Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.58T
Capitalisation boursière totale
$122.99B
Volume total
BTC 60.32%     ETH 7.16%
Prépondérance

Bourse : NYSE Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous secteur
Machines Industries spécialisées (46)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $174.52
+4.06
$186.13B $4.62M $172.25 $178.35 $186.13B 28.65 $6.09
Eaton  ETN $264.22
+4.66
$103.51B $775.52K $262.05 $267.92 $103.51B 27.84 $9.49
Parker-Hannifin  PH $553.09
+4.03
$71.22B $552.51K $545.19 $569.69 $71.22B 22.86 $24.19
Illinois Tool Works  ITW $226.32
+2.06
$66.39B $36.24K $226.32 $228.86 $66.39B 19.32 $11.71
Emerson Electric  EMR $98.93
+2.02
$55.79B $102.02K $98.92 $100.45 $55.79B 27.86 $3.55
Cummins  CMI $279.21
+1.28
$38.46B $249.73K $276.47 $284.4 $38.46B 9.84 $28.37
Otis Worldwide  OTIS $93.47
+1.64
$36.98B $799.16K $92.47 $94.27 $36.98B 22.96 $4.07
AMETEK  AME $156.99
+2.39
$36.22B $24.48K $156.49 $157.59 $36.22B 26.47 $5.93
Ingersoll Rand  IR $70.69
+4.03
$28.49B $47.9K $70.19 $70.98 $28.49B 34.31 $2.06
Xylem  XYL $107.57
+3.74
$26.18B $382.67K $105.45 $107.82 $26.18B 29.47 $3.65
Rockwell Automation  ROK $229.87
+0.99
$25.99B $317.38K $227.41 $234.24 $25.99B 28.62 $8.03
Dover  DOV $157.28
+3.83
$21.56B $169.3K $155.79 $159.07 $21.56B 15.58 $10.09
Pentair  PNR $80.09
+3.3
$13.21B $163.66K $78.31 $80.44 $13.21B 21.41 $3.74
Graco  GGG $76.55
+2.85
$12.87B $465.5K $75.51 $77.36 $12.87B 27.14 $2.82
IDEX  IEX $166.07
+1.93
$12.55B $290.72K $164.47 $168.43 $12.55B 24.97 $6.65
ITT  ITT $117.7
+3.46
$9.58B $150.44K $115.88 $119.95 $9.58B 18.68 $6.3
A. O. Smith  AOS $61.7
+1.74
$8.86B $320.29K $60.34 $62.12 $8.86B 16.99 $3.63
Crane  CR $139.46
+4.81
$8.02B $20.15K $137.22 $140.14 $8.02B 30.31 $4.6
Donaldson Company  DCI $61.38
+2.53
$7.34B $42.25K $60.41 $61.46 $7.34B 17.94 $3.42
Generac  GNRC $111.68
+0.93
$6.66B $143.41K $110.83 $114.17 $6.66B 20.71 $5.39
Regal Rexnord  RRX $98.52
+2.86
$6.54B $272.71K $96.9 $100.25 $6.54B 33.51 $2.94
Watts Water  WTS $187.34
+2.42
$6.25B $31.77K $184.83 $189.34 $6.25B 21.55 $8.69
SPX  SPXC $129.22
+6.18
$6.04B $29.11K $125 $130.45 $6.04B 30.05 $4.3
Chart Industries  GTLS $126.75
+7.16
$5.79B $22.53K $126.75 $128.41 $5.79B 30.32 $4.18
Flowserve  FLS $41.26
+3.2
$5.44B $430.24K $40.67 $42.54 $5.44B 19.28 $2.14
Gates Industrial  GTES $16.9
+5.33
$4.32B $439.83K $16.53 $17.01 $4.32B 22.83 $0.74
Mueller Water Products  MWA $23.8
+4.23
$3.73B $508.52K $23.47 $24.03 $3.73B 27.35 $0.87
Kadant  KAI $301.56
+0.54
$3.55B $2.23K $301.56 $309.17 $3.55B 31.81 $9.48
Mirion  MIR $13.95
+5.84
$3.23B $224.27K $13.74 $14.14 $3.23B 0 -$0.18
Enpro  NPO $145.62
+2.61
$3.06B $6.45K $141.96 $147.51 $3.06B 42.20 $3.45
Enerpac Tool  EPAC $38.88
+0.48
$2.1B $111.82K $38.6 $40.6 $2.1B 23.99 $1.62
Standex  SXI $139.27
+1.07
$1.66B $13.97K $137.71 $144.03 $1.66B 30.47 $4.57
Hillenbrand  HI $20.81
+1.02
$1.47B $68.01K $20.64 $21.61 $1.47B 0 -$3.19
Tennant Company  TNC $73.21
+2.58
$1.38B $8.89K $72.55 $73.21 $1.38B 16.71 $4.38
Helios  HLIO $26.82
+2.96
$893M $16.38K $26.64 $27.12 $893M 22.92 $1.17
The Gorman-Rupp Company  GRC $32.01
-1.75
$839.54M $2.3K $32.84 $32.84 $839.54M 20.92 $1.53
Thermon  THR $24.72
+0.53
$832.82M $24.13K $24.48 $25.76 $832.82M 18.04 $1.37
China Yuchai  CYD $14.2
+3.35
$532.76M $182.98K $13.77 $15.17 $532.76M 12.56 $1.13
Graham  GHM $27.35
+1.3
$298.19M $13.83K $27.24 $28.68 $298.19M 32.95 $0.83
Luxfer  LXFR $10.04
+0.7
$268.49M $28.88K $9.93 $10.3 $268.49M 14.76 $0.68
Ocean Power  OPTT $0.3499
+1.17
$60.75M $3.49M $0.3499 $0.4 $60.75M 0 -$0.25
Babcock & Wilcox Enterprises  BW $0.3599
+2.21
$35.91M $149.52K $0.3599 $0.38 $35.91M 0 -$0.96
SPX FLOW  FLOW $27.87
+1.83
$0 $733 $27.87 $27.87 $0 12.22 $2.28
Babcock & Wilcox Enterprises  BW-PA $5.83
-15.99
$0 $128.68K $5.82 $7.86 $0 20.38 $0.29
JBT Marel  JBT $125.32
0
$3.99B $0 $0 $0 $3.99B 0 $0
Barnes  B $47.48
0
$2.42B $0 $0 $0 $2.42B 0 $0
Colfax Corporation  CFXA $177.71
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici