0.1
|
$31.35B 35.66B USD | $9.42K 10.72K USD | $291.2 331.32 USD | $293.4 333.83 USD | $31.35B 35.66B USD | 41.01 | $7.12 8.1 USD | |
| Schindler Holding AG SCHP.SW | $291.8 332.01 USD |
-0.61
|
$30.83B 35.08B USD | $16.3K 18.55K USD | $291.2 331.32 USD | $293.4 333.83 USD | $30.83B 35.08B USD | 32.27 | $9.04 10.29 USD | |
| Ingersoll Rand IR | $86.84 — |
-0.16
|
$35.04B — | $5.13M — | $85.87 — | $87.52 — | $35.04B — | 42.99 | $2.02 — | |
| Schindler Holding AG SCHN.SW | $283 321.99 USD |
-1.05
|
$30.7B 34.93B USD | $2.54K 2.89K USD | $283 321.99 USD | $286.5 325.98 USD | $30.7B 34.93B USD | 31.30 | $9.04 10.29 USD | |
| KONE Oyj KNYJY | $32.12 — |
-1.41
|
$33.55B — | $7.71K — | $32.03 — | $32.3 — | $33.55B — | 29.20 | $1.1 — | |
| WEG WEGZY | $7.63 — |
-2.18
|
$33.33B — | $4.67K — | $7.62 — | $7.89 — | $33.33B — | 27.25 | $0.28 — | |
| Doosan Enerbility Co., Ltd. 034020.KS | $66,600 50.27 USD |
+5.88
|
$42.65T 32.2B USD | $10.04M 7.57K USD | $62,900 47.48 USD | $66,800 50.42 USD | $42.65T 32.2B USD | 0 | $0 0 USD | |
| KONE Oyj 0II2.IL | $54.72 59.82 USD |
-0.94
|
$29.21B 31.94B USD | $4.09K 4.47K USD | $54.48 59.55 USD | $54.9 60.01 USD | $29.21B 31.94B USD | 30.91 | $1.77 1.93 USD | |
| Xylem XYL | $131 — |
-0.97
|
$31.88B — | $1.32M — | $130.63 — | $132.71 — | $31.88B — | 35.30 | $3.71 — | |
| KONE Oyj KNEBV.HE | $54.58 59.66 USD |
-0.76
|
$28.26B 30.9B USD | $39.14K 42.79K USD | $54.5 59.58 USD | $55 60.12 USD | $28.26B 30.9B USD | 29.34 | $1.86 2.03 USD | |
| Sandvik AB (publ) 0HC0.IL | $221 21.57 USD |
-0.38
|
$301.52B 29.43B USD | $26.08K 2.55K USD | $220.3 21.5 USD | $222.9 21.76 USD | $301.52B 29.43B USD | 19.87 | $11.12 1.09 USD | |
| Sandvik AB (publ) SDVKY | $23.29 — |
-0.38
|
$29.21B — | $1.96K — | $23.22 — | $23.37 — | $29.21B — | 18.93 | $1.23 — | |
| Sandvik AB (publ) SAND.ST | $220.8 21.55 USD |
-0.45
|
$276.97B 27.04B USD | $171.66K 16.76K USD | $220 21.47 USD | $222.9 21.76 USD | $276.97B 27.04B USD | 18.82 | $11.73 1.14 USD | |
| Dover DOV | $187.37 — |
<0.01
|
$25.69B — | $296.35K — | $185.62 — | $189.35 — | $25.69B — | 24.94 | $7.51 — | |
| Fanuc FANUF | $26.47 — |
-3.53
|
$24.7B — | $400 — | $27.25 — | $27.44 — | $24.7B — | 24.28 | $1.09 — | |
| NARI 600406.SS | $22.09 3.07 USD |
-0.32
|
$177.43B 24.67B USD | $34.01M 4.73M USD | $22.05 3.07 USD | $22.27 3.1 USD | $177.43B 24.67B USD | 22.77 | $0.97 0.13 USD | |
| Fanuc Corporation FANUY | $12.87 — |
-4.95
|
$24.32B — | $57.94K — | $12.81 — | $13.15 — | $24.32B — | 23.83 | $0.54 — | |
| Fanuc Corporation 6954.T | $3,747 25.29 USD |
-0.5
|
$3.5T 23.6B USD | $5.25M 35.41K USD | $3,747 25.29 USD | $3,791 25.59 USD | $3.5T 23.6B USD | 23.80 | $157.42 1.06 USD | |
| SMC SMCAY | $16.64 — |
-6.96
|
$21.39B — | $63.83K — | $16.5 — | $16.86 — | $21.39B — | 19.57 | $0.85 — | |
| Nidec NJDCY | $4.57 — |
-4.19
|
$20.95B — | $12.74K — | $4.52 — | $4.6 — | $20.95B — | 18.28 | $0.25 — | |
| Nidec Corporation 6594.T | $2,655.5 17.93 USD |
+0.74
|
$3.04T 20.55B USD | $3.63M 24.53K USD | $2,637 17.8 USD | $2,678.5 18.08 USD | $3.04T 20.55B USD | 18.18 | $146.03 0.99 USD | |
| Weichai Power Co., Ltd. 2338.HK | $15.48 1.98 USD |
+1.04
|
$143.13B 18.3B USD | $6.86M 877.69K USD | $15.22 1.95 USD | $15.64 2 USD | $143.13B 18.3B USD | 10.67 | $1.45 0.19 USD | |
| Alfa Laval AB (publ) ALFVY | $43.11 — |
+0.56
|
$17.82B — | $395 — | $42.82 — | $43.19 — | $17.82B — | 22.22 | $1.94 — | |
| Alfa Laval AB (publ) 0NNF.IL | $410.4 40.06 USD |
-0.05
|
$182.24B 17.79B USD | $691 67.45 USD | $408.15 39.84 USD | $410.9 40.11 USD | $182.24B 17.79B USD | 31.11 | $13.19 1.29 USD | |
| Vestas Wind Systems A/S VWDRY | $5.63 — |
-3.6
|
$17.33B — | $18.32K — | $5.6 — | $5.65 — | $17.33B — | 25.59 | $0.22 — | |
| Pentair PNR | $105 — |
-1.75
|
$17.28B — | $1.73M — | $104.63 — | $106.88 — | $17.28B — | 27.13 | $3.87 — | |
| Weichai Power Co., Ltd. WI4.F | $1.68 1.83 USD |
+1.64
|
$15.57B 17.02B USD | $5K 5.47K USD | $1.68 1.83 USD | $1.68 1.84 USD | $15.57B 17.02B USD | 10.48 | $0.16 0.17 USD | |
| Alfa Laval AB (publ) ALFA.ST | $410 40.02 USD |
-0.12
|
$169.46B 16.54B USD | $35.11K 3.43K USD | $408.3 39.86 USD | $411.3 40.15 USD | $169.46B 16.54B USD | 21.99 | $18.64 1.82 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $106.2 15.57 USD |
-2.03
|
$111.85B 16.4B USD | $93.84K 13.76K USD | $105 15.4 USD | $106.6 15.63 USD | $111.85B 16.4B USD | 0 | -$5.94 -0.8 USD | |
| IHI Corporation IHICY | $25.8 — |
-7.53
|
$15.67B — | $778 — | $25.8 — | $27.9 — | $15.67B — | 20.00 | $1.29 — | |
| Vestas Wind Systems A/S VWS.CO | $106.05 15.55 USD |
-2.66
|
$106.86B 15.67B USD | $745.03K 109.24K USD | $105 15.4 USD | $107.05 15.7 USD | $106.86B 15.67B USD | 25.37 | $4.18 0.61 USD | |
| Vestas Wind Systems A/S VWSB.DE | $14.22 15.54 USD |
-3
|
$14.32B 15.66B USD | $44.72K 48.88K USD | $14.09 15.4 USD | $14.28 15.61 USD | $14.32B 15.66B USD | 25.38 | $0.56 0.61 USD | |
| IHI Corporation 7013.T | $15,055 101.63 USD |
+0.64
|
$2.28T 15.38B USD | $2.53M 17.08K USD | $14,805 99.94 USD | $15,125 102.1 USD | $2.28T 15.38B USD | 20.20 | $745.01 5.03 USD | |
| Graco GGG | $87.61 — |
-1.33
|
$14.64B — | $636.25K — | $87.29 — | $88.82 — | $14.64B — | 30.95 | $2.83 — | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $25.47 3.54 USD |
+1.19
|
$103.85B 14.44B USD | $37M 5.14M USD | $25.06 3.48 USD | $25.51 3.55 USD | $103.85B 14.44B USD | 27.98 | $0.91 0.13 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.91 0.37 USD |
+1.75
|
$111.76B 14.29B USD | $20.1M 2.57M USD | $2.85 0.36 USD | $2.91 0.37 USD | $111.76B 14.29B USD | 48.50 | $0.06 0.007 USD | |
| Siemens Limited SIEMENS.NS | $3,296.8 39.89 USD |
+0.57
|
$1.17T 14.21B USD | $549.79K 6.65K USD | $3,275.3 39.63 USD | $3,354.9 40.59 USD | $1.17T 14.21B USD | 48.12 | $68.51 0.83 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.38 1.03 USD |
+0.82
|
$101.09B 14.06B USD | $83.19M 11.57M USD | $7.31 1.02 USD | $7.38 1.03 USD | $101.09B 14.06B USD | 123.00 | $0.06 0.008 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $19.77 21.61 USD |
-0.82
|
$12.8B 14B USD | $9.15K 10K USD | $19.77 21.61 USD | $19.98 21.84 USD | $12.8B 14B USD | 104.05 | $0.19 0.21 USD | |
| Wärtsilä Oyj Abp WRTBY | $4.51 — |
-2.8
|
$13.81B — | $174 — | $4.43 — | $4.64 — | $13.81B — | 20.50 | $0.22 — | |
| IDEX IEX | $179.33 — |
-1.06
|
$13.55B — | $802.33K — | $178.27 — | $181.38 — | $13.55B — | 28.51 | $6.29 — | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $72.06 10.02 USD |
+5.04
|
$96.62B 13.43B USD | $13.15M 1.83M USD | $67.9 9.44 USD | $72.28 10.05 USD | $96.62B 13.43B USD | 38.32 | $1.88 0.26 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $19.83 21.68 USD |
-0.5
|
$11.67B 12.76B USD | $83.83K 91.63K USD | $19.78 21.62 USD | $20.01 21.87 USD | $11.67B 12.76B USD | 21.55 | $0.92 1.01 USD | |
| VAT Group AG VACNY | $41.26 — |
-1.36
|
$12.54B — | $1.31K — | $41.22 — | $41.61 — | $12.54B — | 46.35 | $0.89 — | |
| ITT ITT | $158.83 — |
-1.43
|
$12.5B — | $311.72K — | $158.06 — | $161.78 — | $12.5B — | 25.33 | $6.27 — | |
| Nordson NDSN | $218.79 — |
-1.79
|
$12.36B — | $218.95K — | $217.81 — | $223.36 — | $12.36B — | 28.08 | $7.79 — | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $27.93 — |
-2.78
|
$11.75B — | $2.56K — | $27.8 — | $28.28 — | $11.75B — | 19.26 | $1.45 — | |
| VAT Group AG 0RFL.IL | $332.1 377.86 USD |
+0.39
|
$10.32B 11.74B USD | $31.2K 35.5K USD | $330.7 376.27 USD | $334.3 380.36 USD | $10.32B 11.74B USD | 42.35 | $7.84 8.92 USD | |
| Cummins India Limited CUMMINSIND.NS | $3,478 42.08 USD |
+1.22
|
$964.56B 11.67B USD | $690.65K 8.36K USD | $3,414 41.3 USD | $3,483 42.14 USD | $964.56B 11.67B USD | 48.19 | $72.16 0.87 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $10,170 68.65 USD |
+0.15
|
$1.7T 11.47B USD | $2.91M 19.68K USD | $10,100 68.18 USD | $10,225 69.02 USD | $1.7T 11.47B USD | 19.37 | $525.01 3.54 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $57.75 63.13 USD |
-0.22
|
$10.48B 11.46B USD | $7.72K 8.44K USD | $57.5 62.86 USD | $57.95 63.35 USD | $10.48B 11.46B USD | 23.57 | $2.45 2.68 USD | |
| VAT Group AG VACN.SW | $332.1 377.86 USD |
-0.06
|
$9.96B 11.33B USD | $8.61K 9.79K USD | $330.2 375.7 USD | $334.4 380.48 USD | $9.96B 11.33B USD | 47.17 | $7.04 8.01 USD | |
| Crane CR | $191.15 — |
-1.04
|
$10.99B — | $296.58K — | $190.64 — | $194.15 — | $10.99B — | 38.93 | $4.91 — | |
| Suzlon Energy Limited SUZLON.NS | $66.26 0.8 USD |
+0.58
|
$907.85B 10.98B USD | $40.65M 491.75K USD | $65.3 0.79 USD | $66.5 0.8 USD | $907.85B 10.98B USD | 43.88 | $1.51 0.02 USD | |
| Suzlon Energy Limited SUZLON.BO | $66.26 0.8 USD |
+0.56
|
$907.72B 10.98B USD | $5.86M 70.94K USD | $65.3 0.79 USD | $66.49 0.8 USD | $907.72B 10.98B USD | 43.88 | $1.51 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $258.2 3.12 USD |
+0.76
|
$899.07B 10.88B USD | $206.63K 2.5K USD | $256 3.1 USD | $259.2 3.14 USD | $899.07B 10.88B USD | 167.66 | $1.54 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $258.1 3.12 USD |
+0.68
|
$898.72B 10.87B USD | $3.63M 43.87K USD | $256.25 3.1 USD | $259.15 3.14 USD | $898.72B 10.87B USD | 167.59 | $1.54 0.02 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $57.85 63.29 USD |
-0.77
|
$9.45B 10.33B USD | $59.09K 35.26K USD | $57.35 62.69 USD | $58.15 63.57 USD | $9.45B 10.33B USD | 23.82 | $2.43 2.66 USD | |
| Smiths Group plc SMGZY | $31.26 — |
-0.13
|
$10.31B — | $901 — | $30.86 — | $31.2 — | $10.31B — | 25.83 | $1.21 — | |
| Regal Rexnord RRX | $149.02 — |
-1.77
|
$9.89B — | $582.13K — | $147.82 — | $153.05 — | $9.89B — | 42.57 | $3.5 — | |
| A. O. Smith AOS | $68.06 — |
+0.21
|
$9.67B — | $1.94M — | $67.43 — | $68.54 — | $9.67B — | 19.01 | $3.58 — | |
| Melrose Industries MLSPF | $7.52 — |
+0.67
|
$9.57B — | $1.55K — | $6.98 — | $7 — | $9.57B — | 0 | -$0.05 — | |
| Daifuku DFKCY | $12.44 — |
-2.05
|
$9.28B — | $4.62K — | $12.34 — | $12.6 — | $9.28B — | 23.03 | $0.54 — | |
| Trelleborg AB (publ) 0NL3.IL | $365 35.63 USD |
+0.87
|
$93.3B 9.11B USD | $1.28K 125.04 USD | $364.1 35.54 USD | $366.1 35.74 USD | $93.3B 9.11B USD | 28.18 | $12.95 1.26 USD | |
| Daifuku Co., Ltd. 6383.T | $3,633 24.52 USD |
-0.38
|
$1.34T 9.02B USD | $1.44M 9.73K USD | $3,609 24.36 USD | $3,679 24.83 USD | $1.34T 9.02B USD | 23.11 | $157.19 1.06 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $723 787.06 USD |
+0.42
|
$8.19B 8.95B USD | $1.65K 357.46 USD | $717.5 784.32 USD | $725.5 793.07 USD | $8.19B 8.95B USD | 32.57 | $22.1 24.16 USD | |
| Generac GNRC | $148.33 — |
-2.65
|
$8.76B — | $1.15M — | $147.49 — | $152.6 — | $8.76B — | 25.88 | $5.73 — | |
| Ebara Corporation EBCOY | $9.1 — |
-3.7
|
$8.61B — | $2.36K — | $9.15 — | $9.22 — | $8.61B — | 16.85 | $0.54 — | |
| Ebara Corporation 6361.T | $2,740.5 18.5 USD |
+1.8
|
$1.27T 8.55B USD | $3M 20.28K USD | $2,650.5 17.89 USD | $2,740.5 18.5 USD | $1.27T 8.55B USD | 17.49 | $156.67 1.06 USD | |
| Watts Water WTS | $249.96 — |
-2.09
|
$8.34B — | $201.04K — | $248.98 — | $255.71 — | $8.34B — | 28.66 | $8.72 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||