Le pays : Taïwan Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (75)
- {{country.name}}
- Tous les pays
- États-Unis (204)
- Australie (8)
- L'Autriche (25)
- Belgique (2)
- Brésil (18)
- Canada (12)
- Chine (342)
- Danemark (7)
- Finlande (11)
- France (14)
- Allemagne (255)
- Grèce (2)
- Hong Kong (25)
- Inde (140)
- Indonésie (3)
- Israël (4)
- Italie (11)
- Japon (176)
- Malaisie (16)
- Mexique (16)
- Pays-Bas (2)
- Nouvelle-Zélande (2)
- Norvège (5)
- Pologne (8)
- Russie (2)
- Singapour (7)
- Afrique du Sud (1)
- Corée du Sud (66)
- Espagne (1)
- Suède (24)
- Suisse (22)
- Taïwan (75)
- Thaïlande (10)
- Turquie (3)
- Royaume-Uni (43)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (48)
- Taiwan (27)
Produits industriels (75)
- {{item.name}}
- Tous secteur
- Produits industriels (75)
Machines Industries spécialisées (75)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (9)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (12)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (9)
- Ingénierie et Construction (38)
- Produits de construction et équipement (9)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (13)
- Machines Industries spécialisées (75)
- Fabrication de métal (30)
- Les contrôles de la pollution et de traitement (7)
- Outils et accessoires (29)
- Équipement et pièces électriques (66)
- Compagnies aériennes (2)
- Chemins de fer (2)
- Transport maritime (12)
- Camionnage (1)
- Fret et logistique intégrés (9)
- Gestion des déchets (7)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Airtac International Group
1590.TW
TW
|
NT$1,400.00 44.49 USD |
-2.78
|
NT$280.00B 8.9B USD | NT$509.09K 16.18K USD | NT$1,400.00 44.49 USD | NT$1,470.00 46.71 USD | NT$280.00B 8.9B USD | 33.41 | NT$41.90 1.33 USD | ||
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$73.50 2.34 USD |
+5
|
NT$172.39B 5.48B USD | NT$24.46M 777.28K USD | NT$70.70 2.25 USD | NT$74.90 2.38 USD | NT$172.39B 5.48B USD | 30.37 | NT$2.42 0.08 USD | ||
|
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,420.00 45.12 USD |
+2.9
|
NT$131.90B 4.19B USD | NT$538.18K 17.1K USD | NT$1,380.00 43.85 USD | NT$1,440.00 45.76 USD | NT$131.90B 4.19B USD | 158.30 | NT$8.97 0.29 USD | ||
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,045.00 33.21 USD |
+1.46
|
NT$101.67B 3.23B USD | NT$2.41M 76.55K USD | NT$1,025.00 32.57 USD | NT$1,110.00 35.27 USD | NT$101.67B 3.23B USD | 68.07 | NT$15.35 0.49 USD | ||
|
C Sun Mfg Ltd.
2467.TW
TW
|
NT$644.00 20.46 USD |
+4.72
|
NT$98.51B 3.13B USD | NT$1.75M 55.45K USD | NT$608.00 19.32 USD | NT$648.00 20.59 USD | NT$98.51B 3.13B USD | 126.27 | NT$5.10 0.16 USD | ||
|
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$179.50 5.7 USD |
+1.7
|
NT$88.69B 2.82B USD | NT$5.69M 180.81K USD | NT$177.50 5.64 USD | NT$182.00 5.78 USD | NT$88.69B 2.82B USD | 22.24 | NT$8.07 0.26 USD | ||
|
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$904.00 28.72 USD |
+3.08
|
NT$80.92B 2.57B USD | NT$6.30M 200.16K USD | NT$884.00 28.09 USD | NT$964.00 30.63 USD | NT$80.92B 2.57B USD | 113.28 | NT$7.98 0.25 USD | ||
|
Sunonwealth Electric Machine Industry Co., Ltd.
2421.TW
TW
|
NT$148.50 4.72 USD |
-0.34
|
NT$42.48B 1.35B USD | NT$992.35K 31.53K USD | NT$147.50 4.69 USD | NT$152.00 4.83 USD | NT$42.48B 1.35B USD | 18.84 | NT$7.88 0.25 USD | ||
|
Mirle Automation Corporation
2464.TW
TW
|
NT$169.00 5.37 USD |
-2.02
|
NT$34.87B 1.11B USD | NT$9.98M 316.97K USD | NT$168.00 5.34 USD | NT$178.50 5.67 USD | NT$34.87B 1.11B USD | 0 | -NT$0.85 -0.02 USD | ||
|
G-SHANK Enterprise Co., Ltd.
2476.TW
TW
|
NT$136.00 4.32 USD |
+2.26
|
NT$29.66B 942.42M USD | NT$3.27M 104.03K USD | NT$133.00 4.23 USD | NT$138.00 4.38 USD | NT$29.66B 942.42M USD | 32.53 | NT$4.18 0.13 USD | ||
|
Nova Technology Corporation
6613.TWO
TW
|
NT$351.50 11.17 USD |
-2.36
|
NT$27.35B 868.96M USD | NT$303.22K 9.63K USD | NT$350.00 11.12 USD | NT$364.00 11.57 USD | NT$27.35B 868.96M USD | 26.46 | NT$13.28 0.42 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$238.00 7.56 USD |
-4.42
|
NT$25.45B 808.64M USD | NT$4.61M 146.36K USD | NT$235.00 7.47 USD | NT$254.00 8.07 USD | NT$25.45B 808.64M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$393.00 12.49 USD |
-0.63
|
NT$23.90B 759.34M USD | NT$290.20K 9.22K USD | NT$392.00 12.46 USD | NT$405.50 12.88 USD | NT$23.90B 759.34M USD | 27.21 | NT$14.44 0.46 USD | ||
|
TURVO International Co., Ltd.
2233.TW
TW
|
NT$267.50 8.5 USD |
-2.73
|
NT$16.13B 512.44M USD | NT$926.15K 29.43K USD | NT$263.50 8.37 USD | NT$279.50 8.88 USD | NT$16.13B 512.44M USD | 40.04 | NT$6.68 0.21 USD | ||
|
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$60.30 1.92 USD |
+1
|
NT$15.62B 496.28M USD | NT$915.53K 29.09K USD | NT$59.70 1.9 USD | NT$61.30 1.95 USD | NT$15.62B 496.28M USD | 603.00 | NT$0.10 0.003 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$434.50 13.81 USD |
-9.95
|
NT$15.03B 477.51M USD | NT$1.38M 43.97K USD | NT$434.50 13.81 USD | NT$490.00 15.57 USD | NT$15.03B 477.51M USD | 334.23 | NT$1.30 0.04 USD | ||
|
Shuz Tung Machinery Industrial Co., Ltd.
4537.TWO
TW
|
NT$177.00 5.62 USD |
+0.57
|
NT$13.95B 443.41M USD | NT$74.65K 2.37K USD | NT$170.00 5.4 USD | NT$181.50 5.77 USD | NT$13.95B 443.41M USD | 229.87 | NT$0.77 0.02 USD | ||
|
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$28.55 0.91 USD |
-1.89
|
NT$13.88B 441.03M USD | NT$4.92M 156.3K USD | NT$28.35 0.9 USD | NT$30.40 0.97 USD | NT$13.88B 441.03M USD | 13.99 | NT$2.04 0.06 USD | ||
|
Symtek Automation Asia Co., Ltd.
6438.TW
TW
|
NT$164.50 5.23 USD |
-0.3
|
NT$13.52B 429.7M USD | NT$584.11K 18.56K USD | NT$164.50 5.23 USD | NT$169.00 5.37 USD | NT$13.52B 429.7M USD | 31.57 | NT$5.21 0.17 USD | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$226.50 7.2 USD |
-3
|
NT$13.40B 425.85M USD | NT$875.80K 27.83K USD | NT$225.50 7.17 USD | NT$236.00 7.5 USD | NT$13.40B 425.85M USD | 57.34 | NT$3.95 0.13 USD | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$270.00 8.58 USD |
-0.37
|
NT$13.31B 422.78M USD | NT$368.95K 11.72K USD | NT$268.50 8.53 USD | NT$275.50 8.75 USD | NT$13.31B 422.78M USD | 19.76 | NT$13.66 0.43 USD | ||
|
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$489.50 15.55 USD |
+10
|
NT$13.16B 418.15M USD | NT$2.26M 71.74K USD | NT$465.50 14.79 USD | NT$489.50 15.55 USD | NT$13.16B 418.15M USD | 71.87 | NT$6.81 0.22 USD | ||
|
Eclat Forever Machinery Co., Ltd.
3485.TWO
TW
|
NT$312.00 9.91 USD |
-2.5
|
NT$12.04B 382.59M USD | NT$475.70K 15.12K USD | NT$305.00 9.69 USD | NT$339.00 10.77 USD | NT$12.04B 382.59M USD | 53.24 | NT$5.86 0.19 USD | ||
|
Fittech Co., Ltd.
6706.TW
TW
|
NT$148.50 4.72 USD |
-3.57
|
NT$11.66B 370.64M USD | NT$1.05M 33.31K USD | NT$146.00 4.64 USD | NT$156.00 4.96 USD | NT$11.66B 370.64M USD | 0 | -NT$3.93 -0.1 USD | ||
|
Patec Precision Industry Co., Ltd.
2236.TW
TW
|
NT$187.00 5.94 USD |
+1.63
|
NT$11.48B 364.85M USD | NT$1.26M 39.92K USD | NT$180.50 5.74 USD | NT$188.00 5.97 USD | NT$11.48B 364.85M USD | 0 | -NT$6.81 -0.2 USD | ||
|
Wholetech System Hitech Limited
3402.TWO
TW
|
NT$156.50 4.97 USD |
+0.97
|
NT$11.43B 363.26M USD | NT$2.09M 66.28K USD | NT$152.50 4.85 USD | NT$162.00 5.15 USD | NT$11.43B 363.26M USD | 21.03 | NT$7.44 0.24 USD | ||
|
Tongtai Machine & Tool Co., Ltd.
4526.TW
TW
|
NT$41.10 1.31 USD |
-0.96
|
NT$10.35B 328.88M USD | NT$2.60M 82.5K USD | NT$40.70 1.29 USD | NT$42.50 1.35 USD | NT$10.35B 328.88M USD | 22.70 | NT$1.81 0.06 USD | ||
|
Aurotek Corporation
6215.TW
TW
|
NT$115.00 3.65 USD |
+2.22
|
NT$9.52B 302.53M USD | NT$1.38M 43.72K USD | NT$113.00 3.59 USD | NT$116.50 3.7 USD | NT$9.52B 302.53M USD | 55.82 | NT$2.06 0.07 USD | ||
|
Highlight Tech Corp.
6208.TWO
TW
|
NT$94.70 3.01 USD |
-2.17
|
NT$8.95B 284.25M USD | NT$423.16K 13.45K USD | NT$94.40 3 USD | NT$97.40 3.09 USD | NT$8.95B 284.25M USD | 37.87 | NT$2.50 0.08 USD | ||
|
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$124.50 3.96 USD |
+0.4
|
NT$7.52B 238.99M USD | NT$916.48K 29.12K USD | NT$124.50 3.96 USD | NT$128.00 4.07 USD | NT$7.52B 238.99M USD | 259.37 | NT$0.48 0.02 USD | ||
|
GLOBAL TEK FABRICATION CO., Ltd.
4566.TW
TW
|
NT$67.50 2.14 USD |
-1.17
|
NT$7.44B 236.46M USD | NT$770.63K 24.49K USD | NT$67.10 2.13 USD | NT$69.60 2.21 USD | NT$7.44B 236.46M USD | 50.00 | NT$1.35 0.04 USD | ||
|
Chen Full International Co., Ltd.
8383.TWO
TW
|
NT$65.30 2.07 USD |
-1.06
|
NT$7.37B 234.07M USD | NT$2.61M 83.08K USD | NT$65.30 2.07 USD | NT$68.00 2.16 USD | NT$7.37B 234.07M USD | 19.31 | NT$3.38 0.11 USD | ||
|
Aethertek technology co., Ltd.
3219.TWO
TW
|
NT$82.20 2.61 USD |
+9.89
|
NT$5.90B 187.49M USD | NT$487.85K 15.5K USD | NT$75.00 2.38 USD | NT$82.20 2.61 USD | NT$5.90B 187.49M USD | 54.07 | NT$1.52 0.05 USD | ||
|
Shieh Yih Machinery Industry Co., Ltd.
4533.TWO
TW
|
NT$31.10 0.99 USD |
+0.81
|
NT$4.93B 156.57M USD | NT$2.24M 71.09K USD | NT$30.40 0.97 USD | NT$31.85 1.01 USD | NT$4.93B 156.57M USD | 155.50 | NT$0.20 0.006 USD | ||
|
Kao Fong Machinery Co., Ltd
4510.TWO
TW
|
NT$44.15 1.4 USD |
0
|
NT$4.81B 152.88M USD | NT$511.66K 16.26K USD | NT$43.90 1.39 USD | NT$44.90 1.43 USD | NT$4.81B 152.88M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Anderson Industrial Corporation
1528.TW
TW
|
NT$24.15 0.77 USD |
-0.21
|
NT$4.62B 146.82M USD | NT$1.17M 37.27K USD | NT$23.80 0.76 USD | NT$24.70 0.78 USD | NT$4.62B 146.82M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Ofuna Technology Co., Ltd.
4577.TWO
TW
|
NT$92.80 2.95 USD |
+1.31
|
NT$4.56B 144.9M USD | NT$522.19K 16.59K USD | NT$90.50 2.88 USD | NT$98.80 3.14 USD | NT$4.56B 144.9M USD | 0 | -NT$0.73 -0.02 USD | ||
|
Fu Chun Shin Machinery Manufacture Co., Ltd.
6603.TWO
TW
|
NT$26.90 0.85 USD |
+5.48
|
NT$4.47B 141.92M USD | NT$3.11M 98.87K USD | NT$25.60 0.81 USD | NT$27.15 0.86 USD | NT$4.47B 141.92M USD | 44.09 | NT$0.61 0.02 USD | ||
|
Chime Ball Technology Co.,Ltd.
1595.TWO
TW
|
NT$77.50 2.46 USD |
-1.02
|
NT$4.18B 132.9M USD | NT$363.17K 11.54K USD | NT$77.20 2.45 USD | NT$80.00 2.54 USD | NT$4.18B 132.9M USD | 0 | -NT$1.95 -0.06 USD | ||
|
UVAT Technology Co., Ltd.
3580.TWO
TW
|
NT$101.50 3.23 USD |
+2.73
|
NT$4.00B 127.22M USD | NT$1.30M 41.26K USD | NT$98.70 3.14 USD | NT$104.50 3.32 USD | NT$4.00B 127.22M USD | 52.59 | NT$1.93 0.06 USD | ||
|
Paragon Technologies Co., Ltd.
3518.TW
TW
|
NT$36.10 1.15 USD |
-0.69
|
NT$3.63B 115.48M USD | NT$2.60M 82.65K USD | NT$35.60 1.13 USD | NT$38.00 1.21 USD | NT$3.63B 115.48M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Top High Image Corp.
3284.TWO
TW
|
NT$30.50 0.97 USD |
+1.16
|
NT$3.31B 105.14M USD | NT$1.28M 40.79K USD | NT$30.10 0.96 USD | NT$31.80 1.01 USD | NT$3.31B 105.14M USD | 13.43 | NT$2.27 0.07 USD | ||
|
Ying Han Technology Co., Ltd.
4562.TW
TW
|
NT$36.05 1.15 USD |
-1.64
|
NT$3.16B 100.28M USD | NT$508.70K 16.16K USD | NT$35.95 1.14 USD | NT$37.35 1.19 USD | NT$3.16B 100.28M USD | 0 | -NT$1.28 -0.04 USD | ||
|
Awea mechantronic co.,ltd
1530.TW
TW
|
NT$29.75 0.95 USD |
-0.83
|
NT$2.81B 89.42M USD | NT$57.25K 1.82K USD | NT$29.70 0.94 USD | NT$30.60 0.97 USD | NT$2.81B 89.42M USD | 49.58 | NT$0.60 0.02 USD | ||
|
Ching Chan Optical Technology Co., Ltd.
2070.TWO
TW
|
NT$63.60 2.02 USD |
+0.79
|
NT$2.66B 84.44M USD | NT$248.89K 7.91K USD | NT$63.50 2.02 USD | NT$66.30 2.11 USD | NT$2.66B 84.44M USD | 28.52 | NT$2.23 0.07 USD | ||
|
Quaser Machine Tools, Inc.
4563.TWO
TW
|
NT$44.40 1.41 USD |
+2.19
|
NT$2.44B 77.52M USD | NT$127.10K 4.04K USD | NT$43.45 1.38 USD | NT$45.00 1.43 USD | NT$2.44B 77.52M USD | 0 | -NT$2.67 -0.08 USD | ||
|
Kaulin Mfg. Co., Ltd.
1531.TW
TW
|
NT$13.15 0.42 USD |
+0.38
|
NT$2.39B 76.09M USD | NT$205.15K 6.52K USD | NT$13.05 0.41 USD | NT$13.35 0.42 USD | NT$2.39B 76.09M USD | 0 | -NT$0.12 -0.003 USD | ||
|
UHT Unitech Co., Ltd.
6618.TWO
TW
|
NT$22.50 0.71 USD |
-0.44
|
NT$2.36B 74.94M USD | NT$1.46M 46.43K USD | NT$22.15 0.7 USD | NT$23.25 0.74 USD | NT$2.36B 74.94M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Saultech Technology Co., Ltd
6812.TWO
TW
|
NT$70.20 2.23 USD |
0
|
NT$2.15B 68.26M USD | NT$29.76K 945.54 USD | NT$67.20 2.14 USD | NT$70.20 2.23 USD | NT$2.15B 68.26M USD | 219.37 | NT$0.32 0.01 USD | ||
|
Roundtop Machinery Industries Co., Ltd.
1540.TW
TW
|
NT$22.80 0.72 USD |
0
|
NT$1.95B 61.92M USD | NT$392.24K 12.46K USD | NT$22.80 0.72 USD | NT$23.40 0.74 USD | NT$1.95B 61.92M USD | 20.54 | NT$1.11 0.04 USD | ||
|
Forward Science Corp.
7530.TWO
TW
|
NT$41.30 1.31 USD |
+3.64
|
NT$1.92B 61.02M USD | NT$335.22K 10.65K USD | NT$40.10 1.27 USD | NT$43.15 1.37 USD | NT$1.92B 61.02M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Falcon Machine Tools Co., Ltd.
4513.TWO
TW
|
NT$16.75 0.53 USD |
+0.3
|
NT$1.92B 60.87M USD | NT$301.80K 9.59K USD | NT$16.55 0.53 USD | NT$17.20 0.55 USD | NT$1.92B 60.87M USD | 0 | -NT$1.79 -0.05 USD | ||
|
CVC Technologies Inc.
4744.TWO
TW
|
NT$26.30 0.84 USD |
+3.31
|
NT$1.41B 44.72M USD | NT$89.02K 2.83K USD | NT$25.00 0.79 USD | NT$26.50 0.84 USD | NT$1.41B 44.72M USD | 10.77 | NT$2.44 0.08 USD | ||
|
Taiwan Benefit Company
3379.TWO
TW
|
NT$35.60 1.13 USD |
-1.11
|
NT$1.35B 43.03M USD | NT$257.40K 8.18K USD | NT$35.50 1.13 USD | NT$37.40 1.19 USD | NT$1.35B 43.03M USD | 16.87 | NT$2.11 0.07 USD | ||
|
Lung Pien Vacuum Industry Co., Ltd.
5267.TWO
TW
|
NT$47.70 1.52 USD |
-0.62
|
NT$1.19B 37.92M USD | NT$4.46K 141.72 USD | NT$47.10 1.5 USD | NT$48.00 1.53 USD | NT$1.19B 37.92M USD | 47.70 | NT$1.00 0.03 USD | ||
|
Chien Wei Precise Technology Co., Ltd.
8092.TWO
TW
|
NT$14.40 0.46 USD |
-2.04
|
NT$823.28M 26.16M USD | NT$184.97K 5.88K USD | NT$14.25 0.45 USD | NT$15.25 0.48 USD | NT$823.28M 26.16M USD | 0 | NT$0.00 0 USD | ||
|
Tien Li Offshore Wind Technology Co., Ltd.
6793.TWO
TW
|
NT$5.00 0.16 USD |
+1.83
|
NT$378.00M 12.01M USD | NT$110.52K 3.51K USD | NT$5.00 0.16 USD | NT$5.26 0.17 USD | NT$378.00M 12.01M USD | 0 | -NT$4.75 -0.1 USD | ||
|
GFC. LTD.
4506.TWO
TW
|
NT$123.00 3.91 USD |
-0.4
|
NT$21.77B 691.83M USD | NT$65.94K 2.1K USD | NT$122.00 3.88 USD | NT$124.00 3.94 USD | NT$21.77B 691.83M USD | 18.86 | NT$6.52 0.21 USD | ||
|
Taiwan Microloops Corp.
6831.TWO
TW
|
NT$165.00 5.24 USD |
0
|
NT$11.14B 353.9M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.14B 353.9M USD | 0 | NT$0.00 0 USD | ||
|
Hong-Wei Electrical Industry & Co., Ltd.
4565.TWO
TW
|
NT$123.00 3.91 USD |
+1.65
|
NT$7.59B 241.3M USD | NT$6.41K 203.74 USD | NT$121.00 3.84 USD | NT$123.00 3.91 USD | NT$7.59B 241.3M USD | 17.93 | NT$6.86 0.22 USD | ||
|
Tian Zheng International Precision Machinery Co., Ltd.
6654.TWO
TW
|
NT$203.50 6.47 USD |
+1.75
|
NT$7.58B 240.95M USD | NT$105.18K 3.34K USD | NT$200.00 6.36 USD | NT$213.00 6.77 USD | NT$7.58B 240.95M USD | 10175.00 | NT$0.02 0.0006 USD | ||
|
Sinmag Equipment Corporation
1580.TWO
TW
|
NT$124.00 3.94 USD |
-0.4
|
NT$6.12B 194.4M USD | NT$39.36K 1.25K USD | NT$124.00 3.94 USD | NT$124.50 3.96 USD | NT$6.12B 194.4M USD | 9.91 | NT$12.51 0.4 USD | ||
|
Goodway Machine Corp.
1583.TW
TW
|
NT$50.20 1.6 USD |
-0.59
|
NT$5.49B 174.51M USD | NT$14.76K 468.91 USD | NT$50.00 1.59 USD | NT$51.00 1.62 USD | NT$5.49B 174.51M USD | 0 | -NT$4.83 -0.1 USD | ||
|
Value Valves Co., Ltd.
4580.TWO
TW
|
NT$83.00 2.64 USD |
+0.73
|
NT$3.88B 123.44M USD | NT$28.45K 904.07 USD | NT$82.50 2.62 USD | NT$83.00 2.64 USD | NT$3.88B 123.44M USD | 16.66 | NT$4.98 0.16 USD | ||
|
IKKA Holdings (Cayman) Limited
2250.TW
TW
|
NT$69.70 2.21 USD |
-2.52
|
NT$2.54B 80.59M USD | NT$374.29K 11.89K USD | NT$69.20 2.2 USD | NT$73.50 2.34 USD | NT$2.54B 80.59M USD | 17.69 | NT$3.94 0.13 USD | ||
|
Lida Holdings Limited
4552.TW
TW
|
NT$19.95 0.63 USD |
-0.75
|
NT$2.31B 73.53M USD | NT$121.22K 3.85K USD | NT$19.95 0.63 USD | NT$20.50 0.65 USD | NT$2.31B 73.53M USD | 9.63 | NT$2.07 0.07 USD | ||
|
Great Computer Corp.
8047.TWO
TW
|
NT$45.80 1.46 USD |
-2.71
|
NT$1.91B 60.64M USD | NT$47.08K 1.5K USD | NT$44.80 1.42 USD | NT$46.80 1.49 USD | NT$1.91B 60.64M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Koge Micro Tech Co., Ltd.
4568.TWO
TW
|
NT$41.40 1.32 USD |
+0.49
|
NT$1.32B 42.01M USD | NT$3.00K 95.33 USD | NT$41.25 1.31 USD | NT$41.40 1.32 USD | NT$1.32B 42.01M USD | 20.69 | NT$2.00 0.06 USD | ||
|
Jufan Industrial Co., Ltd.
4584.TWO
TW
|
NT$40.35 1.28 USD |
-0.62
|
NT$1.21B 38.47M USD | NT$11.13K 353.79 USD | NT$40.35 1.28 USD | NT$40.60 1.29 USD | NT$1.21B 38.47M USD | 11.79 | NT$3.42 0.11 USD | ||
|
Chiu Ting Machinery Co., Ltd.
1539.TW
TW
|
NT$16.30 0.52 USD |
+1.56
|
NT$1.07B 33.86M USD | NT$139.19K 4.42K USD | NT$16.10 0.51 USD | NT$16.60 0.53 USD | NT$1.07B 33.86M USD | 77.61 | NT$0.21 0.006 USD | ||
|
Chumpower Machinery Corporation
4575.TWO
TW
|
NT$25.40 0.81 USD |
-1.93
|
NT$982.19M 31.21M USD | NT$65.09K 2.07K USD | NT$25.20 0.8 USD | NT$25.50 0.81 USD | NT$982.19M 31.21M USD | 23.51 | NT$1.08 0.03 USD | ||
|
Chun Zu Machinery Industry Co., Ltd.
4544.TWO
TW
|
NT$13.95 0.44 USD |
-3.79
|
NT$841.05M 26.72M USD | NT$6.10K 193.89 USD | NT$13.80 0.44 USD | NT$13.95 0.44 USD | NT$841.05M 26.72M USD | 51.66 | NT$0.27 0.008 USD | ||
|
Xu Yuan Packaging Technology Co., Ltd.
8421.TWO
TW
|
NT$13.30 0.42 USD |
+1.53
|
NT$712.18M 22.63M USD | NT$26.21K 832.67 USD | NT$13.15 0.42 USD | NT$13.50 0.43 USD | NT$712.18M 22.63M USD | 0 | -NT$0.40 -0.01 USD | ||
|
Mytrex Health Technologies, Inc.
4431.TWO
TW
|
NT$16.90 0.54 USD |
-1.17
|
NT$617.45M 19.62M USD | NT$32.30K 1.03K USD | NT$16.90 0.54 USD | NT$17.55 0.56 USD | NT$617.45M 19.62M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Grand Green Energy Co., LTD.
6639.TWO
TW
|
NT$5.90 0.19 USD |
-3.28
|
NT$340.11M 10.81M USD | NT$8.00K 254.3 USD | NT$5.90 0.19 USD | NT$5.99 0.19 USD | NT$340.11M 10.81M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}