Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Capitalisation boursière totale
$81.11B
Volume total
BTC 61.22%     ETH 7.12%
Prépondérance

Bourse : NYSE Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous secteur
Machines Industries spécialisées (46)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $200.68
-0.09
$214B $2.22M $199.65 $202.43 $214B 31.60 $6.35
Eaton  ETN $290.74
+1.04
$113.9B $1.16M $284.83 $291.32 $113.9B 30.60 $9.5
Parker-Hannifin  PH $602.35
+0.88
$77.56B $304.69K $592.48 $604.2 $77.56B 24.91 $24.18
Illinois Tool Works  ITW $241.35
+0.51
$70.8B $587.29K $238.83 $242.19 $70.8B 20.59 $11.72
Emerson Electric  EMR $105.11
+0.58
$59.27B $815.45K $103.8 $105.37 $59.27B 29.60 $3.55
Cummins  CMI $293.37
-0.29
$40.41B $606.78K $288.72 $293.85 $40.41B 10.34 $28.36
AMETEK  AME $168.28
+1.2
$38.83B $540.14K $165.74 $168.89 $38.83B 28.32 $5.94
Otis Worldwide  OTIS $95.16
+1.61
$37.56B $1.69M $93.27 $95.28 $37.56B 24.91 $3.82
Ingersoll Rand  IR $74.96
+0.21
$30.22B $5.76M $73.94 $75.36 $30.22B 36.38 $2.06
Xylem  XYL $118.8
+2.49
$28.91B $1.68M $115.37 $119.44 $28.91B 32.54 $3.65
Rockwell Automation  ROK $248.03
+0.6
$28.05B $351.21K $244.77 $249.04 $28.05B 30.84 $8.04
Dover  DOV $170.82
+0.29
$23.42B $574.99K $168.51 $171.41 $23.42B 22.74 $7.51
Pentair  PNR $90.26
+0.3
$14.85B $405.67K $89.15 $90.53 $14.85B 23.32 $3.87
Graco  GGG $81.53
+0.26
$13.63B $548.66K $80.23 $81.75 $13.63B 28.80 $2.83
IDEX  IEX $173.72
-0.22
$13.12B $317.37K $172.25 $174.2 $13.12B 26.20 $6.63
ITT  ITT $137.45
+0.01
$11.13B $218.92K $135.96 $138.16 $11.13B 21.85 $6.29
A. O. Smith  AOS $67.47
+4.15
$9.68B $1.18M $66.29 $68.18 $9.68B 18.58 $3.63
Crane  CR $157.59
+6
$9.06B $456.43K $154.76 $162.36 $9.06B 34.33 $4.59
Donaldson Company  DCI $65.89
+0.6
$7.88B $258.34K $65.01 $66.07 $7.88B 19.26 $3.42
Regal Rexnord  RRX $107.35
+1.24
$7.12B $219.72K $105.15 $107.67 $7.12B 36.51 $2.94
Watts Water  WTS $208.19
+0.94
$6.94B $48.15K $202.95 $208.19 $6.94B 23.98 $8.68
Generac  GNRC $112.83
-0.55
$6.73B $712.44K $111.2 $113.29 $6.73B 20.93 $5.39
SPX  SPXC $134.2
+0.8
$6.28B $46.26K $131.1 $134.2 $6.28B 31.28 $4.29
Chart Industries  GTLS $137.37
+1.73
$6.17B $221.24K $132.33 $137.94 $6.17B 32.94 $4.17
Flowserve  FLS $44.87
+0.47
$5.91B $1.19M $44.05 $45.03 $5.91B 20.96 $2.14
Gates Industrial  GTES $18.05
0
$4.65B $1.1M $17.79 $18.2 $4.65B 24.39 $0.74
Mueller Water Products  MWA $26.25
+1
$4.11B $489.63K $25.65 $26.33 $4.11B 30.17 $0.87
Kadant  KAI $317.6
+1.25
$3.74B $78.27K $309.72 $318.36 $3.74B 33.53 $9.47
Mirion  MIR $15.43
+0.26
$3.57B $710.11K $15.3 $15.56 $3.57B 0 -$0.18
Enpro  NPO $152.03
+0.72
$3.2B $26.9K $148.74 $152.03 $3.2B 43.93 $3.46
Enerpac Tool  EPAC $40.6
+1.25
$2.2B $96.19K $39.81 $40.82 $2.2B 25.06 $1.62
Standex  SXI $141.99
+1.32
$1.69B $35.34K $139.04 $142.08 $1.69B 31.00 $4.58
Hillenbrand  HI $22.73
+1.2
$1.6B $249.72K $22.28 $22.84 $1.6B 0 -$3.19
Tennant Company  TNC $73.53
+1.2
$1.38B $30.59K $72.38 $73.53 $1.38B 16.78 $4.38
The Gorman-Rupp Company  GRC $35.95
+1.21
$942.88M $30.92K $35.33 $36 $942.88M 21.27 $1.69
Helios  HLIO $27.7
-1.62
$923.12M $45.99K $27.54 $28.23 $923.12M 23.67 $1.17
Thermon  THR $26.48
+1.57
$892.11M $65.4K $25.8 $26.76 $892.11M 19.32 $1.37
China Yuchai  CYD $15.93
+0.16
$597.48M $38.25K $15.79 $16.04 $597.48M 14.09 $1.13
Graham  GHM $30.76
-0.39
$335.37M $28.19K $30.61 $31.16 $335.37M 37.06 $0.83
Luxfer  LXFR $10.03
+0.6
$268.22M $81.87K $9.82 $10.08 $268.22M 14.74 $0.68
Ocean Power  OPTT $0.4199
-1.4
$71.71M $821.21K $0.4099 $0.4199 $71.71M 0 -$0.25
Babcock & Wilcox Enterprises  BW $0.4199
-0.72
$40.86M $1.37M $0.4099 $0.46 $40.86M 0 -$0.96
SPX FLOW  FLOW $29.37
+0.15
$0 $4.63K $29.12 $29.37 $0 12.88 $2.28
Babcock & Wilcox Enterprises  BW-PA $2.87
+5.9
$0 $40.98K $2.7 $3.27 $0 10.03 $0.29
JBT Marel  JBT $125.32
0
$3.99B $0 $0 $0 $3.99B 0 $0
Barnes  B $47.48
0
$2.42B $0 $0 $0 $2.42B 0 $0
Colfax Corporation  CFXA $177.71
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici