$3.54T
Capitalisation boursière totale
$127.01B
Volume total
BTC 62.56%   •   ETH 9.50%
Prépondérance

Bourse : NYSE Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
NYSE (46)
Tous secteur
Machines Industries spécialisées (46)
100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $250.33 —
+1.33
$266.95B — $4.81M — $246.82 — $251.72 — $266.95B — 39.54 $6.33 —
Eaton  ETN $359.78 —
+0.78
$140.78B — $1.2M — $356.07 — $360.38 — $140.78B — 35.97 $10 —
Parker-Hannifin  PH $707.59 —
+0.09
$90.41B — $377.87K — $705.49 — $714.66 — $90.41B — 27.17 $26.04 —
Emerson Electric  EMR $139.8 —
+0.77
$78.64B — $1.94M — $138.02 — $139.9 — $78.64B — 40.17 $3.48 —
Illinois Tool Works  ITW $259.75 —
+0.72
$76.2B — $866.27K — $256.79 — $260.25 — $76.2B — 22.72 $11.43 —
Cummins  CMI $334.6 —
+1.16
$46.09B — $891.95K — $329.42 — $335.45 — $46.09B — 16.29 $20.54 —
AMETEK  AME $182.28 —
+0.52
$42.08B — $1.17M — $180.09 — $183.08 — $42.08B — 29.68 $6.14 —
Otis Worldwide  OTIS $99.34 —
-0.34
$39.34B — $1.71M — $98.45 — $100.16 — $39.34B — 26.14 $3.8 —
Rockwell Automation  ROK $340.26 —
+0.62
$38.35B — $574.3K — $337.54 — $342 — $38.35B — 42.53 $8 —
Barrick Mining  B $20.9 —
+0.82
$35.94B — $8.62M — $20.57 — $20.98 — $35.94B — 15.83 $1.32 —
Ingersoll Rand  IR $87.7 —
+0.79
$35.38B — $1.78M — $87.05 — $88.11 — $35.38B — 43.41 $2.02 —
Xylem  XYL $131.55 —
+0.11
$32.01B — $892.41K — $130.39 — $132.18 — $32.01B — 35.45 $3.71 —
Dover  DOV $188.22 —
-0.11
$25.83B — $859.73K — $186.86 — $189.8 — $25.83B — 25.06 $7.51 —
Pentair  PNR $106.9 —
+1.06
$17.59B — $2.06M — $105.3 — $107 — $17.59B — 27.34 $3.91 —
Graco  GGG $88.45 —
+0.33
$14.78B — $399.86K — $87.49 — $88.88 — $14.78B — 31.14 $2.84 —
IDEX  IEX $184.38 —
+1.05
$13.93B — $1.04M — $181.72 — $184.89 — $13.93B — 29.22 $6.31 —
ITT  ITT $157.62 —
-0.03
$12.4B — $501.38K — $157.21 — $158.94 — $12.4B — 25.13 $6.27 —
Crane  CR $191.1 —
-0.22
$11.01B — $193.93K — $190.41 — $193.41 — $11.01B — 38.92 $4.91 —
Regal Rexnord  RRX $150.65 —
+0.76
$9.99B — $769.58K — $148.48 — $152.35 — $9.99B — 42.67 $3.53 —
A. O. Smith  AOS $69.5 —
+1.52
$9.73B — $1.35M — $68.21 — $69.66 — $9.73B — 19.14 $3.63 —
Generac  GNRC $150.92 —
+1.15
$8.92B — $519.04K — $148.82 — $151.99 — $8.92B — 26.02 $5.8 —
Watts Water  WTS $256.57 —
+0.83
$8.49B — $159.81K — $253.19 — $257.16 — $8.49B — 29.15 $8.8 —
Donaldson Company  DCI $70.9 —
+0.34
$8.26B — $375.72K — $70.11 — $71.01 — $8.26B — 23.71 $2.99 —
SPX  SPXC $172.78 —
+1.32
$8.07B — $130.58K — $169.73 — $172.98 — $8.07B — 39.17 $4.41 —
Chart Industries  GTLS $168.82 —
+0.84
$7.59B — $923.1K — $165.22 — $169.92 — $7.59B — 33.36 $5.06 —
Flowserve  FLS $53.8 —
+0.81
$7.04B — $2.25M — $52.72 — $54.36 — $7.04B — 24.90 $2.16 —
Gates Industrial  GTES $24.47 —
+2.26
$6.31B — $1.55M — $24.07 — $24.49 — $6.31B — 29.48 $0.83 —
Mirion  MIR $20.78 —
+2.77
$4.66B — $2.42M — $20.24 — $20.96 — $4.66B — 0 -$0.05 —
Enpro  NPO $201.7 —
+0.98
$4.24B — $91.51K — $198.25 — $201.7 — $4.24B — 49.80 $4.05 —
Mueller Water Products  MWA $24.95 —
+1.13
$3.91B — $724.11K — $24.54 — $24.96 — $3.91B — 27.11 $0.92 —
Kadant  KAI $330.16 —
+1
$3.89B — $103.3K — $326 — $331.7 — $3.89B — 34.71 $9.51 —
Enerpac Tool  EPAC $37.97 —
+0.13
$2.05B — $568.47K — $37.34 — $38.09 — $2.05B — 23.58 $1.61 —
Standex  SXI $167.34 —
+1.89
$2.02B — $139.71K — $163.3 — $167.36 — $2.02B — 33.13 $5.05 —
Hillenbrand  HI $22.87 —
+0.57
$1.61B — $464.92K — $22.54 — $23.12 — $1.61B — 0 -$3.86 —
Tennant Company  TNC $82.31 —
+1.13
$1.54B — $129.67K — $81.55 — $82.99 — $1.54B — 22.73 $3.62 —
Helios  HLIO $35.65 —
+0.42
$1.19B — $385.81K — $34.85 — $35.9 — $1.19B — 31.83 $1.12 —
The Gorman-Rupp Company  GRC $38.18 —
+0.61
$1B — $49.39K — $37.75 — $38.24 — $1B — 22.45 $1.7 —
Thermon  THR $28.47 —
+0.92
$946.43M — $133.53K — $28.12 — $28.64 — $946.43M — 17.90 $1.59 —
China Yuchai  CYD $23.83 —
-2.18
$913.95M — $106.28K — $23.4 — $24.67 — $913.95M — 20.90 $1.14 —
Graham  GHM $52.78 —
+0.48
$577.86M — $105.77K — $51.27 — $53.85 — $577.86M — 47.54 $1.11 —
Luxfer  LXFR $12.52 —
+0.4
$341M — $121.34K — $12.3 — $12.57 — $341M — 16.05 $0.78 —
Babcock & Wilcox Enterprises  BW $1.05 —
-0.94
$104.31M — $823.72K — $1.03 — $1.08 — $104.31M — 0 -$0.88 —
Ocean Power  OPTT $0.54 —
+4.92
$93.94M — $4.66M — $0.53 — $0.56 — $93.94M — 0 -$0.26 —
Babcock & Wilcox Enterprises  BW-PA $10.6 —
+0.95
$0 — $34.51K — $9.8 — $10.7 — $0 — 37.06 $0.29 —
JBT Marel  JBT $125.32 —
0
$3.99B — $0 — $0 — $0 — $3.99B — 0 $0 —
  CFXA $177.71 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
SPX FLOW  FLOW $32.78 —
+0.1
$0 — $1.4K — $32.63 — $32.78 — $0 — 13.22 $2.48 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici