$3.36T
Capitalisation boursière totale
$109.39B
Volume total
BTC 61.88%   •   ETH 8.98%
Prépondérance

Bourse : NYSE Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
NYSE (46)
Tous secteur
Machines Industries spécialisées (46)
100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $235.75 —
-0.33
$251.4B — $5.61M — $234.88 — $238.93 — $251.4B — 37.18 $6.34 —
Eaton  ETN $330.51 —
-2.22
$129.33B — $1.87M — $329.83 — $338.35 — $129.33B — 33.31 $9.92 —
Parker-Hannifin  PH $652.21 —
-1.46
$83.34B — $622.73K — $651.76 — $662.6 — $83.34B — 25.12 $25.96 —
Emerson Electric  EMR $127.37 —
-1.02
$71.65B — $2.52M — $127.36 — $128.87 — $71.65B — 36.81 $3.46 —
Illinois Tool Works  ITW $241.18 —
-1.34
$70.75B — $678.72K — $240.77 — $244.51 — $70.75B — 21.23 $11.36 —
Cummins  CMI $314.8 —
-2.33
$43.37B — $619.19K — $314.29 — $320.03 — $43.37B — 15.50 $20.3 —
AMETEK  AME $175.55 —
-1.72
$40.53B — $967.91K — $175.07 — $178.14 — $40.53B — 28.73 $6.11 —
Otis Worldwide  OTIS $95.35 —
-1.14
$37.63B — $1.93M — $95.24 — $96.22 — $37.63B — 24.96 $3.82 —
Barrick Mining  B $21.35 —
-0.28
$36.9B — $14.98M — $21.07 — $21.56 — $36.9B — 16.17 $1.32 —
Rockwell Automation  ROK $320.41 —
-1.2
$36.12B — $556.44K — $319.75 — $324.19 — $36.12B — 40.30 $7.95 —
Ingersoll Rand  IR $80.64 —
-1.19
$32.54B — $1.29M — $80.42 — $81.78 — $32.54B — 39.92 $2.02 —
Xylem  XYL $125.37 —
-1.74
$30.51B — $824.07K — $125.25 — $127.31 — $30.51B — 33.79 $3.71 —
Dover  DOV $176.08 —
-2.04
$24.14B — $804.65K — $175.83 — $179.38 — $24.14B — 23.41 $7.52 —
Pentair  PNR $96.23 —
-1.57
$15.83B — $1.39M — $95.83 — $97.7 — $15.83B — 24.86 $3.87 —
Graco  GGG $83.6 —
-1.68
$13.97B — $579.26K — $83.31 — $84.99 — $13.97B — 29.54 $2.83 —
IDEX  IEX $175.99 —
-2.18
$13.3B — $652.1K — $175.7 — $179.94 — $13.3B — 27.93 $6.3 —
ITT  ITT $149.82 —
-1.39
$11.79B — $383.17K — $149.26 — $151.99 — $11.79B — 23.85 $6.28 —
Crane  CR $178.95 —
-1.88
$10.29B — $431.56K — $178.32 — $181.83 — $10.29B — 36.37 $4.92 —
Regal Rexnord  RRX $138.98 —
-2.27
$9.22B — $435.75K — $138.85 — $142.17 — $9.22B — 39.70 $3.5 —
A. O. Smith  AOS $63.23 —
-1.69
$8.99B — $1.42M — $63.02 — $64.43 — $8.99B — 17.66 $3.58 —
Watts Water  WTS $240.52 —
-0.29
$8.03B — $160.14K — $238.84 — $241.41 — $8.03B — 27.55 $8.73 —
Donaldson Company  DCI $68.34 —
-1.01
$7.96B — $669.59K — $68.18 — $68.98 — $7.96B — 22.85 $2.99 —
Generac  GNRC $124.01 —
-1.83
$7.33B — $622.42K — $123.96 — $126.36 — $7.33B — 21.64 $5.73 —
SPX  SPXC $155.12 —
+0.05
$7.25B — $192.71K — $152.8 — $156.38 — $7.25B — 35.74 $4.34 —
Chart Industries  GTLS $143.5 —
-2.07
$6.45B — $789.66K — $143.19 — $147.32 — $6.45B — 28.58 $5.02 —
Flowserve  FLS $46.41 —
-1.94
$6.07B — $2.05M — $46.27 — $47.44 — $6.07B — 21.68 $2.14 —
Gates Industrial  GTES $21.72 —
-1.72
$5.6B — $1.44M — $21.67 — $22.1 — $5.6B — 26.16 $0.83 —
Mirion  MIR $20.18 —
-1.85
$4.65B — $2.76M — $20.12 — $20.68 — $4.65B — 0 -$0.05 —
Enpro  NPO $189.02 —
-1.1
$3.98B — $93.3K — $188.14 — $190.75 — $3.98B — 47.13 $4.01 —
Mueller Water Products  MWA $23.42 —
-0.09
$3.67B — $1.58M — $23.15 — $23.71 — $3.67B — 25.73 $0.91 —
Kadant  KAI $310.67 —
-3.01
$3.66B — $155.43K — $310.66 — $321.32 — $3.66B — 33.01 $9.41 —
Enerpac Tool  EPAC $42.12 —
-1.27
$2.28B — $164.87K — $42.1 — $42.75 — $2.28B — 26.00 $1.62 —
Standex  SXI $152.77 —
-2.16
$1.84B — $171.56K — $152.24 — $158.44 — $1.84B — 30.19 $5.06 —
Tennant Company  TNC $74.88 —
+0.27
$1.4B — $151.62K — $73.69 — $75.25 — $1.4B — 20.91 $3.58 —
Hillenbrand  HI $19.71 —
-3.99
$1.39B — $338.22K — $19.71 — $20.56 — $1.39B — 0 -$3.86 —
Helios  HLIO $32.64 —
-2.45
$1.09B — $504.98K — $32.47 — $33.46 — $1.09B — 29.40 $1.11 —
The Gorman-Rupp Company  GRC $35.29 —
-1.78
$927.93M — $56.18K — $35.24 — $35.92 — $927.93M — 20.88 $1.69 —
Thermon  THR $27.16 —
-0.8
$898.69M — $200.28K — $27.12 — $27.69 — $898.69M — 17.29 $1.57 —
China Yuchai  CYD $21.62 —
-2.22
$811.15M — $84.81K — $21.42 — $22.23 — $811.15M — 18.96 $1.14 —
Graham  GHM $46.25 —
-2.28
$506.36M — $89.58K — $46.25 — $47.28 — $506.36M — 41.66 $1.11 —
Luxfer  LXFR $11.55 —
-0.94
$314.58M — $98.12K — $11.52 — $11.71 — $314.58M — 14.80 $0.78 —
Babcock & Wilcox Enterprises  BW $0.9699 —
-7.15
$95.93M — $1.55M — $0.9699 — $1.06 — $95.93M — 0 -$0.88 —
Ocean Power  OPTT $0.52 —
-5.55
$90.61M — $4.87M — $0.52 — $0.5799 — $90.61M — 0 -$0.25 —
Babcock & Wilcox Enterprises  BW-PA $11.67 —
-4.11
$0 — $31.79K — $11.65 — $12 — $0 — 40.80 $0.29 —
JBT Marel  JBT $125.32 —
0
$3.99B — $0 — $0 — $0 — $3.99B — 0 $0 —
  CFXA $177.71 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
SPX FLOW  FLOW $31.17 —
-0.97
$0 — $1.39K — $31.17 — $31.25 — $0 — 12.57 $2.48 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici