Bourse : Shenzhen Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (209)
Shenzhen (209)
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (209)
Machines Industries spécialisées (209)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (18)
- Produits chimiques (93)
- Produits chimiques spécialisés (130)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (9)
- Aluminium (21)
- Cuivre (6)
- Autres métaux industriels et mines (28)
- Autres métaux précieux et mines (1)
- Charbon à coke (2)
- Acier (27)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (16)
- Pièces d'automobiles (96)
- Ameublement, équipements et appareils électroménagers (43)
- Fabrication de textiles (35)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (35)
- Restaurants (3)
- Grands Magasins (15)
- Produits de luxe (13)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (8)
- Loisirs (20)
- Logement (10)
- Services de voyage (6)
- Gestion d'actifs (5)
- Marchés des Capitaux (13)
- Données financières et bourses (1)
- Conglomérats financiers (7)
- Immobilier - Développement (16)
- Services Immobiliers (14)
- Immobilier - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (9)
- Boissons - Non Alcoolisées (2)
- Confiseurs (2)
- Produits agricoles (35)
- Produits domestiques et personnels (13)
- Aliments emballés (57)
- Services d'éducation et de formation (8)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (1)
- Biotechnologie (45)
- Fabricants de médicaments - Général (6)
- Fabricants de médicaments - de spécialité et génériques (57)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (24)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (11)
- Distribution médicale (5)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (3)
- Services publics - Eau réglementée (6)
- Services Publics - produits électriques réglementés (9)
- Services publics - Gaz réglementé (3)
- Services de Télécommunication (10)
- Agences de Publicité (19)
- Publication (7)
- Diffusion (3)
- Divertissement (20)
- Contenu d'internet et information (6)
- Jeux électroniques et multimédia (16)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (1)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (6)
- Service et l'équipement du pétrole et Gaz (12)
- Charbon thermique (5)
- Aérospatial et Défense (27)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (19)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (20)
- Ingénierie et Construction (75)
- Opérations d'infrastructure (8)
- Produits de construction et équipement (33)
- Machinerie agricole et de construction lourde (24)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (209)
- Fabrication de métal (51)
- Les contrôles de la pollution et de traitement (13)
- Outils et accessoires (23)
- Équipement et pièces électriques (143)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (16)
- Transport maritime (11)
- Fret et logistique intégrés (14)
- Gestion des déchets (26)
- Services des technologies de l'information (54)
- Logiciel - Application (15)
- Logiciel - Infrastructure (6)
- Matériel de communication (70)
- Matériel Informatique (17)
- Produits électroniques à l'usage des consommateurs (24)
- Composants électroniques (131)
- Électronique et distribution informatique (9)
- Instruments scientifiques et techniques (48)
- Equipements et matériaux semi-conducteurs (17)
- Semi-conducteurs (26)
- Solaire (11)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $25.6 3.56 USD |
+0.51
|
$104.31B 14.5B USD | $35.52M 4.94M USD | $25.45 3.54 USD | $25.9 3.6 USD | $104.31B 14.5B USD | 28.13 | $0.91 0.13 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $58.47 8.13 USD |
+0.29
|
$46.78B 6.5B USD | $1.14M 158.62K USD | $58.13 8.08 USD | $58.85 8.18 USD | $46.78B 6.5B USD | 21.81 | $2.68 0.37 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $10.24 1.42 USD |
+0.2
|
$40.66B 5.65B USD | $45.94M 6.39M USD | $10.2 1.42 USD | $10.75 1.49 USD | $40.66B 5.65B USD | 21.33 | $0.48 0.07 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $23.97 3.33 USD |
-1.32
|
$37.54B 5.22B USD | $25.36M 3.53M USD | $23.93 3.33 USD | $24.35 3.39 USD | $37.54B 5.22B USD | 399.50 | $0.06 0.008 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $30.84 4.29 USD |
-0.06
|
$29.87B 4.15B USD | $21.6M 3M USD | $30.23 4.2 USD | $30.98 4.31 USD | $29.87B 4.15B USD | 68.53 | $0.45 0.06 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $20.89 2.9 USD |
+1.51
|
$29.09B 4.04B USD | $91.33M 12.7M USD | $20.46 2.84 USD | $21.43 2.98 USD | $29.09B 4.04B USD | 0 | -$0.32 -0.04 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $50.74 7.06 USD |
-1.67
|
$27.79B 3.86B USD | $13.43M 1.87M USD | $50.67 7.05 USD | $51.72 7.19 USD | $27.79B 3.86B USD | 66.76 | $0.76 0.11 USD | |
| ROBOT 300024.SZ | $16.8 2.34 USD |
+0.36
|
$26.3B 3.66B USD | $17.71M 2.46M USD | $16.75 2.33 USD | $17.06 2.37 USD | $26.3B 3.66B USD | 0 | -$0.13 -0.01 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $24.51 3.41 USD |
-0.61
|
$25.24B 3.51B USD | $12.65M 1.76M USD | $24.49 3.41 USD | $24.8 3.45 USD | $25.24B 3.51B USD | 29.17 | $0.84 0.12 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $137.2 19.08 USD |
-1.94
|
$23.01B 3.2B USD | $2.87M 399.61K USD | $137.01 19.05 USD | $140.79 19.58 USD | $23.01B 3.2B USD | 686.00 | $0.2 0.03 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $68.35 9.5 USD |
+1.41
|
$20.42B 2.84B USD | $13.56M 1.88M USD | $68.3 9.5 USD | $71 9.87 USD | $20.42B 2.84B USD | 87.62 | $0.78 0.11 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $6.4 0.89 USD |
-1.08
|
$20.27B 2.82B USD | $18.09M 2.51M USD | $6.36 0.88 USD | $6.51 0.91 USD | $20.27B 2.82B USD | 37.64 | $0.17 0.02 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $9.67 1.34 USD |
+1.57
|
$20.12B 2.8B USD | $343.59M 47.77M USD | $9.4 1.31 USD | $10.18 1.42 USD | $20.12B 2.8B USD | 0 | $0 0 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $57.34 7.97 USD |
+0.02
|
$19.94B 2.77B USD | $9.21M 1.28M USD | $56.68 7.88 USD | $57.9 8.05 USD | $19.94B 2.77B USD | 6.89 | $8.32 1.16 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.84 2.76 USD |
-1.2
|
$19.52B 2.71B USD | $6.51M 905.74K USD | $19.72 2.74 USD | $20.19 2.81 USD | $19.52B 2.71B USD | 20.66 | $0.96 0.13 USD | |
| Estun Automation Co., Ltd 002747.SZ | $19.87 2.76 USD |
+0.05
|
$17.23B 2.4B USD | $12.11M 1.68M USD | $19.83 2.76 USD | $20.22 2.81 USD | $17.23B 2.4B USD | 0 | -$0.92 -0.1 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.21 0.45 USD |
+1.26
|
$16.75B 2.33B USD | $25.91M 3.6M USD | $3.17 0.44 USD | $3.21 0.45 USD | $16.75B 2.33B USD | 17.83 | $0.18 0.03 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.61 2.17 USD |
+0.26
|
$15.96B 2.22B USD | $9.55M 1.33M USD | $15.59 2.17 USD | $15.82 2.2 USD | $15.96B 2.22B USD | 27.87 | $0.56 0.08 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $57.98 8.06 USD |
-0.24
|
$15.86B 2.21B USD | $3.52M 489.84K USD | $57.55 8 USD | $58.62 8.15 USD | $15.86B 2.21B USD | 28.28 | $2.05 0.29 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $33.23 4.62 USD |
+1.59
|
$15.85B 2.2B USD | $27.55M 3.83M USD | $33.18 4.61 USD | $34.28 4.77 USD | $15.85B 2.2B USD | 0 | -$0.63 -0.08 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $71.89 10 USD |
-1.67
|
$15.63B 2.17B USD | $1.91M 266.22K USD | $71.8 9.98 USD | $74.28 10.33 USD | $15.63B 2.17B USD | 287.56 | $0.25 0.03 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.47 0.9 USD |
+0.15
|
$15.26B 2.12B USD | $6.52M 906.73K USD | $6.42 0.89 USD | $6.5 0.9 USD | $15.26B 2.12B USD | 0 | $0 0 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $16.6 2.31 USD |
+0.73
|
$14.88B 2.07B USD | $3.79M 527.42K USD | $16.5 2.29 USD | $16.72 2.32 USD | $14.88B 2.07B USD | 22.43 | $0.74 0.1 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $11.95 1.66 USD |
0
|
$14.55B 2.02B USD | $31.67M 4.4M USD | $11.92 1.66 USD | $12.14 1.69 USD | $14.55B 2.02B USD | 19.27 | $0.62 0.09 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $16.44 2.29 USD |
+0.49
|
$14.5B 2.02B USD | $4.41M 613.32K USD | $16.37 2.28 USD | $16.56 2.3 USD | $14.5B 2.02B USD | 21.92 | $0.75 0.1 USD | |
| CREATE CENTURY 300083.SZ | $8.26 1.15 USD |
0
|
$13.75B 1.91B USD | $36.09M 5.02M USD | $8.26 1.15 USD | $8.43 1.17 USD | $13.75B 1.91B USD | 51.62 | $0.16 0.02 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $21.15 2.94 USD |
-1.08
|
$13.73B 1.91B USD | $17.85M 2.48M USD | $21.1 2.93 USD | $21.55 3 USD | $13.73B 1.91B USD | 37.76 | $0.56 0.08 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $32.05 4.46 USD |
-0.68
|
$13.07B 1.82B USD | $10.64M 1.48M USD | $31.81 4.42 USD | $32.33 4.5 USD | $13.07B 1.82B USD | 61.63 | $0.52 0.07 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $7.09 0.99 USD |
-0.28
|
$12.74B 1.77B USD | $14.54M 2.02M USD | $7.05 0.98 USD | $7.18 1 USD | $12.74B 1.77B USD | 141.80 | $0.05 0.006 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.77 1.64 USD |
-0.68
|
$12.54B 1.74B USD | $6.92M 962.4K USD | $11.75 1.63 USD | $11.9 1.65 USD | $12.54B 1.74B USD | 11.76 | $1 0.14 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $11.98 1.67 USD |
+0.5
|
$12.38B 1.72B USD | $59.24M 8.24M USD | $11.9 1.65 USD | $12.42 1.73 USD | $12.38B 1.72B USD | 108.90 | $0.11 0.02 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $36.54 5.08 USD |
+1.64
|
$12.11B 1.68B USD | $12.73M 1.77M USD | $35.3 4.91 USD | $36.9 5.13 USD | $12.11B 1.68B USD | 61.93 | $0.59 0.08 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $6.26 0.87 USD |
-0.79
|
$12.09B 1.68B USD | $65.43M 9.1M USD | $6.24 0.87 USD | $6.34 0.88 USD | $12.09B 1.68B USD | 22.35 | $0.28 0.04 USD | |
| HANG TURBINE B 200771.SZ | $11.16 1.43 USD |
0
|
$13.11B 1.68B USD | $231.02K 29.54K USD | $11.14 1.42 USD | $11.19 1.43 USD | $13.11B 1.68B USD | 20.66 | $0.54 0.07 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $11.81 1.64 USD |
+0.94
|
$12.05B 1.67B USD | $20.78M 2.89M USD | $11.75 1.63 USD | $12 1.67 USD | $12.05B 1.67B USD | 236.20 | $0.05 0.006 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $23.64 3.29 USD |
-0.42
|
$11.83B 1.65B USD | $10.8M 1.5M USD | $23.58 3.28 USD | $24.43 3.4 USD | $11.83B 1.65B USD | 40.75 | $0.58 0.08 USD | |
| ZHONGDA LEADER 002896.SZ | $59.12 8.22 USD |
+6.95
|
$11.62B 1.62B USD | $24.71M 3.44M USD | $58.81 8.18 USD | $60.81 8.46 USD | $11.62B 1.62B USD | 155.57 | $0.38 0.05 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $10.98 1.53 USD |
-1.7
|
$10.84B 1.51B USD | $68.17M 9.48M USD | $10.92 1.52 USD | $11.5 1.6 USD | $10.84B 1.51B USD | 0 | $0 0 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $10.54 1.47 USD |
-0.28
|
$10.47B 1.46B USD | $6.99M 972.01K USD | $10.49 1.46 USD | $10.71 1.49 USD | $10.47B 1.46B USD | 31.93 | $0.33 0.05 USD | |
| COOLTECH POWER 300153.SZ | $32 4.45 USD |
-2.14
|
$10.24B 1.42B USD | $15.45M 2.15M USD | $31.74 4.41 USD | $32.9 4.57 USD | $10.24B 1.42B USD | 266.66 | $0.12 0.02 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $12.97 1.8 USD |
-2.04
|
$10.21B 1.42B USD | $15.5M 2.15M USD | $12.91 1.8 USD | $13.27 1.85 USD | $10.21B 1.42B USD | 20.26 | $0.64 0.09 USD | |
| BOTON TECHNOLOGY 300031.SZ | $23.79 3.31 USD |
+0.25
|
$9.96B 1.39B USD | $12.73M 1.77M USD | $23.67 3.29 USD | $24.28 3.38 USD | $9.96B 1.39B USD | 55.32 | $0.43 0.06 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $15.12 2.1 USD |
+0.8
|
$9.8B 1.36B USD | $14.39M 2M USD | $15.01 2.09 USD | $15.4 2.14 USD | $9.8B 1.36B USD | 0 | -$0.23 -0.03 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $14.47 2.01 USD |
-0.14
|
$9.72B 1.35B USD | $4.84M 673.44K USD | $14.37 2 USD | $14.57 2.03 USD | $9.72B 1.35B USD | 0 | -$0.03 -0.004 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $20.29 2.82 USD |
-0.49
|
$9.51B 1.32B USD | $3.02M 419.81K USD | $20.27 2.82 USD | $20.48 2.85 USD | $9.51B 1.32B USD | 15.02 | $1.35 0.19 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $14.23 1.98 USD |
+0.78
|
$9.44B 1.31B USD | $15.52M 2.16M USD | $14.22 1.98 USD | $14.59 2.03 USD | $9.44B 1.31B USD | 0 | -$0.42 -0.05 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $17.48 2.43 USD |
-0.63
|
$9.35B 1.3B USD | $4.37M 607.43K USD | $17.43 2.42 USD | $17.66 2.46 USD | $9.35B 1.3B USD | 11.20 | $1.56 0.22 USD | |
| Mesnac Co., Ltd. 002073.SZ | $8.83 1.23 USD |
-1.23
|
$9B 1.25B USD | $20.35M 2.83M USD | $8.82 1.23 USD | $8.99 1.25 USD | $9B 1.25B USD | 17.31 | $0.51 0.07 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $34.87 4.85 USD |
+0.32
|
$8.84B 1.23B USD | $5.29M 736.12K USD | $34.6 4.81 USD | $35.66 4.96 USD | $8.84B 1.23B USD | 158.50 | $0.22 0.03 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.85 1.65 USD |
+0.42
|
$8.76B 1.22B USD | $5.15M 716.12K USD | $11.77 1.64 USD | $11.93 1.66 USD | $8.76B 1.22B USD | 39.50 | $0.3 0.04 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $11.15 1.55 USD |
+0.09
|
$8.61B 1.2B USD | $82.36M 11.45M USD | $11.05 1.54 USD | $11.48 1.6 USD | $8.61B 1.2B USD | 222.99 | $0.05 0.006 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $16.04 2.23 USD |
-0.37
|
$8.6B 1.2B USD | $7.41M 1.03M USD | $16.02 2.23 USD | $16.25 2.26 USD | $8.6B 1.2B USD | 29.70 | $0.54 0.08 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $10.91 1.52 USD |
+2.35
|
$8.5B 1.18B USD | $77.13M 10.72M USD | $10.53 1.46 USD | $11.15 1.55 USD | $8.5B 1.18B USD | 1091.00 | $0.01 0.001 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $49.83 6.93 USD |
-1.74
|
$8.46B 1.18B USD | $1.71M 237.27K USD | $49.64 6.9 USD | $50.67 7.05 USD | $8.46B 1.18B USD | 40.18 | $1.24 0.17 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $16.05 2.23 USD |
-0.19
|
$8.34B 1.16B USD | $7.39M 1.03M USD | $16.02 2.23 USD | $16.24 2.26 USD | $8.34B 1.16B USD | 57.32 | $0.28 0.04 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $4.09 0.57 USD |
-0.97
|
$8.19B 1.14B USD | $31.6M 4.39M USD | $4.09 0.57 USD | $4.13 0.57 USD | $8.19B 1.14B USD | 0 | -$0.17 -0.02 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $24.1 3.35 USD |
-2.9
|
$8.16B 1.13B USD | $24.65M 3.43M USD | $24.09 3.35 USD | $24.96 3.47 USD | $8.16B 1.13B USD | 0 | -$0.07 -0.009 USD | |
| CSG 300222.SZ | $10.19 1.42 USD |
-0.1
|
$7.93B 1.1B USD | $14.06M 1.96M USD | $10.18 1.42 USD | $10.29 1.43 USD | $7.93B 1.1B USD | 101.89 | $0.1 0.01 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $11.18 1.55 USD |
0
|
$7.77B 1.08B USD | $9.52M 1.32M USD | $11.14 1.55 USD | $11.4 1.59 USD | $7.77B 1.08B USD | 31.05 | $0.36 0.05 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $20.16 2.8 USD |
-0.84
|
$7.73B 1.07B USD | $18.25M 2.54M USD | $20.1 2.79 USD | $20.56 2.86 USD | $7.73B 1.07B USD | 33.04 | $0.61 0.08 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.43 0.76 USD |
+0.56
|
$7.72B 1.07B USD | $15.61M 2.17M USD | $5.38 0.75 USD | $5.46 0.76 USD | $7.72B 1.07B USD | 181.00 | $0.03 0.004 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $8.04 1.12 USD |
+9.99
|
$7.72B 1.07B USD | $343.77M 47.8M USD | $7.26 1.01 USD | $8.04 1.12 USD | $7.72B 1.07B USD | 0 | -$0.05 -0.006 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $33.6 4.67 USD |
-0.74
|
$7.72B 1.07B USD | $4.49M 623.81K USD | $33.45 4.65 USD | $34.59 4.81 USD | $7.72B 1.07B USD | 32.94 | $1.02 0.14 USD | |
| DONGFANG ELECTRIC HEATING 300217.SZ | $5.21 0.72 USD |
-0.76
|
$7.7B 1.07B USD | $20.86M 2.9M USD | $5.2 0.72 USD | $5.27 0.73 USD | $7.7B 1.07B USD | 28.94 | $0.18 0.03 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $36.7 5.1 USD |
-0.49
|
$7.64B 1.06B USD | $1.07M 148.72K USD | $36.61 5.09 USD | $37.14 5.16 USD | $7.64B 1.06B USD | 18.53 | $1.98 0.28 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $12.19 1.69 USD |
-0.08
|
$7.59B 1.06B USD | $24.99M 3.47M USD | $12.06 1.68 USD | $12.32 1.71 USD | $7.59B 1.06B USD | 19.34 | $0.63 0.09 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $8.9 1.24 USD |
+1.95
|
$7.39B 1.03B USD | $58.23M 8.1M USD | $8.85 1.23 USD | $9.1 1.27 USD | $7.39B 1.03B USD | 18.54 | $0.48 0.07 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $22.55 3.14 USD |
-0.18
|
$7.22B 1B USD | $7.96M 1.11M USD | $22.24 3.09 USD | $22.97 3.19 USD | $7.22B 1B USD | 36.37 | $0.62 0.09 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.86 0.54 USD |
-0.51
|
$6.88B 956.84M USD | $31.74M 4.41M USD | $3.86 0.54 USD | $3.91 0.54 USD | $6.88B 956.84M USD | 55.14 | $0.07 0.009 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $16.21 2.25 USD |
+0.19
|
$6.88B 956.17M USD | $2.84M 395.56K USD | $16.16 2.25 USD | $16.32 2.27 USD | $6.88B 956.17M USD | 13.73 | $1.18 0.16 USD | |
| COLIBRI TECHNOLOGIES 002957.SZ | $16.31 2.27 USD |
+0.37
|
$6.85B 952.43M USD | $3.92M 545.19K USD | $16.25 2.26 USD | $16.52 2.3 USD | $6.85B 952.43M USD | 44.08 | $0.37 0.05 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $7.53 1.05 USD |
-1.18
|
$6.81B 946.97M USD | $16.66M 2.32M USD | $7.52 1.05 USD | $7.71 1.07 USD | $6.81B 946.97M USD | 53.78 | $0.14 0.02 USD | |
| NANFANG PUMP 300145.SZ | $3.54 0.49 USD |
-0.28
|
$6.8B 945.49M USD | $25.86M 3.6M USD | $3.52 0.49 USD | $3.57 0.5 USD | $6.8B 945.49M USD | 35.39 | $0.1 0.01 USD | |
| TSP WIND POWER 300129.SZ | $7.24 1.01 USD |
-0.69
|
$6.77B 941.14M USD | $15.02M 2.09M USD | $7.22 1 USD | $7.35 1.02 USD | $6.77B 941.14M USD | 40.22 | $0.18 0.03 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $13.13 1.83 USD |
+2.5
|
$6.66B 926.58M USD | $20.72M 2.88M USD | $12.78 1.78 USD | $13.48 1.87 USD | $6.66B 926.58M USD | 22.25 | $0.59 0.08 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $21.62 3.01 USD |
+0.19
|
$6.62B 920.09M USD | $9.87M 1.37M USD | $21.59 3 USD | $22.3 3.1 USD | $6.62B 920.09M USD | 80.07 | $0.27 0.04 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $12.44 1.73 USD |
-2.51
|
$6.58B 914.91M USD | $63M 8.76M USD | $12.13 1.69 USD | $13 1.81 USD | $6.58B 914.91M USD | 0 | -$0.51 -0.07 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $7.95 1.11 USD |
+0.13
|
$6.31B 877.96M USD | $13.83M 1.92M USD | $7.92 1.1 USD | $8.05 1.12 USD | $6.31B 877.96M USD | 46.76 | $0.17 0.02 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $15.43 2.15 USD |
+0.06
|
$6.21B 862.97M USD | $10.96M 1.52M USD | $15.34 2.13 USD | $15.74 2.19 USD | $6.21B 862.97M USD | 0 | -$0.53 -0.07 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.54 0.35 USD |
+1.2
|
$6.04B 839.35M USD | $39.05M 5.43M USD | $2.5 0.35 USD | $2.56 0.36 USD | $6.04B 839.35M USD | 50.79 | $0.05 0.006 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $15.5 2.16 USD |
-0.32
|
$5.98B 831.28M USD | $5.6M 778.92K USD | $15.44 2.15 USD | $15.61 2.17 USD | $5.98B 831.28M USD | 0 | -$0.12 -0.01 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $7.44 1.03 USD |
-1.85
|
$5.94B 826.16M USD | $36.02M 5.01M USD | $7.41 1.03 USD | $7.65 1.06 USD | $5.94B 826.16M USD | 0 | $0 0 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $11.55 1.61 USD |
+3.22
|
$5.92B 822.69M USD | $29.48M 4.1M USD | $11.17 1.55 USD | $11.74 1.63 USD | $5.92B 822.69M USD | 25.10 | $0.46 0.06 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $11.01 1.53 USD |
-1.26
|
$5.87B 816.46M USD | $7.39M 1.03M USD | $11 1.53 USD | $11.15 1.55 USD | $5.87B 816.46M USD | 32.38 | $0.34 0.05 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $5.62 0.78 USD |
-1.92
|
$5.75B 799.17M USD | $26.45M 3.68M USD | $5.61 0.78 USD | $5.76 0.8 USD | $5.75B 799.17M USD | 0 | -$0.25 -0.03 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $7.19 1 USD |
+0.56
|
$5.74B 798.56M USD | $6.89M 957.78K USD | $7.15 0.99 USD | $7.25 1.01 USD | $5.74B 798.56M USD | 15.29 | $0.47 0.07 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $5.03 0.7 USD |
+0.6
|
$5.73B 796.37M USD | $8.03M 1.12M USD | $5.01 0.7 USD | $5.08 0.71 USD | $5.73B 796.37M USD | 0 | -$0.16 -0.02 USD | |
| LINGXIAO PUMP IND 002884.SZ | $15.99 2.22 USD |
+0.13
|
$5.72B 795.24M USD | $1.79M 248.99K USD | $15.95 2.22 USD | $16.09 2.24 USD | $5.72B 795.24M USD | 12.59 | $1.27 0.18 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $6.45 0.9 USD |
+0.94
|
$5.72B 795.01M USD | $17.26M 2.4M USD | $6.39 0.89 USD | $6.53 0.91 USD | $5.72B 795.01M USD | 11.51 | $0.56 0.08 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $17.67 2.46 USD |
+0.11
|
$5.64B 783.77M USD | $2.24M 311.61K USD | $17.6 2.45 USD | $17.75 2.47 USD | $5.64B 783.77M USD | 17.67 | $1 0.14 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $7.41 1.03 USD |
+9.94
|
$5.56B 772.99M USD | $157.67M 21.92M USD | $6.81 0.95 USD | $7.41 1.03 USD | $5.56B 772.99M USD | 0 | -$0.87 -0.1 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $20.09 2.79 USD |
-0.45
|
$5.49B 762.72M USD | $11.02M 1.53M USD | $20.05 2.79 USD | $20.53 2.85 USD | $5.49B 762.72M USD | 66.96 | $0.3 0.04 USD | |
| YUJING 002943.SZ | $26.76 3.72 USD |
+3.08
|
$5.48B 762.65M USD | $4.03M 561.01K USD | $26 3.62 USD | $26.82 3.73 USD | $5.48B 762.65M USD | 0 | -$2.35 -0.3 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $17.93 2.49 USD |
-0.66
|
$5.47B 761M USD | $13.97M 1.94M USD | $17.88 2.49 USD | $18.27 2.54 USD | $5.47B 761M USD | 0 | -$0.14 -0.01 USD | |
| HANDLER 300201.SZ | $5.42 0.75 USD |
0
|
$5.47B 760.43M USD | $14.05M 1.95M USD | $5.4 0.75 USD | $5.47 0.76 USD | $5.47B 760.43M USD | 23.56 | $0.23 0.03 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $14.19 1.97 USD |
-0.84
|
$5.43B 755.24M USD | $4.15M 577.07K USD | $14.03 1.95 USD | $14.31 1.99 USD | $5.43B 755.24M USD | 35.47 | $0.4 0.06 USD | |
| BOJAY 002975.SZ | $34.15 4.75 USD |
-0.87
|
$5.41B 752.62M USD | $1.57M 218.7K USD | $34.1 4.74 USD | $34.64 4.82 USD | $5.41B 752.62M USD | 0 | -$0.06 -0.008 USD | |
| ZHONGCHUANG ENVIRONMENTAL 300056.SZ | $14.03 1.95 USD |
-3.04
|
$5.41B 752.01M USD | $10.7M 1.49M USD | $13.85 1.93 USD | $14.48 2.01 USD | $5.41B 752.01M USD | 0 | -$0.35 -0.04 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.89 0.82 USD |
+0.68
|
$5.41B 751.77M USD | $24.06M 3.35M USD | $5.82 0.81 USD | $5.97 0.83 USD | $5.41B 751.77M USD | 49.08 | $0.12 0.02 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $18.29 2.54 USD |
+0.61
|
$5.4B 751.38M USD | $5.47M 760.07K USD | $18.07 2.51 USD | $18.37 2.55 USD | $5.4B 751.38M USD | 0 | -$0.73 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}