Bourse : Shenzhen Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (217)
Shenzhen (217)
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (217)
Machines Industries spécialisées (217)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (18)
- Produits chimiques (101)
- Produits chimiques spécialisés (123)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (9)
- Aluminium (20)
- Cuivre (5)
- Autres métaux industriels et mines (28)
- Argent (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (2)
- Acier (28)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (15)
- Pièces d'automobiles (99)
- Ameublement, équipements et appareils électroménagers (42)
- Fabrication de textiles (34)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (35)
- Restaurants (3)
- Grands Magasins (15)
- Produits de luxe (13)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (8)
- Loisirs (21)
- Logement (11)
- Services de voyage (5)
- Gestion d'actifs (4)
- Banques - Régionales (8)
- Marchés des Capitaux (14)
- Données financières et bourses (1)
- Assurance - Vie (2)
- Conglomérats financiers (6)
- Immobilier - Développement (40)
- Services Immobiliers (18)
- Immobilier - Diversifié (5)
- Boissons - Brasseurs (5)
- Boissons - Vignobles et Distilleries (11)
- Boissons - Non Alcoolisées (2)
- Confiseurs (2)
- Produits agricoles (35)
- Produits domestiques et personnels (13)
- Aliments emballés (57)
- Services d'éducation et de formation (7)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (1)
- Biotechnologie (47)
- Fabricants de médicaments - Général (11)
- Fabricants de médicaments - de spécialité et génériques (99)
- Plans de soins de santé (1)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (24)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (10)
- Distribution médicale (5)
- Services publics - Producteurs indépendants d'électricité (3)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (10)
- Services Publics - produits électriques réglementés (19)
- Services publics - Gaz réglementé (3)
- Services publics - diversifiés (3)
- Services de Télécommunication (10)
- Agences de Publicité (14)
- Publication (7)
- Diffusion (3)
- Divertissement (20)
- Contenu d'internet et information (8)
- Jeux électroniques et multimédia (15)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (1)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (6)
- Service et l'équipement du pétrole et Gaz (12)
- Charbon thermique (6)
- Aérospatial et Défense (24)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (20)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (18)
- Ingénierie et Construction (74)
- Opérations d'infrastructure (8)
- Produits de construction et équipement (35)
- Machinerie agricole et de construction lourde (23)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (17)
- Machines Industries spécialisées (217)
- Fabrication de métal (51)
- Les contrôles de la pollution et de traitement (13)
- Outils et accessoires (23)
- Équipement et pièces électriques (143)
- Aéroports et services aériens (3)
- Compagnies aériennes (1)
- Chemins de fer (15)
- Transport maritime (11)
- Fret et logistique intégrés (14)
- Gestion des déchets (25)
- Services des technologies de l'information (52)
- Logiciel - Application (66)
- Logiciel - Infrastructure (21)
- Matériel de communication (68)
- Matériel Informatique (16)
- Produits électroniques à l'usage des consommateurs (26)
- Composants électroniques (133)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (48)
- Equipements et matériaux semi-conducteurs (18)
- Semi-conducteurs (27)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $114.82 15.96 USD |
-10.47
|
$128.73B 17.9B USD | $68.76M 9.56M USD | $114.85 15.97 USD | $123 17.1 USD | $128.73B 17.9B USD | 27.66 | $4.15 0.58 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $30.57 4.25 USD |
-3.04
|
$114.1B 15.86B USD | $104.58M 14.54M USD | $30.3 4.21 USD | $31.41 4.37 USD | $114.1B 15.86B USD | 36.83 | $0.83 0.12 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $51.77 7.2 USD |
-0.14
|
$41.42B 5.76B USD | $2.37M 329.12K USD | $51.1 7.11 USD | $52.35 7.28 USD | $41.42B 5.76B USD | 22.02 | $2.35 0.33 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $9.61 1.34 USD |
-3.03
|
$37.06B 5.15B USD | $32.51M 4.52M USD | $9.62 1.34 USD | $9.91 1.38 USD | $37.06B 5.15B USD | 22.88 | $0.42 0.06 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $62.84 8.74 USD |
-6.56
|
$34.29B 4.77B USD | $33.36M 4.64M USD | $62.4 8.68 USD | $65 9.04 USD | $34.29B 4.77B USD | 58.72 | $1.07 0.15 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $40.95 5.69 USD |
-10
|
$30.46B 4.24B USD | $38.3M 5.33M USD | $40.95 5.69 USD | $43.8 6.09 USD | $30.46B 4.24B USD | 62.04 | $0.66 0.09 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $19.44 2.7 USD |
-2.21
|
$30.45B 4.23B USD | $17.36M 2.41M USD | $19.42 2.7 USD | $20.12 2.8 USD | $30.45B 4.23B USD | 486.00 | $0.04 0.005 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $18.16 2.53 USD |
-7.49
|
$28.43B 3.95B USD | $98.15M 13.65M USD | $18.11 2.52 USD | $19.24 2.68 USD | $28.43B 3.95B USD | 908.00 | $0.02 0.002 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $179.5 24.96 USD |
-10.32
|
$27.83B 3.87B USD | $8.75M 1.22M USD | $179.95 25.02 USD | $194 26.97 USD | $27.83B 3.87B USD | 239.33 | $0.75 0.1 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $25.63 3.56 USD |
-0.47
|
$26.97B 3.75B USD | $21.97M 3.05M USD | $25.6 3.56 USD | $26.33 3.66 USD | $26.97B 3.75B USD | 16.64 | $1.54 0.21 USD | |
| Leo Group Co., Ltd. 002131.SZ | $3.64 0.51 USD |
-1.62
|
$24.65B 3.43B USD | $675.64M 93.94M USD | $3.63 0.5 USD | $3.85 0.54 USD | $24.65B 3.43B USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $64.32 8.94 USD |
+2.58
|
$22.37B 3.11B USD | $15.55M 2.16M USD | $63.53 8.83 USD | $65.9 9.16 USD | $22.37B 3.11B USD | 9.20 | $6.99 0.97 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $20.63 2.87 USD |
-0.58
|
$20.3B 2.82B USD | $4.82M 669.89K USD | $20.63 2.87 USD | $20.99 2.92 USD | $20.3B 2.82B USD | 19.64 | $1.05 0.15 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $13.61 1.89 USD |
-1.23
|
$18.95B 2.64B USD | $13.03M 1.81M USD | $13.61 1.89 USD | $13.96 1.94 USD | $18.95B 2.64B USD | 34.02 | $0.4 0.06 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $17.88 2.49 USD |
-4.18
|
$18.28B 2.54B USD | $24.27M 3.37M USD | $17.81 2.48 USD | $18.66 2.59 USD | $18.28B 2.54B USD | 33.11 | $0.54 0.08 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $60.1 8.36 USD |
-1.81
|
$16.41B 2.28B USD | $2.58M 358.75K USD | $59.7 8.3 USD | $62.29 8.66 USD | $16.41B 2.28B USD | 32.31 | $1.86 0.26 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $54.09 7.52 USD |
-5.59
|
$16.16B 2.25B USD | $38.29M 5.32M USD | $50.06 6.96 USD | $57 7.93 USD | $16.16B 2.25B USD | 69.34 | $0.78 0.11 USD | |
| Estun Automation Co., Ltd 002747.SZ | $18.15 2.52 USD |
-10.01
|
$15.78B 2.19B USD | $62.14M 8.64M USD | $18.15 2.52 USD | $19.33 2.69 USD | $15.78B 2.19B USD | 0 | -$0.08 -0.01 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3 0.42 USD |
0
|
$15.66B 2.18B USD | $32.75M 4.55M USD | $3 0.42 USD | $3.06 0.43 USD | $15.66B 2.18B USD | 20.00 | $0.15 0.02 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $4.77 0.66 USD |
+0.42
|
$15.11B 2.1B USD | $12.59M 1.75M USD | $4.73 0.66 USD | $4.9 0.68 USD | $15.11B 2.1B USD | 29.81 | $0.16 0.02 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $16.8 2.34 USD |
-2.04
|
$15.06B 2.09B USD | $4.72M 656.51K USD | $16.77 2.33 USD | $17.22 2.39 USD | $15.06B 2.09B USD | 25.84 | $0.65 0.09 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $29 4.03 USD |
-6.27
|
$13.83B 1.92B USD | $39.58M 5.5M USD | $28.7 3.99 USD | $31.2 4.34 USD | $13.83B 1.92B USD | 0 | -$0.07 -0.009 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $11.32 1.57 USD |
-7.21
|
$13.79B 1.92B USD | $141.9M 19.73M USD | $11.21 1.56 USD | $12.22 1.7 USD | $13.79B 1.92B USD | 28.30 | $0.4 0.06 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.61 0.92 USD |
-2.22
|
$13.65B 1.9B USD | $9.64M 1.34M USD | $6.6 0.92 USD | $6.81 0.95 USD | $13.65B 1.9B USD | 0 | -$0.01 -0.001 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $26.26 3.65 USD |
-7.89
|
$13.14B 1.83B USD | $29.32M 4.08M USD | $26.11 3.63 USD | $28.25 3.93 USD | $13.14B 1.83B USD | 46.07 | $0.57 0.08 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $7.16 1 USD |
-2.59
|
$12.87B 1.79B USD | $19.85M 2.76M USD | $7.17 1 USD | $7.4 1.03 USD | $12.87B 1.79B USD | 35.79 | $0.2 0.03 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $14.33 1.99 USD |
-0.69
|
$12.64B 1.76B USD | $3.48M 483.75K USD | $14.34 1.99 USD | $14.58 2.03 USD | $12.64B 1.76B USD | 19.90 | $0.72 0.1 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $56.41 7.84 USD |
-0.42
|
$12.26B 1.71B USD | $2.3M 320.04K USD | $56 7.79 USD | $57.66 8.02 USD | $12.26B 1.71B USD | 0 | -$0.31 -0.04 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.3 1.57 USD |
-0.18
|
$12.04B 1.67B USD | $15.54M 2.16M USD | $11.2 1.56 USD | $11.42 1.59 USD | $12.04B 1.67B USD | 14.12 | $0.8 0.11 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $18.32 2.55 USD |
-2.55
|
$11.89B 1.65B USD | $13.04M 1.81M USD | $18.32 2.55 USD | $19.17 2.67 USD | $11.89B 1.65B USD | 22.34 | $0.82 0.11 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | $9.95 1.27 USD |
+1.32
|
$11.69B 1.49B USD | $422.72K 54.05K USD | $9.76 1.25 USD | $9.99 1.28 USD | $11.69B 1.49B USD | 25.51 | $0.39 0.05 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $6.25 0.87 USD |
-3.1
|
$10.41B 1.45B USD | $29.1M 4.05M USD | $6.26 0.87 USD | $6.51 0.91 USD | $10.41B 1.45B USD | 44.64 | $0.14 0.02 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | $14.77 2.05 USD |
-2.96
|
$10.12B 1.41B USD | $18.29M 2.54M USD | $14.77 2.05 USD | $15.38 2.14 USD | $10.12B 1.41B USD | 36.92 | $0.4 0.06 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $9.93 1.38 USD |
-3.31
|
$10B 1.39B USD | $38.33M 5.33M USD | $9.91 1.38 USD | $10.41 1.45 USD | $10B 1.39B USD | 496.50 | $0.02 0.002 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $4.69 0.65 USD |
-1.88
|
$9.76B 1.36B USD | $37.39M 5.2M USD | $4.65 0.65 USD | $4.86 0.68 USD | $9.76B 1.36B USD | 52.11 | $0.09 0.01 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $20.7 2.88 USD |
-2.31
|
$9.7B 1.35B USD | $10.94M 1.52M USD | $20.53 2.85 USD | $21.49 2.99 USD | $9.7B 1.35B USD | 16.42 | $1.26 0.18 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $18.09 2.52 USD |
-1.2
|
$9.67B 1.34B USD | $3.47M 483.03K USD | $18.07 2.51 USD | $18.39 2.56 USD | $9.67B 1.34B USD | 10.64 | $1.7 0.24 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $23.56 3.28 USD |
-4.27
|
$9.61B 1.34B USD | $8.3M 1.15M USD | $23.56 3.28 USD | $24.88 3.46 USD | $9.61B 1.34B USD | 36.24 | $0.65 0.09 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $4.96 0.69 USD |
-1.2
|
$9.58B 1.33B USD | $19M 2.64M USD | $4.96 0.69 USD | $5.08 0.71 USD | $9.58B 1.33B USD | 21.56 | $0.23 0.03 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $9.63 1.34 USD |
-3.22
|
$9.57B 1.33B USD | $11.45M 1.59M USD | $9.6 1.33 USD | $9.97 1.39 USD | $9.57B 1.33B USD | 31.06 | $0.31 0.04 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $12.1 1.68 USD |
+10
|
$9.43B 1.31B USD | $248.09M 34.49M USD | $10.89 1.51 USD | $12.1 1.68 USD | $9.43B 1.31B USD | 0 | -$0.05 -0.006 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $12.99 1.81 USD |
-1.22
|
$9.12B 1.27B USD | $6.84M 950.95K USD | $12.9 1.79 USD | $13.24 1.84 USD | $9.12B 1.27B USD | 20.95 | $0.62 0.09 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $12.25 1.7 USD |
-2.16
|
$9.06B 1.26B USD | $9.09M 1.26M USD | $12.23 1.7 USD | $12.57 1.75 USD | $9.06B 1.26B USD | 22.27 | $0.55 0.08 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $18.78 2.61 USD |
-2.14
|
$9.01B 1.25B USD | $3.53M 490.61K USD | $18.7 2.6 USD | $19.39 2.7 USD | $9.01B 1.25B USD | 18.78 | $1 0.14 USD | |
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | $11.48 1.6 USD |
+5.03
|
$8.93B 1.24B USD | $93.59M 13.01M USD | $10.88 1.51 USD | $12.49 1.74 USD | $8.93B 1.24B USD | 0 | -$0.06 -0.008 USD | |
| Mesnac Co., Ltd. 002073.SZ | $8.72 1.21 USD |
-0.34
|
$8.89B 1.24B USD | $39.06M 5.43M USD | $8.68 1.21 USD | $8.99 1.25 USD | $8.89B 1.24B USD | 18.55 | $0.47 0.07 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $57.52 8 USD |
+6.11
|
$8.7B 1.21B USD | $29.67M 4.13M USD | $55.6 7.73 USD | $59.6 8.29 USD | $8.7B 1.21B USD | 119.83 | $0.48 0.07 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $15.78 2.19 USD |
-6.29
|
$8.2B 1.14B USD | $18.13M 2.52M USD | $15.51 2.16 USD | $16.6 2.31 USD | $8.2B 1.14B USD | 63.11 | $0.25 0.03 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $32.15 4.47 USD |
-5.36
|
$8.15B 1.13B USD | $6.67M 926.78K USD | $32.1 4.46 USD | $33.97 4.72 USD | $8.15B 1.13B USD | 100.46 | $0.32 0.04 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.68 0.79 USD |
-4.38
|
$8.07B 1.12B USD | $47.21M 6.56M USD | $5.68 0.79 USD | $6.05 0.84 USD | $8.07B 1.12B USD | 94.66 | $0.06 0.008 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $3.97 0.55 USD |
-7.46
|
$7.94B 1.1B USD | $324.86M 45.17M USD | $3.96 0.55 USD | $4.28 0.6 USD | $7.94B 1.1B USD | 99.25 | $0.04 0.005 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $9.88 1.37 USD |
0
|
$7.85B 1.09B USD | $231.44M 32.18M USD | $8.6 1.2 USD | $10.28 1.43 USD | $7.85B 1.09B USD | 25.33 | $0.39 0.05 USD | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | $18.42 2.56 USD |
-0.86
|
$7.65B 1.06B USD | $15.86M 2.21M USD | $18.4 2.56 USD | $18.91 2.63 USD | $7.65B 1.06B USD | 31.75 | $0.58 0.08 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $7.67 1.07 USD |
-1.29
|
$7.57B 1.05B USD | $11.04M 1.53M USD | $7.66 1.07 USD | $7.89 1.1 USD | $7.57B 1.05B USD | 0 | $0 0 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $36.26 5.04 USD |
-2.13
|
$7.55B 1.05B USD | $2.14M 297.36K USD | $36.4 5.06 USD | $37.21 5.17 USD | $7.55B 1.05B USD | 20.03 | $1.81 0.25 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $12.11 1.68 USD |
-2.5
|
$7.54B 1.05B USD | $8.95M 1.24M USD | $12.11 1.68 USD | $12.53 1.74 USD | $7.54B 1.05B USD | 15.93 | $0.76 0.11 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $17.32 2.41 USD |
-0.69
|
$7.35B 1.02B USD | $2.49M 346.13K USD | $17.23 2.4 USD | $17.56 2.44 USD | $7.35B 1.02B USD | 13.12 | $1.32 0.18 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $21.36 2.97 USD |
-3.96
|
$7.23B 1.01B USD | $6.79M 944.13K USD | $21.36 2.97 USD | $22.52 3.13 USD | $7.23B 1.01B USD | 0 | -$0.05 -0.006 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $13.06 1.82 USD |
-3.47
|
$6.91B 960.18M USD | $15.65M 2.18M USD | $13.05 1.81 USD | $13.51 1.88 USD | $6.91B 960.18M USD | 31.09 | $0.42 0.06 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $21.89 3.04 USD |
-6.09
|
$6.7B 931.58M USD | $25.26M 3.51M USD | $21.86 3.04 USD | $23.05 3.2 USD | $6.7B 931.58M USD | 0 | -$0.27 -0.03 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $39.41 5.48 USD |
-7.47
|
$6.68B 928.26M USD | $3.28M 455.77K USD | $39.33 5.47 USD | $42.86 5.96 USD | $6.68B 928.26M USD | 60.63 | $0.65 0.09 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $6.43 0.89 USD |
-1.68
|
$6.65B 923.96M USD | $8.49M 1.18M USD | $6.43 0.89 USD | $6.63 0.92 USD | $6.65B 923.96M USD | 321.50 | $0.02 0.002 USD | |
| Nanfang Zhongjin Environment Co., Ltd. 300145.SZ | $3.45 0.48 USD |
-4.43
|
$6.63B 921.46M USD | $65.25M 9.07M USD | $3.44 0.48 USD | $3.62 0.5 USD | $6.63B 921.46M USD | 28.75 | $0.12 0.02 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $19.94 2.77 USD |
-8.32
|
$6.61B 918.6M USD | $26.45M 3.68M USD | $19.58 2.72 USD | $21.43 2.98 USD | $6.61B 918.6M USD | 37.62 | $0.53 0.07 USD | |
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | $4.4 0.61 USD |
-0.9
|
$6.5B 904.21M USD | $22.19M 3.08M USD | $4.38 0.61 USD | $4.53 0.63 USD | $6.5B 904.21M USD | 19.13 | $0.23 0.03 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $10.93 1.52 USD |
-1.62
|
$6.49B 901.86M USD | $5.58M 775.88K USD | $10.94 1.52 USD | $11.22 1.56 USD | $6.49B 901.86M USD | 21.85 | $0.5 0.07 USD | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | $18.11 2.52 USD |
+0.89
|
$6.48B 900.67M USD | $3.26M 452.74K USD | $17.86 2.48 USD | $18.24 2.54 USD | $6.48B 900.67M USD | 14.96 | $1.21 0.17 USD | |
| Shanghai Taisheng Wind Power Equipment Co., Ltd. 300129.SZ | $6.92 0.96 USD |
-1.14
|
$6.47B 899.54M USD | $7.01M 974.19K USD | $6.91 0.96 USD | $7.05 0.98 USD | $6.47B 899.54M USD | 31.45 | $0.22 0.03 USD | |
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | $15.62 2.17 USD |
-2.68
|
$6.42B 892.12M USD | $5.23M 727.19K USD | $15.62 2.17 USD | $16.18 2.25 USD | $6.42B 892.12M USD | 37.19 | $0.42 0.06 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $16.71 2.32 USD |
-2.28
|
$6.41B 890.84M USD | $9.03M 1.26M USD | $16.73 2.33 USD | $17.29 2.4 USD | $6.41B 890.84M USD | 30.94 | $0.54 0.08 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.57 0.5 USD |
-6.3
|
$6.36B 884.95M USD | $124.86M 17.36M USD | $3.57 0.5 USD | $3.85 0.54 USD | $6.36B 884.95M USD | 89.25 | $0.04 0.005 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $10 1.39 USD |
-4.21
|
$6.29B 874.25M USD | $24.54M 3.41M USD | $9.71 1.35 USD | $10.4 1.45 USD | $6.29B 874.25M USD | 500.00 | $0.02 0.002 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $19.48 2.71 USD |
-3.75
|
$6.24B 867.11M USD | $5.69M 791.84K USD | $19.46 2.71 USD | $20.35 2.83 USD | $6.24B 867.11M USD | 27.43 | $0.71 0.1 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $12.24 1.7 USD |
-2.86
|
$6.21B 863.77M USD | $10.36M 1.44M USD | $12.2 1.7 USD | $12.65 1.76 USD | $6.21B 863.77M USD | 21.10 | $0.58 0.08 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $9.36 1.3 USD |
-4.97
|
$6.21B 862.94M USD | $29.16M 4.05M USD | $9.31 1.29 USD | $9.94 1.38 USD | $6.21B 862.94M USD | 0 | -$0.75 -0.1 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $6.85 0.95 USD |
-4.2
|
$6.2B 861.44M USD | $18.07M 2.51M USD | $6.84 0.95 USD | $7.18 1 USD | $6.2B 861.44M USD | 57.08 | $0.12 0.02 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $26.74 3.72 USD |
+0.04
|
$6.14B 853.78M USD | $2.53M 351.47K USD | $26.32 3.66 USD | $27.09 3.77 USD | $6.14B 853.78M USD | 45.32 | $0.59 0.08 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $5.27 0.73 USD |
-10.07
|
$6B 834.36M USD | $8.04M 1.12M USD | $5.83 0.81 USD | $5.94 0.83 USD | $6B 834.36M USD | 0 | -$0.15 -0.02 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $18.3 2.54 USD |
-0.22
|
$5.84B 811.71M USD | $20.74M 2.88M USD | $18.11 2.52 USD | $19 2.64 USD | $5.84B 811.71M USD | 17.10 | $1.07 0.15 USD | |
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | $28.94 4.02 USD |
+6.51
|
$5.75B 799.54M USD | $14.94M 2.08M USD | $26.7 3.71 USD | $29.66 4.12 USD | $5.75B 799.54M USD | 0 | -$0.03 -0.004 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $8.83 1.23 USD |
-1.12
|
$5.69B 791.18M USD | $11.21M 1.56M USD | $8.81 1.22 USD | $9.06 1.26 USD | $5.69B 791.18M USD | 7.12 | $1.24 0.17 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.35 0.33 USD |
+4.91
|
$5.62B 781.48M USD | $88.74M 12.34M USD | $2.24 0.31 USD | $2.36 0.33 USD | $5.62B 781.48M USD | 235.00 | $0.01 0.001 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $13.6 1.89 USD |
-8.11
|
$5.47B 760.62M USD | $38.26M 5.32M USD | $13.56 1.89 USD | $14.99 2.08 USD | $5.47B 760.62M USD | 0 | -$0.31 -0.04 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $6.76 0.94 USD |
-1.17
|
$5.4B 750.81M USD | $5.44M 757.06K USD | $6.76 0.94 USD | $6.94 0.96 USD | $5.4B 750.81M USD | 18.27 | $0.37 0.05 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $17.59 2.45 USD |
-11.03
|
$5.37B 746.57M USD | $38M 5.28M USD | $17.49 2.43 USD | $19.5 2.71 USD | $5.37B 746.57M USD | 0 | -$0.14 -0.01 USD | |
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | $16.58 2.31 USD |
-4.66
|
$5.31B 737.71M USD | $49.49M 6.88M USD | $15.53 2.16 USD | $16.99 2.36 USD | $5.31B 737.71M USD | 138.16 | $0.12 0.02 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $5.95 0.83 USD |
-0.17
|
$5.27B 733.38M USD | $41.24M 5.73M USD | $5.91 0.82 USD | $6.05 0.84 USD | $5.27B 733.38M USD | 54.09 | $0.11 0.02 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $9.58 1.33 USD |
-2.24
|
$5.27B 732.31M USD | $25.8M 3.59M USD | $9.52 1.32 USD | $9.92 1.38 USD | $5.27B 732.31M USD | 53.22 | $0.18 0.03 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $6.55 0.91 USD |
-2.24
|
$5.23B 727.34M USD | $12.26M 1.7M USD | $6.55 0.91 USD | $6.75 0.94 USD | $5.23B 727.34M USD | 46.78 | $0.14 0.02 USD | |
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | $13.45 1.87 USD |
+2.99
|
$5.18B 720.92M USD | $14.12M 1.96M USD | $12.83 1.78 USD | $13.59 1.89 USD | $5.18B 720.92M USD | 0 | -$0.26 -0.03 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $6.71 0.93 USD |
-0.59
|
$5.18B 720.82M USD | $23.89M 3.32M USD | $6.68 0.93 USD | $6.83 0.95 USD | $5.18B 720.82M USD | 0 | $0 0 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $17.49 2.43 USD |
+3.19
|
$5.17B 718.51M USD | $104.87M 14.58M USD | $16.53 2.3 USD | $18.65 2.59 USD | $5.17B 718.51M USD | 35.69 | $0.49 0.07 USD | |
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | $5.09 0.71 USD |
-2.49
|
$5.14B 714.13M USD | $19.01M 2.64M USD | $5.09 0.71 USD | $5.28 0.73 USD | $5.14B 714.13M USD | 24.23 | $0.21 0.03 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $9.96 1.38 USD |
-0.9
|
$5.1B 709.43M USD | $6.6M 917.26K USD | $9.96 1.38 USD | $10.26 1.43 USD | $5.1B 709.43M USD | 22.63 | $0.44 0.06 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $7.33 1.02 USD |
+0.41
|
$5.1B 709.35M USD | $11.14M 1.55M USD | $7.29 1.01 USD | $7.41 1.03 USD | $5.1B 709.35M USD | 10.94 | $0.67 0.09 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $30.27 4.21 USD |
+0.1
|
$5.05B 702.33M USD | $1.08M 150.78K USD | $29.73 4.13 USD | $30.68 4.27 USD | $5.05B 702.33M USD | 41.46 | $0.73 0.1 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $6.07 0.84 USD |
-1.78
|
$5.04B 701.26M USD | $17.98M 2.5M USD | $6.05 0.84 USD | $6.23 0.87 USD | $5.04B 701.26M USD | 14.80 | $0.41 0.06 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $12.35 1.72 USD |
-1.67
|
$5.02B 698.07M USD | $6.99M 972.1K USD | $12.33 1.71 USD | $12.85 1.79 USD | $5.02B 698.07M USD | 411.66 | $0.03 0.004 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $7.55 1.05 USD |
-1.31
|
$4.68B 651.21M USD | $13.14M 1.83M USD | $7.55 1.05 USD | $7.72 1.07 USD | $4.68B 651.21M USD | 24.35 | $0.31 0.04 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $8.7 1.21 USD |
-0.34
|
$4.64B 645.16M USD | $2.89M 401.99K USD | $8.7 1.21 USD | $8.86 1.23 USD | $4.64B 645.16M USD | 20.71 | $0.42 0.06 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}