Bourse : Shenzhen Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (217)
Shenzhen (217)
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (217)
Machines Industries spécialisées (217)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (18)
- Produits chimiques (101)
- Produits chimiques spécialisés (123)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (9)
- Aluminium (20)
- Cuivre (5)
- Autres métaux industriels et mines (28)
- Argent (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (2)
- Acier (28)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (15)
- Pièces d'automobiles (99)
- Ameublement, équipements et appareils électroménagers (42)
- Fabrication de textiles (34)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (35)
- Restaurants (3)
- Grands Magasins (15)
- Produits de luxe (13)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (8)
- Loisirs (21)
- Logement (11)
- Services de voyage (5)
- Gestion d'actifs (4)
- Banques - Régionales (8)
- Marchés des Capitaux (14)
- Données financières et bourses (1)
- Assurance - Vie (2)
- Conglomérats financiers (6)
- Immobilier - Développement (40)
- Services Immobiliers (18)
- Immobilier - Diversifié (5)
- Boissons - Brasseurs (5)
- Boissons - Vignobles et Distilleries (11)
- Boissons - Non Alcoolisées (2)
- Confiseurs (2)
- Produits agricoles (35)
- Produits domestiques et personnels (13)
- Aliments emballés (57)
- Services d'éducation et de formation (7)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (1)
- Biotechnologie (47)
- Fabricants de médicaments - Général (11)
- Fabricants de médicaments - de spécialité et génériques (99)
- Plans de soins de santé (1)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (24)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (10)
- Distribution médicale (5)
- Services publics - Producteurs indépendants d'électricité (3)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (10)
- Services Publics - produits électriques réglementés (19)
- Services publics - Gaz réglementé (3)
- Services publics - diversifiés (3)
- Services de Télécommunication (10)
- Agences de Publicité (14)
- Publication (7)
- Diffusion (3)
- Divertissement (20)
- Contenu d'internet et information (8)
- Jeux électroniques et multimédia (15)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (1)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (6)
- Service et l'équipement du pétrole et Gaz (12)
- Charbon thermique (6)
- Aérospatial et Défense (24)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (20)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (18)
- Ingénierie et Construction (74)
- Opérations d'infrastructure (8)
- Produits de construction et équipement (35)
- Machinerie agricole et de construction lourde (23)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (17)
- Machines Industries spécialisées (217)
- Fabrication de métal (51)
- Les contrôles de la pollution et de traitement (13)
- Outils et accessoires (23)
- Équipement et pièces électriques (143)
- Aéroports et services aériens (3)
- Compagnies aériennes (1)
- Chemins de fer (15)
- Transport maritime (11)
- Fret et logistique intégrés (14)
- Gestion des déchets (25)
- Services des technologies de l'information (52)
- Logiciel - Application (66)
- Logiciel - Infrastructure (21)
- Matériel de communication (68)
- Matériel Informatique (16)
- Produits électroniques à l'usage des consommateurs (26)
- Composants électroniques (133)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (48)
- Equipements et matériaux semi-conducteurs (18)
- Semi-conducteurs (27)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $25.98 3.61 USD |
+1.64
|
$96.97B 13.48B USD | $54.71M 7.61M USD | $25.4 3.53 USD | $26.29 3.66 USD | $96.97B 13.48B USD | 30.92 | $0.84 0.12 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $57.12 7.94 USD |
+0.92
|
$45.7B 6.35B USD | $2.28M 316.98K USD | $56.5 7.86 USD | $57.88 8.05 USD | $45.7B 6.35B USD | 22.57 | $2.53 0.35 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $9.01 1.25 USD |
+0.56
|
$35.06B 4.87B USD | $34.62M 4.81M USD | $8.88 1.23 USD | $9.08 1.26 USD | $35.06B 4.87B USD | 18.77 | $0.48 0.07 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $19.31 2.68 USD |
+5
|
$30.24B 4.21B USD | $18.9M 2.63M USD | $18.58 2.58 USD | $19.5 2.71 USD | $30.24B 4.21B USD | 482.75 | $0.04 0.005 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $16.25 2.26 USD |
+1.18
|
$25.44B 3.54B USD | $11.44M 1.59M USD | $16.01 2.23 USD | $16.32 2.27 USD | $25.44B 3.54B USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $44.93 6.25 USD |
-5.59
|
$24.52B 3.41B USD | $29.32M 4.08M USD | $43.86 6.1 USD | $45.88 6.38 USD | $24.52B 3.41B USD | 41.99 | $1.07 0.15 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $22.99 3.2 USD |
-0.04
|
$24.19B 3.36B USD | $7.25M 1.01M USD | $22.82 3.17 USD | $23.05 3.2 USD | $24.19B 3.36B USD | 27.36 | $0.84 0.12 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $30.9 4.3 USD |
+2.39
|
$23B 3.2B USD | $18.33M 2.55M USD | $29.7 4.13 USD | $31.38 4.36 USD | $23B 3.2B USD | 52.37 | $0.59 0.08 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $76.85 10.69 USD |
+1.61
|
$22.96B 3.19B USD | $8.66M 1.2M USD | $75.09 10.44 USD | $77.62 10.79 USD | $22.96B 3.19B USD | 98.52 | $0.78 0.11 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $16.36 2.27 USD |
-2.1
|
$22.78B 3.17B USD | $15.61M 2.17M USD | $15.8 2.2 USD | $16.48 2.29 USD | $22.78B 3.17B USD | 0 | -$0.24 -0.03 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $129.2 17.96 USD |
+1.38
|
$20.03B 2.79B USD | $3.13M 435.67K USD | $123.23 17.13 USD | $131.35 18.26 USD | $20.03B 2.79B USD | 315.12 | $0.41 0.06 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $20.31 2.82 USD |
+6.45
|
$19.98B 2.78B USD | $13.07M 1.82M USD | $19.19 2.67 USD | $20.39 2.84 USD | $19.98B 2.78B USD | 21.83 | $0.93 0.13 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $55.15 7.67 USD |
-0.49
|
$19.18B 2.67B USD | $4.01M 557.71K USD | $55.05 7.65 USD | $55.86 7.77 USD | $19.18B 2.67B USD | 6.62 | $8.32 1.16 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $5.68 0.79 USD |
+0.53
|
$17.99B 2.5B USD | $8.78M 1.22M USD | $5.6 0.78 USD | $5.73 0.8 USD | $17.99B 2.5B USD | 33.41 | $0.17 0.02 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $16.39 2.28 USD |
+1.55
|
$16.76B 2.33B USD | $7.89M 1.1M USD | $16.05 2.23 USD | $16.45 2.29 USD | $16.76B 2.33B USD | 29.26 | $0.56 0.08 USD | |
| Estun Automation Co., Ltd 002747.SZ | $19.26 2.68 USD |
+4.16
|
$16.7B 2.32B USD | $19.74M 2.75M USD | $18.68 2.6 USD | $19.35 2.69 USD | $16.7B 2.32B USD | 0 | -$0.08 -0.01 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.18 0.44 USD |
+2.25
|
$16.6B 2.31B USD | $27.84M 3.87M USD | $3.12 0.43 USD | $3.19 0.44 USD | $16.6B 2.31B USD | 17.66 | $0.18 0.03 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $57.47 7.99 USD |
-0.1
|
$15.72B 2.19B USD | $1.38M 192.27K USD | $57.01 7.93 USD | $58.55 8.14 USD | $15.72B 2.19B USD | 28.03 | $2.05 0.29 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $12.42 1.73 USD |
+0.57
|
$15.12B 2.1B USD | $61.17M 8.51M USD | $12.16 1.69 USD | $12.52 1.74 USD | $15.12B 2.1B USD | 20.03 | $0.62 0.09 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $16.71 2.32 USD |
+0.06
|
$14.74B 2.05B USD | $3.1M 431.18K USD | $16.57 2.3 USD | $16.83 2.34 USD | $14.74B 2.05B USD | 22.58 | $0.74 0.1 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $8.38 1.17 USD |
+1.58
|
$13.95B 1.94B USD | $38.95M 5.42M USD | $8.16 1.13 USD | $8.44 1.17 USD | $13.95B 1.94B USD | 52.37 | $0.16 0.02 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.64 0.92 USD |
+0.45
|
$13.71B 1.91B USD | $5.58M 776.53K USD | $6.56 0.91 USD | $6.71 0.93 USD | $13.71B 1.91B USD | 0 | $0 0 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $26.95 3.75 USD |
+2.98
|
$13.49B 1.88B USD | $9.27M 1.29M USD | $25.81 3.59 USD | $27.1 3.77 USD | $13.49B 1.88B USD | 46.46 | $0.58 0.08 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $61.7 8.58 USD |
-1.23
|
$13.41B 1.86B USD | $2.85M 396.81K USD | $58.04 8.07 USD | $62.4 8.68 USD | $13.41B 1.86B USD | 0 | -$0.31 -0.04 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $14.74 2.05 USD |
-1.14
|
$13.21B 1.84B USD | $4.1M 569.88K USD | $14.71 2.05 USD | $14.98 2.08 USD | $13.21B 1.84B USD | 19.91 | $0.74 0.1 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $87.1 12.11 USD |
+1.55
|
$13.17B 1.83B USD | $5.71M 794.09K USD | $85.11 11.83 USD | $88.01 12.24 USD | $13.17B 1.83B USD | 181.45 | $0.48 0.07 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $27.48 3.82 USD |
+2.73
|
$13.11B 1.82B USD | $11.29M 1.57M USD | $26.36 3.67 USD | $27.63 3.84 USD | $13.11B 1.82B USD | 0 | -$0.63 -0.08 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $31.32 4.35 USD |
-0.1
|
$12.77B 1.78B USD | $9.33M 1.3M USD | $30.71 4.27 USD | $31.54 4.39 USD | $12.77B 1.78B USD | 48.18 | $0.65 0.09 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $11.98 1.67 USD |
+2.13
|
$12.07B 1.68B USD | $38.62M 5.37M USD | $11.49 1.6 USD | $12.14 1.69 USD | $12.07B 1.68B USD | 239.59 | $0.05 0.006 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.29 1.57 USD |
+0.62
|
$12.03B 1.67B USD | $6M 834.44K USD | $11.19 1.56 USD | $11.35 1.58 USD | $12.03B 1.67B USD | 11.28 | $1 0.14 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $6.07 0.84 USD |
+0.66
|
$11.72B 1.63B USD | $48.67M 6.77M USD | $5.92 0.82 USD | $6.15 0.86 USD | $11.72B 1.63B USD | 21.67 | $0.28 0.04 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | $10.8 1.38 USD |
+0.47
|
$12.69B 1.62B USD | $129.57K 16.57K USD | $10.67 1.36 USD | $10.85 1.39 USD | $12.69B 1.62B USD | 22.04 | $0.49 0.06 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $6.41 0.89 USD |
-1.08
|
$11.52B 1.6B USD | $11.14M 1.55M USD | $6.39 0.89 USD | $6.5 0.9 USD | $11.52B 1.6B USD | 128.19 | $0.05 0.006 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $32.93 4.58 USD |
-0.75
|
$10.91B 1.52B USD | $8.46M 1.18M USD | $32.22 4.48 USD | $33.33 4.63 USD | $10.91B 1.52B USD | 58.80 | $0.56 0.08 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $16.38 2.28 USD |
+0.99
|
$10.63B 1.48B USD | $4.58M 636.85K USD | $16.2 2.25 USD | $16.45 2.29 USD | $10.63B 1.48B USD | 29.24 | $0.56 0.08 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $40.15 5.58 USD |
+2.42
|
$10.18B 1.42B USD | $4.57M 635.6K USD | $38.41 5.34 USD | $40.44 5.62 USD | $10.18B 1.42B USD | 182.50 | $0.22 0.03 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $4.75 0.66 USD |
-2.86
|
$9.88B 1.37B USD | $66.91M 9.3M USD | $4.72 0.66 USD | $4.9 0.68 USD | $9.88B 1.37B USD | 0 | $0 0 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $20.36 2.83 USD |
+4.04
|
$9.54B 1.33B USD | $11.15M 1.55M USD | $19.47 2.71 USD | $21.02 2.92 USD | $9.54B 1.33B USD | 15.08 | $1.35 0.19 USD | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | $22.5 3.13 USD |
+0.36
|
$9.35B 1.3B USD | $11.36M 1.58M USD | $21.63 3.01 USD | $22.55 3.14 USD | $9.35B 1.3B USD | 38.79 | $0.58 0.08 USD | |
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | $29.2 4.06 USD |
+2.46
|
$9.34B 1.3B USD | $17.36M 2.41M USD | $28.23 3.93 USD | $29.84 4.15 USD | $9.34B 1.3B USD | 224.61 | $0.13 0.02 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $13.63 1.9 USD |
+4.93
|
$9.04B 1.26B USD | $25.05M 3.48M USD | $12.79 1.78 USD | $13.7 1.9 USD | $9.04B 1.26B USD | 0 | -$0.42 -0.05 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $16.6 2.31 USD |
+0.97
|
$8.88B 1.23B USD | $2.78M 386.76K USD | $16.4 2.28 USD | $16.68 2.32 USD | $8.88B 1.23B USD | 10.64 | $1.56 0.22 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $18.29 2.54 USD |
+0.72
|
$8.78B 1.22B USD | $3.36M 466.53K USD | $18.01 2.5 USD | $18.7 2.6 USD | $8.78B 1.22B USD | 0 | -$0.05 -0.006 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $8.59 1.19 USD |
+2.02
|
$8.54B 1.19B USD | $3.99M 554.92K USD | $8.38 1.17 USD | $8.62 1.2 USD | $8.54B 1.19B USD | 26.84 | $0.32 0.04 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $10.71 1.49 USD |
-2.46
|
$8.43B 1.17B USD | $10.69M 1.49M USD | $10.67 1.48 USD | $10.96 1.52 USD | $8.43B 1.17B USD | 16.73 | $0.64 0.09 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $12.88 1.79 USD |
-0.08
|
$8.35B 1.16B USD | $8.98M 1.25M USD | $12.7 1.77 USD | $13 1.81 USD | $8.35B 1.16B USD | 0 | -$0.23 -0.03 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $15.43 2.15 USD |
+8.13
|
$8.27B 1.15B USD | $17.04M 2.37M USD | $14.06 1.95 USD | $15.49 2.15 USD | $8.27B 1.15B USD | 29.11 | $0.53 0.07 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $15.66 2.18 USD |
+1.49
|
$8.14B 1.13B USD | $5.1M 709.33K USD | $15.25 2.12 USD | $15.74 2.19 USD | $8.14B 1.13B USD | 55.92 | $0.28 0.04 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $10.96 1.52 USD |
-0.36
|
$8.1B 1.13B USD | $2.67M 370.75K USD | $10.92 1.52 USD | $11.07 1.54 USD | $8.1B 1.13B USD | 36.53 | $0.3 0.04 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $10.26 1.43 USD |
+2.09
|
$7.99B 1.11B USD | $79.2M 11.01M USD | $9.8 1.36 USD | $10.39 1.44 USD | $7.99B 1.11B USD | 1026.00 | $0.01 0.001 USD | |
| Mesnac Co., Ltd. 002073.SZ | $7.79 1.08 USD |
+1.56
|
$7.94B 1.1B USD | $13.57M 1.89M USD | $7.6 1.06 USD | $7.88 1.1 USD | $7.94B 1.1B USD | 15.27 | $0.51 0.07 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $46 6.4 USD |
+0.15
|
$7.79B 1.08B USD | $1.8M 250.29K USD | $45.01 6.26 USD | $46.35 6.44 USD | $7.79B 1.08B USD | 37.09 | $1.24 0.17 USD | |
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | $9.69 1.35 USD |
+2.22
|
$7.54B 1.05B USD | $10.86M 1.51M USD | $9.52 1.32 USD | $9.72 1.35 USD | $7.54B 1.05B USD | 96.89 | $0.1 0.01 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.26 0.73 USD |
+1.35
|
$7.48B 1.04B USD | $10.92M 1.52M USD | $5.16 0.72 USD | $5.3 0.74 USD | $7.48B 1.04B USD | 175.33 | $0.03 0.004 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $35.8 4.98 USD |
0
|
$7.45B 1.04B USD | $830.6K 115.49K USD | $35.4 4.92 USD | $36.16 5.03 USD | $7.45B 1.04B USD | 18.08 | $1.98 0.28 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $3.67 0.51 USD |
-10.05
|
$7.35B 1.02B USD | $28.87M 4.01M USD | $4.04 0.56 USD | $4.19 0.58 USD | $7.35B 1.02B USD | 0 | -$0.17 -0.02 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $8.78 1.22 USD |
-0.11
|
$7.3B 1.01B USD | $79.76M 11.09M USD | $8.66 1.2 USD | $9.15 1.27 USD | $7.3B 1.01B USD | 18.29 | $0.48 0.07 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $7.38 1.03 USD |
+0.96
|
$7.28B 1.01B USD | $6.87M 955.73K USD | $7.22 1 USD | $7.42 1.03 USD | $7.28B 1.01B USD | 0 | $0 0 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $31.59 4.39 USD |
+2.07
|
$7.25B 1.01B USD | $2.94M 408.57K USD | $30.48 4.24 USD | $31.85 4.43 USD | $7.25B 1.01B USD | 32.90 | $0.96 0.13 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $16.83 2.34 USD |
+1.2
|
$7.14B 992.74M USD | $1.69M 235.26K USD | $16.5 2.29 USD | $16.99 2.36 USD | $7.14B 992.74M USD | 14.02 | $1.2 0.17 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $10.25 1.43 USD |
-0.58
|
$7.13B 990.82M USD | $6.82M 948.14K USD | $10.11 1.41 USD | $10.29 1.43 USD | $7.13B 990.82M USD | 28.47 | $0.36 0.05 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $22.86 3.18 USD |
+2.05
|
$7B 972.86M USD | $7.21M 1M USD | $22.1 3.07 USD | $23.06 3.21 USD | $7B 972.86M USD | 84.66 | $0.27 0.04 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $20.14 2.8 USD |
+0.7
|
$6.82B 947.74M USD | $2.42M 335.86K USD | $19.86 2.76 USD | $20.3 2.82 USD | $6.82B 947.74M USD | 0 | -$0.07 -0.009 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $6.46 0.9 USD |
+0.94
|
$6.68B 928.27M USD | $6.14M 853.38K USD | $6.32 0.88 USD | $6.48 0.9 USD | $6.68B 928.27M USD | 58.72 | $0.11 0.02 USD | |
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | $4.47 0.62 USD |
+1.36
|
$6.61B 918.6M USD | $21.75M 3.02M USD | $4.33 0.6 USD | $4.54 0.63 USD | $6.61B 918.6M USD | 24.83 | $0.18 0.03 USD | |
| Nanfang Zhongjin Environment Co., Ltd. 300145.SZ | $3.43 0.48 USD |
+0.29
|
$6.59B 916.11M USD | $20.66M 2.87M USD | $3.37 0.47 USD | $3.46 0.48 USD | $6.59B 916.11M USD | 28.58 | $0.12 0.02 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $10.53 1.46 USD |
+0.57
|
$6.56B 911.97M USD | $4.79M 665.41K USD | $10.38 1.44 USD | $10.58 1.47 USD | $6.56B 911.97M USD | 16.71 | $0.63 0.09 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $16.97 2.36 USD |
-2.36
|
$6.51B 904.7M USD | $10.09M 1.4M USD | $16.92 2.35 USD | $17.33 2.41 USD | $6.51B 904.7M USD | 28.28 | $0.6 0.08 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.58 0.5 USD |
+3.17
|
$6.38B 887.43M USD | $52.86M 7.35M USD | $3.5 0.49 USD | $3.65 0.51 USD | $6.38B 887.43M USD | 59.66 | $0.06 0.008 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $8 1.11 USD |
+1.52
|
$6.35B 883.48M USD | $11.4M 1.59M USD | $7.79 1.08 USD | $8.05 1.12 USD | $6.35B 883.48M USD | 22.22 | $0.36 0.05 USD | |
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | $15.03 2.09 USD |
+1.62
|
$6.31B 877.69M USD | $1.95M 270.48K USD | $14.69 2.04 USD | $15.04 2.09 USD | $6.31B 877.69M USD | 40.62 | $0.37 0.05 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $19.63 2.73 USD |
+0.93
|
$6.28B 873.78M USD | $4.91M 682.84K USD | $19.22 2.67 USD | $19.93 2.77 USD | $6.28B 873.78M USD | 31.66 | $0.62 0.09 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $6.73 0.94 USD |
-1.61
|
$6.09B 846.36M USD | $9.53M 1.32M USD | $6.72 0.93 USD | $6.9 0.96 USD | $6.09B 846.36M USD | 48.07 | $0.14 0.02 USD | |
| TSP Wind Power Group Co., Ltd. 300129.SZ | $6.34 0.88 USD |
-0.31
|
$5.93B 824.15M USD | $5.63M 782.96K USD | $6.3 0.88 USD | $6.42 0.89 USD | $5.93B 824.15M USD | 35.22 | $0.18 0.03 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $7.53 1.05 USD |
-2.46
|
$5.82B 808.91M USD | $41.2M 5.73M USD | $7.39 1.03 USD | $7.67 1.07 USD | $5.82B 808.91M USD | 150.59 | $0.05 0.006 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $14.37 2 USD |
+10.03
|
$5.78B 803.68M USD | $26.02M 3.62M USD | $14.03 1.95 USD | $14.37 2 USD | $5.78B 803.68M USD | 0 | -$0.63 -0.08 USD | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | $15.74 2.19 USD |
+0.45
|
$5.63B 782.8M USD | $1.3M 180.94K USD | $15.63 2.17 USD | $15.79 2.2 USD | $5.63B 782.8M USD | 12.69 | $1.24 0.17 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $10.78 1.5 USD |
+1.03
|
$5.52B 767.84M USD | $6.39M 889.06K USD | $10.65 1.48 USD | $10.89 1.51 USD | $5.52B 767.84M USD | 23.43 | $0.46 0.06 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $10.87 1.51 USD |
-0.37
|
$5.52B 767.09M USD | $7.21M 1M USD | $10.75 1.49 USD | $10.95 1.52 USD | $5.52B 767.09M USD | 18.74 | $0.58 0.08 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $6.18 0.86 USD |
-1.75
|
$5.48B 761.73M USD | $25.58M 3.56M USD | $6.06 0.84 USD | $6.36 0.88 USD | $5.48B 761.73M USD | 56.18 | $0.11 0.02 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $17.15 2.38 USD |
+1.78
|
$5.47B 760.7M USD | $3.04M 422.89K USD | $16.77 2.33 USD | $17.23 2.4 USD | $5.47B 760.7M USD | 17.14 | $1 0.14 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $17.8 2.47 USD |
+0.28
|
$5.43B 755.48M USD | $5.81M 807.31K USD | $17.4 2.42 USD | $17.95 2.5 USD | $5.43B 755.48M USD | 0 | -$0.14 -0.01 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $6.79 0.94 USD |
+0.59
|
$5.42B 754.14M USD | $3.11M 431.81K USD | $6.68 0.93 USD | $6.8 0.95 USD | $5.42B 754.14M USD | 15.08 | $0.45 0.06 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $13.9 1.93 USD |
-2.11
|
$5.33B 740.42M USD | $6.2M 862.25K USD | $13.85 1.93 USD | $14.33 1.99 USD | $5.33B 740.42M USD | 34.75 | $0.4 0.06 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $17.94 2.49 USD |
+3.28
|
$5.3B 737M USD | $10.22M 1.42M USD | $17.24 2.4 USD | $18 2.5 USD | $5.3B 737M USD | 0 | -$0.73 -0.1 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.21 0.31 USD |
+0.91
|
$5.29B 734.93M USD | $10.17M 1.41M USD | $2.17 0.3 USD | $2.21 0.31 USD | $5.29B 734.93M USD | 110.50 | $0.02 0.002 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $8.12 1.13 USD |
+1
|
$5.23B 727.57M USD | $4.5M 625.42K USD | $8.03 1.12 USD | $8.14 1.13 USD | $5.23B 727.57M USD | 6.39 | $1.27 0.18 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $6.08 0.85 USD |
+4.29
|
$5.22B 726.1M USD | $157.95M 21.96M USD | $5.91 0.82 USD | $6.41 0.89 USD | $5.22B 726.1M USD | 202.66 | $0.03 0.004 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $13.5 1.88 USD |
+0.22
|
$5.21B 724.02M USD | $4.47M 622.15K USD | $13.37 1.86 USD | $13.75 1.91 USD | $5.21B 724.02M USD | 0 | -$0.12 -0.01 USD | |
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | $26.19 3.64 USD |
-3.93
|
$5.2B 723.56M USD | $2.99M 415.58K USD | $25.7 3.57 USD | $26.68 3.71 USD | $5.2B 723.56M USD | 0 | -$0.03 -0.004 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $4.52 0.63 USD |
-5.04
|
$5.15B 715.62M USD | $826.3K 114.89K USD | $4.61 0.64 USD | $4.9 0.68 USD | $5.15B 715.62M USD | 0 | -$0.16 -0.02 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $10.34 1.44 USD |
+10
|
$5.13B 712.92M USD | $73.21M 10.18M USD | $9.11 1.27 USD | $10.34 1.44 USD | $5.13B 712.92M USD | 0 | -$0.07 -0.009 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.58 0.78 USD |
-9.42
|
$5.12B 712.21M USD | $61.76M 8.59M USD | $5.56 0.77 USD | $6.05 0.84 USD | $5.12B 712.21M USD | 46.50 | $0.12 0.02 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $68.99 9.59 USD |
+0.86
|
$5.1B 708.76M USD | $2.2M 305.2K USD | $67.67 9.41 USD | $70.66 9.82 USD | $5.1B 708.76M USD | 48.58 | $1.42 0.2 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $6.34 0.88 USD |
+1.12
|
$5.06B 704.02M USD | $8.3M 1.15M USD | $6.19 0.86 USD | $6.39 0.89 USD | $5.06B 704.02M USD | 0 | $0 0 USD | |
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | $24.58 3.42 USD |
-0.32
|
$5.04B 700.52M USD | $5.24M 729.17K USD | $24.1 3.35 USD | $25 3.48 USD | $5.04B 700.52M USD | 0 | -$2.35 -0.3 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $29.5 4.1 USD |
-0.3
|
$4.95B 688.4M USD | $2.63M 366.1K USD | $28.51 3.96 USD | $29.68 4.13 USD | $4.95B 688.4M USD | 31.05 | $0.95 0.13 USD | |
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | $4.88 0.68 USD |
+2.52
|
$4.92B 684.67M USD | $12.53M 1.74M USD | $4.73 0.66 USD | $4.89 0.68 USD | $4.92B 684.67M USD | 21.21 | $0.23 0.03 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $8.94 1.24 USD |
+1.48
|
$4.91B 683.38M USD | $8.35M 1.16M USD | $8.7 1.21 USD | $8.98 1.25 USD | $4.91B 683.38M USD | 68.76 | $0.13 0.02 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $9.11 1.27 USD |
-0.33
|
$4.86B 675.56M USD | $2.9M 403.73K USD | $9.01 1.25 USD | $9.16 1.27 USD | $4.86B 675.56M USD | 25.30 | $0.36 0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}