Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
Capitalisation boursière totale
$220.51B
Volume total
BTC 60.44%     ETH 7.31%
Prépondérance

Bourse : Vienna Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous secteur
Machines Industries spécialisées (30)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Semperit Aktiengesellschaft Holding  SEM.VI $13.1 14.32 USD
+9.17
$269.51M 294.61M USD $28.36K 31K USD $11.5 12.57 USD $13.18 14.41 USD $269.51M 294.61M USD 21.47 $0.61 0.67 USD
Siemens Aktiengesellschaft  SIE.VI $185.88 203.19 USD
+0.18
$145.58B 159.14B USD $2.42K 2.64K USD $170.58 186.47 USD $190 207.7 USD $145.58B 159.14B USD 19.96 $9.31 10.18 USD
Schneider Electric S.E.  SU.VI $185.18 202.43 USD
-1.24
$113.84B 124.44B USD $0 0 USD $180.56 197.38 USD $185.18 202.43 USD $113.84B 124.44B USD 23.47 $7.89 8.62 USD
Parker-Hannifin Corporation  PH.VI $453.6 495.85 USD
-5.64
$60.31B 65.93B USD $48 52.47 USD $444.1 485.46 USD $462.4 505.47 USD $60.31B 65.93B USD 21.64 $20.96 22.91 USD
Illinois Tool Works Inc.  ITW.VI $201 219.72 USD
-4.56
$59.92B 65.51B USD $72 78.71 USD $196.85 215.18 USD $204.4 223.44 USD $59.92B 65.51B USD 19.60 $10.25 11.2 USD
Emerson Electric Co.  EMR.VI $85.46 93.42 USD
-1.59
$48.29B 52.79B USD $0 0 USD $82.25 89.91 USD $85.46 93.42 USD $48.29B 52.79B USD 26.70 $3.2 3.5 USD
Siemens Energy AG  ENR.VI $46.35 50.67 USD
-6.42
$39.11B 42.76B USD $1.79K 1.95K USD $45.63 49.88 USD $49.14 53.72 USD $39.11B 42.76B USD 0 -$0.2 -0.2 USD
Cummins Inc.  CMI.VI $247.8 270.88 USD
-3.54
$34.63B 37.85B USD $0 0 USD $241 263.45 USD $247.8 270.88 USD $34.63B 37.85B USD 9.87 $25.1 27.44 USD
Otis Worldwide Corporation  OTIS.VI $84.1 91.93 USD
-6.35
$34.1B 37.28B USD $1.58K 1.73K USD $78.38 85.68 USD $86.12 94.14 USD $34.1B 37.28B USD 24.02 $3.5 3.83 USD
Fanuc Corporation  FANU.VI $26.26 28.71 USD
0
$25.21B 27.56B USD $0 0 USD $0 0 USD $0 0 USD $25.21B 27.56B USD 0 $0 0 USD
Rockwell Automation, Inc.  ROK.VI $204.4 223.44 USD
-0.73
$23.25B 25.42B USD $69 75.43 USD $197.35 215.73 USD $209.1 228.57 USD $23.25B 25.42B USD 27.92 $7.32 8 USD
Weichai Power Co., Ltd.  WI4.VI $1.64 1.79 USD
-1.12
$16.74B 18.3B USD $0 0 USD $1.58 1.73 USD $1.64 1.79 USD $16.74B 18.3B USD 10.22 $0.16 0.17 USD
Nidec Corporation  NIB.VI $12.1 13.22 USD
-8.37
$15.48B 16.92B USD $0 0 USD $11.65 12.74 USD $12.1 13.22 USD $15.48B 16.92B USD 19.50 $0.62 0.68 USD
Vestas Wind Systems A/S  VWSB.VI $11.15 12.18 USD
-2.88
$11.64B 12.72B USD $0 0 USD $11.06 12.08 USD $11.18 12.22 USD $11.64B 12.72B USD 22.74 $0.49 0.54 USD
GEA Group Aktiengesellschaft  G1A.VI $51.55 56.35 USD
-0.1
$8.55B 9.34B USD $177 193.48 USD $48.38 52.89 USD $51.55 56.35 USD $8.55B 9.34B USD 21.65 $2.38 2.6 USD
RATIONAL Aktiengesellschaft  RAA.VI $680 743.33 USD
-3.06
$7.91B 8.64B USD $1 1.09 USD $657 718.19 USD $680 743.33 USD $7.91B 8.64B USD 31.85 $21.35 23.34 USD
Nordex SE  NDX1.VI $14.69 16.06 USD
+0.41
$3.47B 3.8B USD $140 153.04 USD $13.78 15.06 USD $14.69 16.06 USD $3.47B 3.8B USD 367.25 $0.04 0.04 USD
Krones AG  KRN.VI $106.2 116.09 USD
-2.57
$3.44B 3.76B USD $0 0 USD $102.8 112.37 USD $106.2 116.09 USD $3.44B 3.76B USD 12.10 $8.77 9.59 USD
Aalberts N.V.  AALB.VI $26.08 28.51 USD
-3.91
$3.18B 3.47B USD $0 0 USD $25.3 27.66 USD $26.22 28.66 USD $3.18B 3.47B USD 16.09 $1.62 1.77 USD
Jungheinrich Aktiengesellschaft  JUN3.VI $26.18 28.62 USD
-2.6
$2.68B 2.93B USD $0 0 USD $25.24 27.59 USD $26.26 28.71 USD $2.68B 2.93B USD 9.87 $2.65 2.9 USD
Pfeiffer Vacuum Technology AG  PFV.VI $154 168.34 USD
-0.26
$1.52B 1.66B USD $0 0 USD $153 167.25 USD $154 168.34 USD $1.52B 1.66B USD 24.64 $6.25 6.83 USD
Dürr Aktiengesellschaft  DUE.VI $18.2 19.9 USD
-6.43
$1.33B 1.45B USD $0 0 USD $17.9 19.57 USD $18.2 19.9 USD $1.33B 1.45B USD 20.91 $0.87 0.95 USD
DEUTZ Aktiengesellschaft  DEZ.VI $5.66 6.19 USD
-2.92
$806.2M 881.29M USD $665 726.93 USD $5.4 5.9 USD $5.83 6.37 USD $806.2M 881.29M USD 14.89 $0.38 0.42 USD
WashTec AG  WSU.VI $38.8 42.41 USD
-0.77
$520.57M 569.06M USD $502 548.75 USD $37.4 40.88 USD $38.8 42.41 USD $520.57M 569.06M USD 16.86 $2.3 2.51 USD
Heidelberger Druckmaschinen Aktiengesellschaft  HDD.VI $0.9499 1.04 USD
-2.95
$293.38M 320.7M USD $0 0 USD $0.91 0.99 USD $0.9499 1.04 USD $293.38M 320.7M USD 0 -$0.12 -0.1 USD
Koenig & Bauer AG  SKB.VI $14.06 15.37 USD
-9.87
$232.34M 253.98M USD $0 0 USD $13.56 14.82 USD $14.06 15.37 USD $232.34M 253.98M USD 0 -$3.78 -4.1 USD
Kostad AG  KES.VI $1 1.09 USD
0
$24.81M 27.12M USD $40 43.73 USD $1 1.09 USD $1 1.09 USD $24.81M 27.12M USD 50.00 $0.02 0.02 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici