Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalisation boursière totale
$80.27B
Volume total
BTC 61.22%     ETH 7.10%
Prépondérance

Bourse : Vienna Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous secteur
Machines Industries spécialisées (30)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Semperit Aktiengesellschaft Holding  SEM.VI $13.5 14.76 USD
0
$277.74M 303.61M USD $1.33K 1.46K USD $13.3 14.54 USD $13.6 14.87 USD $277.74M 303.61M USD 24.10 $0.56 0.61 USD
Siemens Aktiengesellschaft  SIE.VI $202.45 221.31 USD
-1.22
$158.64B 173.41B USD $0 0 USD $202 220.81 USD $204.9 223.98 USD $158.64B 173.41B USD 21.69 $9.33 10.2 USD
Schneider Electric S.E.  SU.VI $202.2 221.03 USD
-7.63
$113.34B 123.9B USD $15 16.4 USD $200.7 219.39 USD $202.2 221.03 USD $113.34B 123.9B USD 25.65 $7.88 8.61 USD
Parker-Hannifin Corporation  PH.VI $525.2 574.11 USD
+0.04
$67.81B 74.13B USD $0 0 USD $522.4 571.05 USD $527 576.08 USD $67.81B 74.13B USD 24.76 $21.21 23.19 USD
Illinois Tool Works Inc.  ITW.VI $211.3 230.98 USD
-0.05
$62.08B 67.86B USD $0 0 USD $210.5 230.1 USD $211.4 231.09 USD $62.08B 67.86B USD 20.57 $10.27 11.23 USD
Siemens Energy AG  ENR.VI $69.82 76.32 USD
-1.41
$55.17B 60.31B USD $0 0 USD $69.02 75.45 USD $69.96 76.48 USD $55.17B 60.31B USD 0 -$0.2 -0.2 USD
Emerson Electric Co.  EMR.VI $91.63 100.16 USD
-0.3
$51.8B 56.62B USD $0 0 USD $91.31 99.81 USD $91.97 100.54 USD $51.8B 56.62B USD 29.36 $3.12 3.41 USD
Cummins Inc.  CMI.VI $254.9 278.64 USD
-1.62
$35.15B 38.43B USD $0 0 USD $254.9 278.64 USD $259.5 283.67 USD $35.15B 38.43B USD 10.24 $24.87 27.19 USD
Otis Worldwide Corporation  OTIS.VI $82.74 90.45 USD
+0.53
$32.76B 35.81B USD $0 0 USD $81.92 89.55 USD $82.74 90.45 USD $32.76B 35.81B USD 24.69 $3.35 3.66 USD
Fanuc Corporation  FANU.VI $26.26 28.71 USD
0
$25.21B 27.56B USD $0 0 USD $0 0 USD $0 0 USD $25.21B 27.56B USD 0 $0 0 USD
Rockwell Automation, Inc.  ROK.VI $216.3 236.45 USD
-0.28
$24.51B 26.79B USD $0 0 USD $215.5 235.57 USD $217.1 237.32 USD $24.51B 26.79B USD 30.68 $7.05 7.71 USD
Nidec Corporation  NIB.VI $15.81 17.28 USD
+0.57
$18.12B 19.8B USD $0 0 USD $15.75 17.22 USD $15.81 17.28 USD $18.12B 19.8B USD 17.56 $0.9 0.98 USD
Weichai Power Co., Ltd.  WI4.VI $1.69 1.85 USD
-0.56
$15.65B 17.11B USD $1K 1.09K USD $1.68 1.84 USD $1.7 1.86 USD $15.65B 17.11B USD 10.58 $0.16 0.17 USD
Vestas Wind Systems A/S  VWSB.VI $11.55 12.63 USD
-2.24
$11.56B 12.63B USD $30 32.79 USD $11.52 12.59 USD $11.75 12.84 USD $11.56B 12.63B USD 23.57 $0.49 0.54 USD
GEA Group Aktiengesellschaft  G1A.VI $56.05 61.27 USD
-0.27
$9.25B 10.11B USD $0 0 USD $55.9 61.11 USD $56.25 61.49 USD $9.25B 10.11B USD 23.55 $2.38 2.6 USD
RATIONAL Aktiengesellschaft  RAA.VI $739 807.83 USD
+0.68
$8.43B 9.22B USD $0 0 USD $736 804.55 USD $740 808.92 USD $8.43B 9.22B USD 33.56 $22.02 24.07 USD
Krones AG  KRN.VI $126 137.74 USD
+0.48
$4B 4.37B USD $0 0 USD $125.8 137.52 USD $127 138.83 USD $4B 4.37B USD 14.36 $8.77 9.59 USD
Nordex SE  NDX1.VI $16.75 18.31 USD
+2.13
$3.98B 4.35B USD $0 0 USD $16.46 17.99 USD $16.75 18.31 USD $3.98B 4.35B USD 418.75 $0.04 0.04 USD
Jungheinrich Aktiengesellschaft  JUN3.VI $31.56 34.5 USD
+0.64
$3.2B 3.5B USD $0 0 USD $31.52 34.46 USD $31.62 34.56 USD $3.2B 3.5B USD 11.19 $2.82 3.08 USD
Aalberts N.V.  AALB.VI $28.98 31.68 USD
+0.69
$3.16B 3.45B USD $0 0 USD $28.64 31.31 USD $29.08 31.79 USD $3.16B 3.45B USD 17.88 $1.62 1.77 USD
Pfeiffer Vacuum Technology AG  PFV.VI $156.6 171.18 USD
+0.51
$1.55B 1.69B USD $0 0 USD $155.6 170.09 USD $157.2 171.84 USD $1.55B 1.69B USD 40.99 $3.82 4.18 USD
Dürr Aktiengesellschaft  DUE.VI $20.6 22.52 USD
0
$1.43B 1.56B USD $0 0 USD $20.6 22.52 USD $20.75 22.68 USD $1.43B 1.56B USD 23.67 $0.87 0.95 USD
DEUTZ Aktiengesellschaft  DEZ.VI $6.79 7.42 USD
+0.37
$942.19M 1.03B USD $0 0 USD $6.79 7.42 USD $6.84 7.47 USD $942.19M 1.03B USD 17.41 $0.39 0.43 USD
WashTec AG  WSU.VI $42 45.91 USD
-0.47
$562.06M 614.4M USD $0 0 USD $41.4 45.26 USD $42 45.91 USD $562.06M 614.4M USD 18.10 $2.32 2.54 USD
Heidelberger Druckmaschinen Aktiengesellschaft  HDD.VI $1.21 1.32 USD
+0.67
$368.25M 402.54M USD $0 0 USD $1.2 1.31 USD $1.22 1.33 USD $368.25M 402.54M USD 0 -$0.12 -0.1 USD
Koenig & Bauer AG  SKB.VI $16.28 17.8 USD
-2.75
$269.02M 294.08M USD $0 0 USD $16.28 17.8 USD $16.62 18.17 USD $269.02M 294.08M USD 0 -$4.24 -4.6 USD
Kostad AG  KES.VI $0.89 0.97 USD
0
$22.08M 24.13M USD $500 546.57 USD $0.89 0.97 USD $0.89 0.97 USD $22.08M 24.13M USD 44.50 $0.02 0.02 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici