Page de résultat 10 pour Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (253)
- Argentine (1)
- Australie (8)
- L'Autriche (30)
- Belgique (4)
- Brésil (20)
- Canada (15)
- Chili (1)
- Chine (346)
- Danemark (9)
- Finlande (11)
- France (21)
- Allemagne (298)
- Grèce (2)
- Hong Kong (30)
- Hongrie (1)
- Inde (119)
- Indonésie (3)
- Israël (5)
- Italie (19)
- Japon (185)
- Malaisie (17)
- Mexique (9)
- Pays-Bas (2)
- Nouvelle-Zélande (3)
- Norvège (5)
- Pologne (10)
- Russie (3)
- Singapour (6)
- Afrique du Sud (1)
- Corée du Sud (24)
- Espagne (4)
- Suède (28)
- Suisse (23)
- Taïwan (81)
- Thaïlande (14)
- Turquie (5)
- Royaume-Uni (69)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (1714)
Machines Industries spécialisées (1714)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Gates Industrial Corporation plc 1JL.F | $18.8 20.55 USD |
+1.08
|
$4.99B 5.45B USD | $5 5.47 USD | $18.8 20.55 USD | $18.8 20.55 USD | $4.99B 5.45B USD | 26.11 | $0.72 0.79 USD | |
| Cargotec CYJBF | $83.59 — |
+62.55
|
$5.39B — | $100 — | $81.75 — | $83.59 — | $5.39B — | 13.93 | $6 — | |
| Hyosung Heavy Industries Corporation 298040.KS | $766,000 578.2 USD |
-0.65
|
$7.13T 5.38B USD | $92.63K 69.92 USD | $750,000 566.13 USD | $796,000 600.85 USD | $7.13T 5.38B USD | 0 | $0 0 USD | |
| Voltas Limited VOLTAS.BO | $1,292.6 15.64 USD |
-1.58
|
$427.77B 5.18B USD | $54.32K 657.23 USD | $1,282.05 15.51 USD | $1,322.05 15.99 USD | $427.77B 5.18B USD | 50.72 | $25.48 0.31 USD | |
| Krones AG KRNTY | $81 — |
+1.26
|
$5.12B — | $100 — | $81 — | $81 — | $5.12B — | 15.42 | $5.25 — | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | $0.8 0.88 USD |
-3.39
|
$4.68B 5.11B USD | $10K 10.93K USD | $0.8 0.88 USD | $0.8 0.88 USD | $4.68B 5.11B USD | 13.40 | $0.06 0.07 USD | |
| Nordex SE NRXXY | $10.38 — |
0
|
$4.91B — | $200 — | $10.38 — | $10.42 — | $4.91B — | 148.28 | $0.07 — | |
| Krones AG KRNU.F | $68.5 74.88 USD |
+0.74
|
$4.46B 4.88B USD | $50 54.66 USD | $68.5 74.88 USD | $68.5 74.88 USD | $4.46B 4.88B USD | 15.08 | $4.54 4.96 USD | |
| Krones AG KRN.F | $139 151.95 USD |
+0.72
|
$4.46B 4.88B USD | $10 10.93 USD | $139 151.95 USD | $139 151.95 USD | $4.46B 4.88B USD | 15.29 | $9.09 9.94 USD | |
| Hoshizaki Corporation 6465.T | $5,109 34.49 USD |
-1.18
|
$722.07B 4.87B USD | $534.6K 3.61K USD | $5,107 34.47 USD | $5,167 34.88 USD | $722.07B 4.87B USD | 18.82 | $271.43 1.83 USD | |
| Krones AG KRN.VI | $138.2 151.07 USD |
-1.43
|
$4.37B 4.77B USD | $0 0 USD | $137.8 150.63 USD | $139.2 152.16 USD | $4.37B 4.77B USD | 15.22 | $9.08 9.93 USD | |
| Nordex SE NRDXF | $19.78 — |
-0.05
|
$4.76B — | $25 — | $19.78 — | $19.78 — | $4.76B — | 131.86 | $0.15 — | |
| Bucher Industries AG BCHHF | $464 — |
-8.18
|
$4.74B — | $2 — | $464 — | $464 — | $4.74B — | 17.01 | $27.27 — | |
| Hoshizaki Corporation HS0.F | $30 32.79 USD |
-1.32
|
$4.33B 4.74B USD | $16 17.49 USD | $30 32.79 USD | $30.2 33.01 USD | $4.33B 4.74B USD | 18.40 | $1.63 1.78 USD | |
| Thermax Limited THERMAX.NS | $3,474.6 42.04 USD |
-1.61
|
$391.38B 4.74B USD | $32.13K 388.71 USD | $3,461 41.87 USD | $3,554.7 43.01 USD | $391.38B 4.74B USD | 61.88 | $56.15 0.68 USD | |
| Thermax Limited THERMAX.BO | $3,471.3 42 USD |
-1.77
|
$391.01B 4.73B USD | $2.48K 29.94 USD | $3,459.45 41.85 USD | $3,550 42.95 USD | $391.01B 4.73B USD | 61.77 | $56.19 0.68 USD | |
| Krones AG KRNNF | $149.46 — |
+11.41
|
$4.72B — | $150 — | $134.15 — | $134.15 — | $4.72B — | 18.13 | $8.24 — | |
| CSW Industrials, Inc. UCI.F | $242 264.54 USD |
-0.82
|
$4.17B 4.56B USD | $7 7.65 USD | $242 264.54 USD | $246 268.91 USD | $4.17B 4.56B USD | 33.37 | $7.25 7.93 USD | |
| Mirion Technologies, Inc. 55I0.F | $17.3 18.91 USD |
+1.76
|
$4.17B 4.56B USD | $530 579.36 USD | $17.3 18.91 USD | $17.4 19.02 USD | $4.17B 4.56B USD | 0 | -$0.04 -0.04 USD | |
| Nordex SE NDX1.VI | $17.47 19.1 USD |
-2.07
|
$4.13B 4.52B USD | $0 0 USD | $17.43 19.05 USD | $17.88 19.55 USD | $4.13B 4.52B USD | 134.38 | $0.13 0.14 USD | |
| Fluidra, S.A. 4F1.F | $21.42 23.41 USD |
0
|
$4.12B 4.51B USD | $457 499.56 USD | $21.42 23.41 USD | $21.42 23.41 USD | $4.12B 4.51B USD | 27.46 | $0.78 0.85 USD | |
| The Japan Steel Works JPSWY | $29.78 — |
+27.81
|
$4.38B — | $100 — | $29.78 — | $29.78 — | $4.38B — | 35.03 | $0.85 — | |
| Azbil Corporation YMK.F | $7.5 8.2 USD |
-1.32
|
$3.91B 4.28B USD | $50 54.66 USD | $7.5 8.2 USD | $7.5 8.2 USD | $3.91B 4.28B USD | 15.95 | $0.47 0.51 USD | |
| Jungheinrich Aktiengesellschaft JUN3.F | $38.04 41.58 USD |
-0.16
|
$3.87B 4.23B USD | $91 99.48 USD | $38.04 41.58 USD | $38.04 41.58 USD | $3.87B 4.23B USD | 13.44 | $2.83 3.09 USD | |
| Fluidra FLUIF | $21.57 — |
-11.45
|
$4.22B — | $200 — | $21.14 — | $21.57 — | $4.22B — | 23.70 | $0.91 — | |
| Jungheinrich Aktiengesellschaft JUN3.VI | $38.1 41.65 USD |
-0.88
|
$3.84B 4.2B USD | $0 0 USD | $37.72 41.23 USD | $38.14 41.69 USD | $3.84B 4.2B USD | 13.46 | $2.83 3.09 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,668.5 20.19 USD |
-0.41
|
$343.07B 4.15B USD | $38.7K 468.15 USD | $1,647 19.93 USD | $1,680.5 20.33 USD | $343.07B 4.15B USD | 57.89 | $28.82 0.35 USD | |
| Interpump Group S.p.A. 8IG.F | $33.92 37.08 USD |
+1.37
|
$3.7B 4.04B USD | $6 6.56 USD | $33.92 37.08 USD | $33.96 37.12 USD | $3.7B 4.04B USD | 16.79 | $2.02 2.21 USD | |
| JBT Marel JBT | $125.32 — |
0
|
$3.99B — | $0 — | $0 — | $0 — | $3.99B — | 0 | $0 — | |
| Rotork RTOXF | $4.6 — |
+5.75
|
$3.94B — | $18 — | $4.6 — | $4.6 — | $3.94B — | 28.75 | $0.16 — | |
| AIA Engineering Limited AIAENG.BO | $3,411.15 41.27 USD |
+0.41
|
$318.58B 3.85B USD | $635 7.68 USD | $3,397.2 41.1 USD | $3,424.75 41.43 USD | $318.58B 3.85B USD | 30.15 | $113.13 1.37 USD | |
| AIA Engineering Limited AIAENG.NS | $3,405.6 41.2 USD |
+0.17
|
$317.81B 3.84B USD | $52.69K 637.47 USD | $3,380.6 40.9 USD | $3,425 41.44 USD | $317.81B 3.84B USD | 30.08 | $113.21 1.37 USD | |
| Franklin Electric Co., Inc. FE4.F | $73.5 80.35 USD |
+2.08
|
$3.49B 3.81B USD | $182 198.95 USD | $73.5 80.35 USD | $73.5 80.35 USD | $3.49B 3.81B USD | 22.13 | $3.32 3.63 USD | |
| Enpro Inc. EP9.F | $162 177.09 USD |
-1.22
|
$3.44B 3.76B USD | $6 6.56 USD | $162 177.09 USD | $162 177.09 USD | $3.44B 3.76B USD | 46.55 | $3.48 3.8 USD | |
| Marel hf. MAREL.AS | $4.55 4.97 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| The Japan Steel Works, Ltd. J9R.F | $46.6 50.94 USD |
-2.92
|
$3.43B 3.75B USD | $20 21.86 USD | $46.6 50.94 USD | $46.6 50.94 USD | $3.43B 3.75B USD | 31.91 | $1.46 1.6 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $394.4 57.83 USD |
+0.05
|
$25.53B 3.74B USD | $9.08K 1.33K USD | $392.4 57.53 USD | $394.4 57.83 USD | $25.53B 3.74B USD | 70.42 | $5.6 0.82 USD | |
| Aalberts AALBF | $34.42 — |
-2.47
|
$3.74B — | $200 — | $34.42 — | $34.42 — | $3.74B — | 18.40 | $1.87 — | |
| Haitian International Holdings Limited HI6.F | $2.08 2.27 USD |
0
|
$3.39B 3.71B USD | $250 273.28 USD | $2.08 2.27 USD | $2.08 2.27 USD | $3.39B 3.71B USD | 9.04 | $0.23 0.25 USD | |
| Aalberts N.V. AALB.VI | $30.72 33.58 USD |
-0.19
|
$3.34B 3.65B USD | $0 0 USD | $30.64 33.49 USD | $30.92 33.8 USD | $3.34B 3.65B USD | 18.96 | $1.62 1.77 USD | |
| Aalberts N.V. AACA.F | $30.46 33.3 USD |
-0.52
|
$3.32B 3.63B USD | $60 65.59 USD | $30.46 33.3 USD | $30.46 33.3 USD | $3.32B 3.63B USD | 18.80 | $1.62 1.77 USD | |
| Kadant Inc. KDA.F | $276 301.71 USD |
+1.47
|
$3.31B 3.62B USD | $10 10.93 USD | $276 301.71 USD | $276 301.71 USD | $3.31B 3.62B USD | 33.82 | $8.16 8.92 USD | |
| Hiab Oyj C1C.F | $24.8 27.11 USD |
-2.36
|
$3.27B 3.58B USD | $375 409.93 USD | $24.8 27.11 USD | $25.2 27.55 USD | $3.27B 3.58B USD | 20.32 | $1.22 1.33 USD | |
| Rotork plc RO41.F | $3.88 4.24 USD |
+1.04
|
$3.25B 3.55B USD | $10 10.93 USD | $3.88 4.24 USD | $3.88 4.24 USD | $3.25B 3.55B USD | 27.71 | $0.14 0.15 USD | |
| Mueller Water Products, Inc. JT5.F | $20.2 22.08 USD |
+2.02
|
$3.24B 3.55B USD | $10 10.93 USD | $20.2 22.08 USD | $20.2 22.08 USD | $3.24B 3.55B USD | 25.56 | $0.79 0.86 USD | |
| Fujitec Co., Ltd. FJTCY | $42.7 — |
+6.88
|
$3.5B — | $449 — | $42.7 — | $42.72 — | $3.5B — | 33.10 | $1.29 — | |
| NGK Insulators, Ltd. NGI.F | $10.5 11.48 USD |
+1.94
|
$3.16B 3.45B USD | $10 10.93 USD | $10.5 11.48 USD | $10.5 11.48 USD | $3.16B 3.45B USD | 9.37 | $1.12 1.22 USD | |
| Marel hf. MAREL.IC | $610 4.49 USD |
0
|
$459.91B 3.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $459.91B 3.38B USD | 0 | $0 0 USD | |
| FLSmidth & Co. A/S F6O1.F | $52.35 57.23 USD |
+1.16
|
$3.06B 3.35B USD | $20 21.86 USD | $52.35 57.23 USD | $52.35 57.23 USD | $3.06B 3.35B USD | 19.03 | $2.75 3.01 USD | |
| FLSmidth & Co. A/S FLIDY | $5.4 — |
+10.66
|
$3.32B — | $1 — | $5.4 — | $5.4 — | $3.32B — | 27.00 | $0.2 — | |
| Amada Co., Ltd. AA2.F | $9.05 9.89 USD |
+0.56
|
$2.98B 3.26B USD | $30 32.79 USD | $9.05 9.89 USD | $9.05 9.89 USD | $2.98B 3.26B USD | 15.33 | $0.59 0.64 USD | |
| Amada Co., Ltd. AA2.MU | $9.05 9.89 USD |
0
|
$2.97B 3.24B USD | $0 0 USD | $9.05 9.89 USD | $9.05 9.89 USD | $2.97B 3.24B USD | 15.33 | $0.59 0.64 USD | |
| Fujitec Co., Ltd. 6406.T | $6,144 41.47 USD |
+5.24
|
$479.49B 3.24B USD | $221.9K 1.5K USD | $5,869 39.62 USD | $6,157 41.56 USD | $479.49B 3.24B USD | 33.09 | $185.65 1.25 USD | |
| NGK Insulators NGKIF | $10.95 — |
-19.93
|
$3.21B — | $18 — | $10.95 — | $10.95 — | $3.21B — | 8.48 | $1.29 — | |
| Fujitec Co., Ltd. FJC.F | $36.4 39.79 USD |
+4.6
|
$2.86B 3.13B USD | $60 65.59 USD | $36.4 39.79 USD | $36.4 39.79 USD | $2.86B 3.13B USD | 32.50 | $1.12 1.22 USD | |
| KUKA Aktiengesellschaft KUKAF | $77.96 — |
0
|
$3.1B — | $0 — | $0 — | $0 — | $3.1B — | 0 | $0 — | |
| Hiab Oyj CGCBV.HE | $42 45.91 USD |
0
|
$2.68B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68B 2.93B USD | 0 | $0 0 USD | |
| Kardex Holding AG KRDXF | $323.62 — |
+14.85
|
$2.92B — | $14 — | $323.62 — | $323.62 — | $2.92B — | 26.83 | $12.06 — | |
| THK Co., Ltd. 1TK.F | $22.6 24.7 USD |
-0.88
|
$2.58B 2.82B USD | $100 109.31 USD | $22.6 24.7 USD | $22.6 24.7 USD | $2.58B 2.82B USD | 52.55 | $0.43 0.47 USD | |
| Sumitomo Heavy Industries SOHVF | $20.48 — |
-12.67
|
$2.64B — | $200 — | $23.45 — | $23.45 — | $2.64B — | 8.19 | $2.5 — | |
| Hyundai Elevator Co., Ltd 017800.KS | $91,200 68.84 USD |
+8.83
|
$3.29T 2.49B USD | $1.05M 789.17 USD | $83,900 63.33 USD | $91,800 69.29 USD | $3.29T 2.49B USD | 0 | $0 0 USD | |
| Sumitomo Heavy Industries, Ltd. SOHVY | $5.16 — |
0
|
$2.48B — | $1K — | $5.16 — | $5.16 — | $2.48B — | 516.00 | $0.01 — | |
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | $32.3 35.31 USD |
-0.92
|
$2.16B 2.36B USD | $100 109.31 USD | $32.3 35.31 USD | $32.55 35.58 USD | $2.16B 2.36B USD | 8.92 | $3.62 3.96 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $2,899.5 19.57 USD |
+0.28
|
$348.46B 2.35B USD | $447.2K 3.02K USD | $2,881.5 19.45 USD | $2,901 19.58 USD | $348.46B 2.35B USD | 436.01 | $6.65 0.04 USD | |
| Nabtesco NCTKF | $18.94 — |
+19.8
|
$2.33B — | $2 — | $18.94 — | $18.94 — | $2.33B — | 30.54 | $0.62 — | |
| Triveni Turbine Limited TRITURBINE.BO | $605.15 7.32 USD |
+0.72
|
$192.36B 2.33B USD | $47.02K 568.8 USD | $590.05 7.14 USD | $617 7.46 USD | $192.36B 2.33B USD | 53.55 | $11.3 0.14 USD | |
| Sumitomo Heavy Industries, Ltd. SSM1.F | $16.9 18.47 USD |
+0.6
|
$2.1B 2.3B USD | $300 327.94 USD | $16.9 18.47 USD | $16.9 18.47 USD | $2.1B 2.3B USD | 422.50 | $0.04 0.04 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| Miura Co., Ltd. 6005.T | $2,869 19.37 USD |
+0.79
|
$331.91B 2.24B USD | $266.5K 1.8K USD | $2,841.5 19.18 USD | $2,872.5 19.39 USD | $331.91B 2.24B USD | 13.90 | $206.37 1.39 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $766 9.27 USD |
+2.11
|
$183.15B 2.22B USD | $34.31K 415.14 USD | $760 9.19 USD | $780 9.44 USD | $183.15B 2.22B USD | 68.51 | $11.18 0.14 USD | |
| Miura MIURF | $19.09 — |
-8.35
|
$2.21B — | $25 — | $20.83 — | $20.83 — | $2.21B — | 16.74 | $1.14 — | |
| Enerpac Tool Group Corp. PW9.F | $36.8 40.23 USD |
+1.1
|
$2.02B 2.21B USD | $920 1.01K USD | $36.8 40.23 USD | $36.8 40.23 USD | $2.02B 2.21B USD | 26.28 | $1.4 1.53 USD | |
| Dürr Aktiengesellschaft DURYY | $5.49 — |
+12.27
|
$2.11B — | $9 — | $5.49 — | $5.49 — | $2.11B — | 26.14 | $0.21 — | |
| Nabtesco Corporation 6268.T | $2,484 16.77 USD |
+6.45
|
$298.44B 2.01B USD | $1.53M 10.31K USD | $2,440 16.47 USD | $2,534.5 17.11 USD | $298.44B 2.01B USD | 27.72 | $89.61 0.6 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $524.9 6.35 USD |
-1.19
|
$165.71B 2B USD | $18.81K 227.52 USD | $523 6.33 USD | $535.7 6.48 USD | $165.71B 2B USD | 47.28 | $11.1 0.13 USD | |
| Nabtesco Corporation 3N8.F | $14.6 15.96 USD |
+5.8
|
$1.78B 1.95B USD | $82 89.64 USD | $14.6 15.96 USD | $14.6 15.96 USD | $1.78B 1.95B USD | 27.03 | $0.54 0.59 USD | |
| Dürr Aktiengesellschaft DUERF | $21.75 — |
0
|
$1.88B — | $1K — | $21.51 — | $21.8 — | $1.88B — | 20.32 | $1.07 — | |
| Hanwha Engine Co., Ltd. 082740.KS | $29,550 22.31 USD |
-2.15
|
$2.47T 1.86B USD | $1.6M 1.21K USD | $28,750 21.7 USD | $31,150 23.51 USD | $2.47T 1.86B USD | 0 | $0 0 USD | |
| Electrolux Professional AB (publ) 4KK1.F | $5.7 6.23 USD |
+3.26
|
$1.69B 1.85B USD | $346 378.22 USD | $5.61 6.13 USD | $5.7 6.23 USD | $1.69B 1.85B USD | 21.92 | $0.26 0.28 USD | |
| Harmonic Drive Systems Inc. K3R.F | $17.3 18.91 USD |
-0.57
|
$1.69B 1.84B USD | $50 54.66 USD | $17.3 18.91 USD | $17.3 18.91 USD | $1.69B 1.84B USD | 78.63 | $0.22 0.24 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $11,660 78.71 USD |
0
|
$272.71B 1.84B USD | $51.9K 350.34 USD | $11,660 78.71 USD | $11,700 78.98 USD | $272.71B 1.84B USD | 19.01 | $613.32 4.14 USD | |
| Standex International Corporation 9SI.F | $131 143.2 USD |
0
|
$1.63B 1.78B USD | $7 7.65 USD | $131 143.2 USD | $134 146.48 USD | $1.63B 1.78B USD | 29.90 | $4.38 4.79 USD | |
| Pfeiffer Vacuum Technology AG PFFVF | $166 — |
-3.58
|
$1.78B — | $30 — | $156.26 — | $156.26 — | $1.78B — | 37.64 | $4.41 — | |
| Makino Milling Machine Co., Ltd. 95B.F | $69.5 75.97 USD |
-0.71
|
$1.63B 1.78B USD | $80 87.45 USD | $69.5 75.97 USD | $69.5 75.97 USD | $1.63B 1.78B USD | 18.88 | $3.68 4.02 USD | |
| Elecon Engineering Company Limited ELECON.BO | $650.3 7.87 USD |
-2.92
|
$145.93B 1.77B USD | $14.54K 175.96 USD | $648.25 7.84 USD | $679.95 8.23 USD | $145.93B 1.77B USD | 35.17 | $18.49 0.22 USD | |
| Dürr Aktiengesellschaft DUE.F | $23.25 25.42 USD |
-1.69
|
$1.61B 1.76B USD | $500 546.57 USD | $23.25 25.42 USD | $23.25 25.42 USD | $1.61B 1.76B USD | 25.00 | $0.93 1.02 USD | |
| Dürr Aktiengesellschaft DUEB.F | $4.38 4.79 USD |
-0.9
|
$1.61B 1.76B USD | $1K 1.09K USD | $4.38 4.79 USD | $4.38 4.79 USD | $1.61B 1.76B USD | 23.05 | $0.19 0.21 USD | |
| Dürr Aktiengesellschaft DUE.VI | $23.1 25.25 USD |
-1.28
|
$1.6B 1.75B USD | $0 0 USD | $23.1 25.25 USD | $23.45 25.63 USD | $1.6B 1.75B USD | 24.83 | $0.93 1.02 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $162.2 177.31 USD |
+0.5
|
$1.6B 1.75B USD | $0 0 USD | $162.2 177.31 USD | $162.2 177.31 USD | $1.6B 1.75B USD | 19.14 | $8.47 9.26 USD | |
| Pfeiffer Vacuum Technology AG PFV.F | $161 175.99 USD |
+0.5
|
$1.6B 1.75B USD | $10 10.93 USD | $161 175.99 USD | $161 175.99 USD | $1.6B 1.75B USD | 42.25 | $3.81 4.16 USD | |
| Enovis Corporation C520.F | $27.6 30.17 USD |
0
|
$1.59B 1.74B USD | $4 4.37 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.59B 1.74B USD | 0 | -$12.67 -13.8 USD | |
| Mycronic AB (publ) 0MQG.IL | $182.7 17.83 USD |
+1.17
|
$17.84B 1.74B USD | $1.06K 102.98 USD | $180.7 17.64 USD | $183.2 17.88 USD | $17.84B 1.74B USD | 26.02 | $7.02 0.69 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | $160.8 175.78 USD |
-0.37
|
$1.59B 1.73B USD | $630 688.68 USD | $159.8 174.68 USD | $161 175.99 USD | $1.59B 1.73B USD | 41.98 | $3.83 4.19 USD | |
| KSB Limited KSB.NS | $822.35 9.95 USD |
+0.68
|
$143.24B 1.73B USD | $42.06K 508.9 USD | $812.05 9.82 USD | $827.4 10.01 USD | $143.24B 1.73B USD | 56.24 | $14.62 0.18 USD | |
| Pfeiffer Vacuum Technology AG PFV.VI | $160.6 175.56 USD |
-0.99
|
$1.58B 1.73B USD | $0 0 USD | $160.6 175.56 USD | $161 175.99 USD | $1.58B 1.73B USD | 41.93 | $3.83 4.19 USD | |
| Interroll Holding AG INRN.SW | $1,834 2086.7 USD |
-1.4
|
$1.52B 1.73B USD | $2.36K 2.68K USD | $1,820 2070.77 USD | $1,860 2116.28 USD | $1.52B 1.73B USD | 24.28 | $75.52 85.93 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,800 21.78 USD |
-1.21
|
$142.94B 1.73B USD | $51.9K 627.94 USD | $1,792.2 21.68 USD | $1,846 22.33 USD | $142.94B 1.73B USD | 34.42 | $52.29 0.63 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,799.25 21.77 USD |
-1.2
|
$142.88B 1.73B USD | $2.44K 29.53 USD | $1,792.45 21.69 USD | $1,852.05 22.41 USD | $142.88B 1.73B USD | 34.42 | $52.26 0.63 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||