Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (253)
- Argentine (1)
- Australie (8)
- L'Autriche (30)
- Belgique (4)
- Brésil (20)
- Canada (15)
- Chili (1)
- Chine (346)
- Danemark (9)
- Finlande (11)
- France (21)
- Allemagne (298)
- Grèce (2)
- Hong Kong (30)
- Hongrie (1)
- Inde (119)
- Indonésie (3)
- Israël (5)
- Italie (19)
- Japon (185)
- Malaisie (17)
- Mexique (9)
- Pays-Bas (2)
- Nouvelle-Zélande (3)
- Norvège (5)
- Pologne (10)
- Russie (3)
- Singapour (6)
- Afrique du Sud (1)
- Corée du Sud (24)
- Espagne (4)
- Suède (28)
- Suisse (23)
- Taïwan (81)
- Thaïlande (14)
- Turquie (5)
- Royaume-Uni (69)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (1714)
Machines Industries spécialisées (1714)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Aerospace GE | $236.13 — |
-0.17
|
$250.94B — | $1.66M — | $235.25 — | $237.75 — | $250.94B — | 37.11 | $6.34 — | |
| Siemens Aktiengesellschaft SIEGY | $124.21 — |
-0.1
|
$195.1B — | $5.58K — | $124.14 — | $124.43 — | $195.1B — | 21.86 | $5.68 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $215.2 235.24 USD |
-0.51
|
$170.43B 186.3B USD | $519.88K 568.29K USD | $212.15 231.91 USD | $215.45 235.52 USD | $170.43B 186.3B USD | 19.52 | $11.02 12.05 USD | |
| Siemens Aktiengesellschaft SIE.F | $214.95 234.97 USD |
+0.09
|
$169.33B 185.1B USD | $2.27K 2.48K USD | $212.9 232.73 USD | $215.35 235.41 USD | $169.33B 185.1B USD | 21.84 | $9.84 10.76 USD | |
| Siemens Aktiengesellschaft SIE.DE | $215.2 235.24 USD |
-0.37
|
$168.55B 184.25B USD | $440.27K 481.28K USD | $212.2 231.96 USD | $215.5 235.57 USD | $168.55B 184.25B USD | 21.84 | $9.85 10.77 USD | |
| Schneider Electric S.E. 0NWV.IL | $221.25 241.86 USD |
-0.41
|
$137.78B 150.61B USD | $175.61K 191.97K USD | $218.95 239.34 USD | $222.45 243.17 USD | $137.78B 150.61B USD | 31.47 | $7.03 7.68 USD | |
| Schneider Electric S.E. SBGSY | $51.07 — |
+0.08
|
$143.75B — | $2.34K — | $50.97 — | $51.13 — | $143.75B — | 28.06 | $1.82 — | |
| Schneider Electric S.E. SU.PA | $221.25 241.86 USD |
-0.32
|
$124.28B 135.86B USD | $242.1K 264.65K USD | $218.9 239.29 USD | $222.45 243.17 USD | $124.28B 135.86B USD | 28.07 | $7.88 8.61 USD | |
| Eaton ETN | $336.58 — |
-0.42
|
$131.7B — | $328.08K — | $335.24 — | $338.35 — | $131.7B — | 33.99 | $9.9 — | |
| Mitsubishi Heavy Industries MHVYF | $25.25 — |
+2.19
|
$85B — | $150 — | $25.25 — | $25.25 — | $85B — | 49.50 | $0.51 — | |
| Parker-Hannifin PH | $658 — |
-0.58
|
$84.08B — | $49.82K — | $658 — | $662.6 — | $84.08B — | 25.29 | $26.01 — | |
| Siemens Energy AG SMNEY | $102.75 — |
+0.95
|
$81.74B — | $1.2K — | $102.75 — | $103 — | $81.74B — | 428.12 | $0.24 — | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,569 24.09 USD |
-0.36
|
$11.98T 80.89B USD | $36.09M 243.61K USD | $3,546 23.94 USD | $3,608 24.36 USD | $11.98T 80.89B USD | 48.84 | $73.07 0.49 USD | |
| Siemens Energy AG SMEGF | $100 — |
+2.04
|
$79.55B — | $137 — | $100 — | $100 — | $79.55B — | 416.66 | $0.24 — | |
| Siemens Energy AG ENR.F | $89.34 97.66 USD |
+1.59
|
$71.69B 78.36B USD | $8.85K 9.67K USD | $86.88 94.97 USD | $89.34 97.66 USD | $71.69B 78.36B USD | 425.42 | $0.21 0.23 USD | |
| Siemens Energy AG ENR.DE | $89.2 97.51 USD |
+0.56
|
$70.96B 77.57B USD | $1.05M 1.15M USD | $86.78 94.86 USD | $89.22 97.53 USD | $70.96B 77.57B USD | 424.76 | $0.21 0.23 USD | |
| Atlas Copco AB (publ) ATLKY | $15.99 — |
-0.62
|
$75.76B — | $460 — | $15.99 — | $16 — | $75.76B — | 25.38 | $0.63 — | |
| Atlas Copco AB (publ) ATLCY | $14.22 — |
-0.91
|
$75.39B — | $1 — | $14.22 — | $14.22 — | $75.39B — | 22.57 | $0.63 — | |
| Atlas Copco AB (publ) 0XXV.IL | $135.7 13.25 USD |
-0.76
|
$765.05B 74.68B USD | $5.55K 541.36 USD | $135.05 13.18 USD | $136.75 13.35 USD | $765.05B 74.68B USD | 25.41 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $152.4 14.88 USD |
-0.78
|
$749.24B 73.13B USD | $158.04K 15.43K USD | $151.8 14.82 USD | $153.4 14.97 USD | $749.24B 73.13B USD | 28.53 | $5.34 0.52 USD | |
| Emerson Electric EMR | $128.77 — |
+0.07
|
$72.43B — | $255.47K — | $127.45 — | $128.87 — | $72.43B — | 37.21 | $3.46 — | |
| Illinois Tool Works ITW | $243.86 — |
-0.24
|
$71.54B — | $73.58K — | $243.35 — | $244.51 — | $71.54B — | 21.44 | $11.37 — | |
| Atlas Copco AB (publ) ATCO-A.ST | $152.1 14.85 USD |
-1.11
|
$714.79B 69.77B USD | $1.14M 111.55K USD | $151.55 14.79 USD | $153.45 14.98 USD | $714.79B 69.77B USD | 25.43 | $5.98 0.58 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $135.35 13.21 USD |
-1.35
|
$713.04B 69.6B USD | $617.52K 60.28K USD | $135.1 13.19 USD | $136.9 13.36 USD | $713.04B 69.6B USD | 22.63 | $5.98 0.58 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $695.5 760.28 USD |
-1.83
|
$48.78B 53.33B USD | $29 31.7 USD | $695.5 760.28 USD | $698 763.01 USD | $48.78B 53.33B USD | 35.81 | $19.42 21.23 USD | |
| Cummins CMI | $319.42 — |
-0.9
|
$44B — | $58.76K — | $318.7 — | $320.03 — | $44B — | 15.72 | $20.31 — | |
| AMETEK AME | $177.84 — |
-0.44
|
$41.06B — | $121.46K — | $175.07 — | $178.14 — | $41.06B — | 29.10 | $6.11 — | |
| Otis Worldwide OTIS | $96.07 — |
-0.39
|
$37.92B — | $224.66K — | $95.44 — | $96.19 — | $37.92B — | 25.14 | $3.82 — | |
| Barrick Mining B | $21.24 — |
-0.79
|
$36.52B — | $3.06M — | $21.22 — | $21.56 — | $36.52B — | 16.09 | $1.32 — | |
| Rockwell Automation ROK | $323.68 — |
-0.19
|
$36.48B — | $54.37K — | $320.93 — | $324.19 — | $36.48B — | 40.71 | $7.95 — | |
| Schindler Holding AG 0QO1.IL | $293.6 334.05 USD |
-1.14
|
$31.52B 35.86B USD | $1.52K 1.73K USD | $290.2 330.19 USD | $293.8 334.28 USD | $31.52B 35.86B USD | 41.23 | $7.12 8.1 USD | |
| WEG S.A. WEGE3.SA | $41.89 8.49 USD |
-1.53
|
$175.76B 35.62B USD | $1.1M 223.62K USD | $41.77 8.47 USD | $42.9 8.7 USD | $175.76B 35.62B USD | 28.11 | $1.49 0.3 USD | |
| Schindler Holding AG SCHN.SW | $285 324.27 USD |
-1.04
|
$31B 35.27B USD | $10.4K 11.83K USD | $280.5 319.15 USD | $286.5 325.98 USD | $31B 35.27B USD | 31.52 | $9.04 10.29 USD | |
| Schindler Holding AG SCHP.SW | $293.8 334.28 USD |
-1.34
|
$30.91B 35.16B USD | $62.48K 71.09K USD | $289.4 329.28 USD | $294.6 335.19 USD | $30.91B 35.16B USD | 32.57 | $9.02 10.26 USD | |
| KONE Oyj KNYJY | $32.41 — |
-0.34
|
$33.69B — | $1 — | $32.41 — | $32.41 — | $33.69B — | 30.28 | $1.07 — | |
| Ingersoll Rand IR | $81.4 — |
-0.26
|
$32.84B — | $134.57K — | $80.83 — | $81.78 — | $32.84B — | 40.29 | $2.02 — | |
| KONE Oyj 0II2.IL | $56.13 61.36 USD |
-0.94
|
$29.97B 32.76B USD | $87.99K 96.18K USD | $55.58 60.76 USD | $56.38 61.63 USD | $29.97B 32.76B USD | 31.71 | $1.77 1.93 USD | |
| WEG WEGZY | $7.59 — |
-1.3
|
$31.85B — | $110 — | $7.59 — | $7.59 — | $31.85B — | 28.11 | $0.27 — | |
| KONE Oyj KNEBV.HE | $56.14 61.37 USD |
-0.67
|
$29.07B 31.78B USD | $380.94K 416.41K USD | $55.56 60.73 USD | $56.46 61.72 USD | $29.07B 31.78B USD | 30.18 | $1.86 2.03 USD | |
| Xylem XYL | $126.69 — |
-0.71
|
$30.83B — | $63.37K — | $126.59 — | $127.31 — | $30.83B — | 34.14 | $3.71 — | |
| Doosan Enerbility Co., Ltd. 034020.KS | $59,400 44.84 USD |
-0.34
|
$38.04T 28.72B USD | $23.04M 17.39K USD | $56,500 42.65 USD | $63,200 47.71 USD | $38.04T 28.72B USD | 0 | $0 0 USD | |
| Sandvik AB (publ) SDVKY | $22.53 — |
+0.49
|
$28.42B — | $413 — | $22.41 — | $22.53 — | $28.42B — | 18.16 | $1.24 — | |
| Sandvik AB (publ) 0HC0.IL | $213 20.79 USD |
-0.26
|
$290.61B 28.37B USD | $80.66K 7.87K USD | $211.1 20.61 USD | $215.05 20.99 USD | $290.61B 28.37B USD | 19.15 | $11.12 1.09 USD | |
| Sandvik AB (publ) SAND.ST | $213.2 20.81 USD |
-0.28
|
$267.44B 26.11B USD | $1.18M 115.22K USD | $211.3 20.63 USD | $215.3 21.02 USD | $267.44B 26.11B USD | 18.16 | $11.74 1.15 USD | |
| NARI 600406.SS | $22.54 3.13 USD |
+0.4
|
$181.04B 25.17B USD | $17.88M 2.49M USD | $22.38 3.11 USD | $22.56 3.14 USD | $181.04B 25.17B USD | 23.23 | $0.97 0.13 USD | |
| Fanuc FANUF | $26.67 — |
+0.6
|
$24.93B — | $100 — | $26.67 — | $26.67 — | $24.93B — | 24.46 | $1.09 — | |
| Fanuc Corporation FANUY | $13.16 — |
-1.35
|
$24.61B — | $4.3K — | $13.16 — | $13.33 — | $24.61B — | 23.92 | $0.55 — | |
| Dover DOV | $178.88 — |
-0.48
|
$24.53B — | $31.9K — | $177.94 — | $179.38 — | $24.53B — | 23.81 | $7.51 — | |
| Fanuc Corporation 6954.T | $3,843 25.94 USD |
-0.18
|
$3.59T 24.21B USD | $2.3M 15.53K USD | $3,840 25.92 USD | $3,895 26.29 USD | $3.59T 24.21B USD | 24.40 | $157.47 1.06 USD | |
| Nidec NJDCY | $5.08 — |
-0.59
|
$23.33B — | $34 — | $4.86 — | $5.15 — | $23.33B — | 20.32 | $0.25 — | |
| SMC SMCAY | $18.06 — |
-1.04
|
$23.02B — | $1.43K — | $18.04 — | $18.11 — | $23.02B — | 18.81 | $0.96 — | |
| Nidec Corporation 6594.T | $2,931.5 19.79 USD |
+1.52
|
$3.37T 22.72B USD | $4.42M 29.83K USD | $2,911.5 19.65 USD | $2,953.5 19.94 USD | $3.37T 22.72B USD | 20.06 | $146.11 0.99 USD | |
| Weichai Power Co., Ltd. 2338.HK | $16.54 2.11 USD |
-0.6
|
$144.94B 18.53B USD | $11.11M 1.42M USD | $16.42 2.1 USD | $16.98 2.17 USD | $144.94B 18.53B USD | 11.48 | $1.44 0.18 USD | |
| Alfa Laval AB (publ) ALFVY | $42.23 — |
-0.38
|
$17.54B — | $1 — | $42.23 — | $42.23 — | $17.54B — | 21.43 | $1.97 — | |
| Weichai Power Co., Ltd. WI4.F | $1.83 2 USD |
-0.33
|
$16.03B 17.52B USD | $1K 1.09K USD | $1.83 2 USD | $1.83 2 USD | $16.03B 17.52B USD | 11.43 | $0.16 0.17 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $401.7 39.21 USD |
-0.57
|
$178.37B 17.41B USD | $15.31K 1.49K USD | $400 39.04 USD | $403.6 39.4 USD | $178.37B 17.41B USD | 30.45 | $13.19 1.29 USD | |
| Vestas Wind Systems A/S VWDRY | $5.55 — |
-2.63
|
$17.02B — | $14.01K — | $5.55 — | $5.56 — | $17.02B — | 25.22 | $0.22 — | |
| Vestas Wind Systems A/S 0NMK.IL | $108.6 15.92 USD |
-2.95
|
$114.37B 16.77B USD | $172.95K 25.36K USD | $107.35 15.74 USD | $114.83 16.84 USD | $114.37B 16.77B USD | 0 | -$5.94 -0.8 USD | |
| IHI Corporation 7013.T | $16,050 108.34 USD |
+1.23
|
$2.43T 16.4B USD | $6.13M 41.37K USD | $15,665 105.74 USD | $16,125 108.85 USD | $2.43T 16.4B USD | 21.53 | $745.19 5.03 USD | |
| Alfa Laval AB (publ) ALFA.ST | $401.3 39.17 USD |
-0.59
|
$165.87B 16.19B USD | $137.8K 13.45K USD | $399.7 39.02 USD | $404.1 39.45 USD | $165.87B 16.19B USD | 21.56 | $18.61 1.82 USD | |
| Vestas Wind Systems A/S VWSB.DE | $14.61 15.97 USD |
-2.63
|
$14.73B 16.1B USD | $105.79K 115.64K USD | $14.47 15.81 USD | $15.4 16.83 USD | $14.73B 16.1B USD | 26.08 | $0.56 0.61 USD | |
| Vestas Wind Systems A/S VWS.CO | $108.5 15.91 USD |
-3.13
|
$109.32B 16.03B USD | $2.23M 326.28K USD | $107.9 15.82 USD | $114.9 16.85 USD | $109.32B 16.03B USD | 25.95 | $4.18 0.61 USD | |
| Pentair PNR | $97.22 — |
-0.55
|
$16B — | $94.83K — | $96.76 — | $97.7 — | $16B — | 25.12 | $3.87 — | |
| IHI Corporation IHICY | $25.84 — |
+1.33
|
$15.83B — | $300 — | $25.33 — | $25.84 — | $15.83B — | 20.03 | $1.29 — | |
| Siemens Limited SIEMENS.NS | $3,321.6 40.19 USD |
+1.53
|
$1.18T 14.31B USD | $834.72K 10.1K USD | $3,276.5 39.64 USD | $3,373.3 40.81 USD | $1.18T 14.31B USD | 48.58 | $68.37 0.83 USD | |
| Graco GGG | $84.39 — |
-0.75
|
$14.1B — | $62K — | $84.21 — | $84.99 — | $14.1B — | 29.81 | $2.83 — | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.92 0.37 USD |
+1.04
|
$110.29B 14.1B USD | $38.84M 4.97M USD | $2.88 0.37 USD | $2.96 0.38 USD | $110.29B 14.1B USD | 48.66 | $0.06 0.007 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.38 1.03 USD |
+1.37
|
$101.24B 14.08B USD | $102.23M 14.21M USD | $7.25 1.01 USD | $7.46 1.04 USD | $101.24B 14.08B USD | 123.00 | $0.06 0.008 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $19.37 21.17 USD |
-0.79
|
$12.54B 13.71B USD | $28.49K 31.14K USD | $19.21 20.99 USD | $19.4 21.21 USD | $12.54B 13.71B USD | 101.94 | $0.19 0.21 USD | |
| IDEX IEX | $178.6 — |
-0.74
|
$13.49B — | $58.31K — | $178.48 — | $179.94 — | $13.49B — | 28.34 | $6.3 — | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $25.22 3.51 USD |
-0.63
|
$94.13B 13.09B USD | $29.84M 4.15M USD | $25.18 3.5 USD | $25.66 3.57 USD | $94.13B 13.09B USD | 27.71 | $0.91 0.13 USD | |
| Wärtsilä Oyj Abp WRTBY | $4.34 — |
-1.36
|
$12.77B — | $100 — | $4.34 — | $4.34 — | $12.77B — | 20.66 | $0.21 — | |
| VAT Group AG VACNY | $41.99 — |
+2.61
|
$12.61B — | $87 — | $41.9 — | $41.99 — | $12.61B — | 48.26 | $0.87 — | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $67.61 9.4 USD |
+1.06
|
$90.65B 12.6B USD | $6.77M 941.87K USD | $66.9 9.3 USD | $68.79 9.56 USD | $90.65B 12.6B USD | 35.96 | $1.88 0.26 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $19.36 21.16 USD |
-0.95
|
$11.39B 12.45B USD | $169.73K 185.54K USD | $19.19 20.98 USD | $19.42 21.22 USD | $11.39B 12.45B USD | 21.03 | $0.92 1.01 USD | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $29.63 — |
-0.8
|
$12.41B — | $232 — | $29.63 — | $29.82 — | $12.41B — | 20.29 | $1.46 — | |
| Nordson NDSN | $217.63 — |
-0.35
|
$12.3B — | $66.64K — | $215.96 — | $218.82 — | $12.3B — | 28.00 | $7.77 — | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $10,790 72.84 USD |
+1.12
|
$1.81T 12.2B USD | $5.47M 36.92K USD | $10,620 71.69 USD | $10,810 72.97 USD | $1.81T 12.2B USD | 20.55 | $524.96 3.54 USD | |
| VAT Group AG 0RFL.IL | $337.8 384.34 USD |
-0.68
|
$10.5B 11.95B USD | $9.41K 10.71K USD | $337.3 383.78 USD | $343.1 390.37 USD | $10.5B 11.95B USD | 43.08 | $7.84 8.92 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $59.95 65.53 USD |
+0.04
|
$10.88B 11.89B USD | $1.21K 1.33K USD | $59.3 64.82 USD | $59.95 65.53 USD | $10.88B 11.89B USD | 24.46 | $2.45 2.68 USD | |
| ITT ITT | $151.09 — |
-0.56
|
$11.89B — | $29.94K — | $150.66 — | $151.99 — | $11.89B — | 24.09 | $6.27 — | |
| VAT Group AG VACN.SW | $338.7 385.37 USD |
-0.24
|
$10.15B 11.55B USD | $23.65K 26.9K USD | $335.8 382.07 USD | $343.1 390.37 USD | $10.15B 11.55B USD | 47.97 | $7.06 8.03 USD | |
| Cummins India Limited CUMMINSIND.NS | $3,316.5 40.12 USD |
+0.27
|
$919.33B 11.12B USD | $667.49K 8.08K USD | $3,293.5 39.85 USD | $3,339.4 40.4 USD | $919.33B 11.12B USD | 45.99 | $72.11 0.87 USD | |
| Suzlon Energy Limited SUZLON.NS | $64.52 0.78 USD |
-1.36
|
$883.92B 10.69B USD | $62.32M 753.95K USD | $64.11 0.78 USD | $65.87 0.8 USD | $883.92B 10.69B USD | 42.72 | $1.51 0.02 USD | |
| Suzlon Energy Limited SUZLON.BO | $64.47 0.78 USD |
-1.47
|
$882.96B 10.68B USD | $7.87M 95.25K USD | $64.12 0.78 USD | $65.84 0.8 USD | $882.96B 10.68B USD | 42.69 | $1.51 0.02 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $59.85 65.42 USD |
-0.33
|
$9.77B 10.68B USD | $47.33K 51.74K USD | $59.15 64.66 USD | $60 65.59 USD | $9.77B 10.68B USD | 24.62 | $2.43 2.66 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $252.35 3.05 USD |
-0.83
|
$878.7B 10.63B USD | $3.78M 45.71K USD | $250.7 3.03 USD | $256.5 3.1 USD | $878.7B 10.63B USD | 164.93 | $1.53 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $252.35 3.05 USD |
-0.83
|
$878.7B 10.63B USD | $312.76K 3.78K USD | $250.55 3.03 USD | $256.6 3.1 USD | $878.7B 10.63B USD | 164.93 | $1.53 0.02 USD | |
| Crane CR | $180.99 — |
-0.76
|
$10.41B — | $37.77K — | $180.25 — | $181.83 — | $10.41B — | 36.78 | $4.92 — | |
| Smiths Group plc SMGZY | $30.76 — |
-0.06
|
$10.18B — | $25 — | $30.76 — | $30.76 — | $10.18B — | 25.63 | $1.2 — | |
| Regal Rexnord RRX | $141.62 — |
-0.41
|
$9.39B — | $39.57K — | $140.11 — | $142.17 — | $9.39B — | 40.46 | $3.5 — | |
| Daifuku DFKCY | $12.68 — |
-0.78
|
$9.33B — | $18.93K — | $12.68 — | $12.78 — | $9.33B — | 23.05 | $0.55 — | |
| Daifuku Co., Ltd. 6383.T | $3,705 25.01 USD |
+1.31
|
$1.36T 9.2B USD | $789.7K 5.33K USD | $3,656 24.68 USD | $3,734 25.21 USD | $1.36T 9.2B USD | 23.56 | $157.25 1.06 USD | |
| A. O. Smith AOS | $64.07 — |
-0.39
|
$9.1B — | $147.66K — | $63.81 — | $64.43 — | $9.1B — | 17.89 | $3.58 — | |
| The Weir WEGRY | $17.2 — |
+0.58
|
$8.96B — | $28 — | $17.2 — | $17.26 — | $8.96B — | 20.97 | $0.82 — | |
| Trelleborg AB (publ) 0NL3.IL | $347.05 33.88 USD |
+0.43
|
$88.71B 8.66B USD | $1.38K 134.71 USD | $343.9 33.57 USD | $348.1 33.98 USD | $88.71B 8.66B USD | 26.79 | $12.95 1.26 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $696 760.82 USD |
-1.35
|
$7.91B 8.65B USD | $1.91K 2.09K USD | $692.5 757 USD | $701.5 766.83 USD | $7.91B 8.65B USD | 31.52 | $22.08 24.14 USD | |
| Melrose Industries MLSPF | $6.55 — |
-0.91
|
$8.55B — | $100 — | $6.55 — | $6.55 — | $8.55B — | 0 | -$0.05 — | |
| Watts Water WTS | $240.89 — |
-0.14
|
$8.04B — | $8.46K — | $239.84 — | $241.41 — | $8.04B — | 27.59 | $8.73 — | |
| Donaldson Company DCI | $68.73 — |
-0.46
|
$8.01B — | $43.07K — | $68.61 — | $68.98 — | $8.01B — | 22.98 | $2.99 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||