Le pays : Taïwan Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (78)
- {{country.name}}
- Tous les pays
- États-Unis (208)
- Argentine (1)
- Australie (7)
- L'Autriche (25)
- Belgique (2)
- Brésil (20)
- Canada (11)
- Chili (1)
- Chine (338)
- Danemark (7)
- Finlande (10)
- France (14)
- Allemagne (249)
- Grèce (2)
- Hong Kong (27)
- Inde (110)
- Indonésie (3)
- Israël (4)
- Italie (11)
- Japon (178)
- Malaisie (17)
- Mexique (9)
- Pays-Bas (1)
- Nouvelle-Zélande (2)
- Norvège (2)
- Pologne (9)
- Russie (2)
- Singapour (6)
- Afrique du Sud (1)
- Corée du Sud (23)
- Espagne (4)
- Suède (23)
- Suisse (20)
- Taïwan (78)
- Thaïlande (14)
- Turquie (5)
- Royaume-Uni (43)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (49)
- Taiwan (29)
Produits industriels (78)
- {{item.name}}
- Tous secteur
- Produits industriels (78)
Machines Industries spécialisées (78)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (6)
- Services aux entreprises spécialisées (10)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (13)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (6)
- Ingénierie et Construction (33)
- Produits de construction et équipement (8)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (12)
- Machines Industries spécialisées (78)
- Fabrication de métal (31)
- Les contrôles de la pollution et de traitement (7)
- Outils et accessoires (28)
- Équipement et pièces électriques (65)
- Aéroports et services aériens (1)
- Compagnies aériennes (2)
- Chemins de fer (2)
- Transport maritime (14)
- Camionnage (2)
- Fret et logistique intégrés (6)
- Gestion des déchets (7)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TECO Electric & Machinery Co., Ltd. 1504.TW | NT$86.70 2.75 USD |
+0.12
|
NT$203.28B 6.46B USD | NT$4.82M 153.15K USD | NT$86.10 2.74 USD | NT$87.80 2.79 USD | NT$203.28B 6.46B USD | 34.13 | NT$2.54 0.08 USD | ||
| Airtac International Group 1590.TW | NT$915.00 29.07 USD |
-0.65
|
NT$183.00B 5.81B USD | NT$155.16K 4.93K USD | NT$907.00 28.82 USD | NT$923.00 29.33 USD | NT$183.00B 5.81B USD | 23.25 | NT$39.35 1.25 USD | ||
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | NT$151.50 4.81 USD |
+1
|
NT$74.85B 2.38B USD | NT$3.12M 99.12K USD | NT$150.50 4.78 USD | NT$153.50 4.88 USD | NT$74.85B 2.38B USD | 19.64 | NT$7.71 0.24 USD | ||
| Kaori Heat Treatment Co., Ltd. 8996.TW | NT$495.50 15.74 USD |
-3.03
|
NT$45.46B 1.44B USD | NT$205.99K 6.55K USD | NT$495.50 15.74 USD | NT$511.00 16.24 USD | NT$45.46B 1.44B USD | 75.53 | NT$6.56 0.21 USD | ||
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | NT$160.00 5.08 USD |
+0.94
|
NT$43.61B 1.39B USD | NT$1.09M 34.74K USD | NT$158.50 5.04 USD | NT$162.00 5.15 USD | NT$43.61B 1.39B USD | 22.13 | NT$7.23 0.23 USD | ||
| C Sun Mfg Ltd. 2467.TW | NT$221.50 7.04 USD |
-1.56
|
NT$33.66B 1.07B USD | NT$2.24M 71.15K USD | NT$217.00 6.9 USD | NT$226.00 7.18 USD | NT$33.66B 1.07B USD | 43.51 | NT$5.09 0.16 USD | ||
| All Ring Tech Co., Ltd. 6187.TWO | NT$347.00 11.03 USD |
-1.98
|
NT$33.43B 1.06B USD | NT$939.87K 29.86K USD | NT$341.50 10.85 USD | NT$349.50 11.11 USD | NT$33.43B 1.06B USD | 21.28 | NT$16.30 0.52 USD | ||
| Ta Liang Technology Co., Ltd. 3167.TW | NT$236.00 7.5 USD |
+0.64
|
NT$20.85B 662.62M USD | NT$11.13M 353.67K USD | NT$235.00 7.47 USD | NT$242.50 7.71 USD | NT$20.85B 662.62M USD | 38.00 | NT$6.21 0.2 USD | ||
| G-SHANK Enterprise Co., Ltd. 2476.TW | NT$89.80 2.85 USD |
+0.11
|
NT$19.45B 618.11M USD | NT$1.44M 45.88K USD | NT$88.70 2.82 USD | NT$92.00 2.92 USD | NT$19.45B 618.11M USD | 23.69 | NT$3.79 0.12 USD | ||
| Group Up Industrial Co., Ltd. 6664.TWO | NT$302.50 9.61 USD |
+7.65
|
NT$18.02B 572.67M USD | NT$2.61M 83.01K USD | NT$283.00 8.99 USD | NT$304.50 9.68 USD | NT$18.02B 572.67M USD | 20.05 | NT$15.08 0.48 USD | ||
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | NT$64.90 2.06 USD |
+0.78
|
NT$16.81B 534.14M USD | NT$2.25M 71.56K USD | NT$64.80 2.06 USD | NT$66.80 2.12 USD | NT$16.81B 534.14M USD | 463.57 | NT$0.14 0.004 USD | ||
| Nova Technology Corporation 6613.TWO | NT$189.00 6.01 USD |
+4.13
|
NT$14.12B 448.69M USD | NT$259.31K 8.24K USD | NT$183.00 5.81 USD | NT$191.00 6.07 USD | NT$14.12B 448.69M USD | 12.13 | NT$15.57 0.49 USD | ||
| Trusval Technology Co., Ltd. 6667.TWO | NT$261.50 8.31 USD |
+2.55
|
NT$12.89B 409.47M USD | NT$417.27K 13.26K USD | NT$255.50 8.12 USD | NT$264.50 8.4 USD | NT$12.89B 409.47M USD | 20.62 | NT$12.68 0.4 USD | ||
| Mirle Automation Corporation 2464.TW | NT$59.90 1.9 USD |
-0.33
|
NT$12.37B 392.95M USD | NT$352.34K 11.2K USD | NT$59.80 1.9 USD | NT$60.90 1.94 USD | NT$12.37B 392.95M USD | 0 | -NT$0.29 -0.009 USD | ||
| Rechi Precision Co., Ltd. 4532.TW | NT$24.05 0.76 USD |
-0.82
|
NT$11.90B 378.27M USD | NT$220.11K 6.99K USD | NT$24.05 0.76 USD | NT$24.20 0.77 USD | NT$11.90B 378.27M USD | 11.73 | NT$2.05 0.07 USD | ||
| Symtek Automation Asia Co., Ltd. 6438.TW | NT$141.50 4.5 USD |
+0.71
|
NT$11.63B 369.62M USD | NT$307.19K 9.76K USD | NT$140.00 4.45 USD | NT$142.50 4.53 USD | NT$11.63B 369.62M USD | 18.02 | NT$7.85 0.25 USD | ||
| TURVO International Co., Ltd. 2233.TW | NT$189.50 6.02 USD |
-0.79
|
NT$11.42B 363.02M USD | NT$211.45K 6.72K USD | NT$189.00 6.01 USD | NT$193.00 6.13 USD | NT$11.42B 363.02M USD | 25.71 | NT$7.37 0.23 USD | ||
| E&R Engineering Corporation 8027.TWO | NT$101.00 3.21 USD |
+1.2
|
NT$10.54B 334.78M USD | NT$1.18M 37.47K USD | NT$99.80 3.17 USD | NT$103.50 3.29 USD | NT$10.54B 334.78M USD | 0 | -NT$1.74 -0.05 USD | ||
| Fittech Co., Ltd. 6706.TW | NT$122.00 3.88 USD |
+4.72
|
NT$9.58B 304.5M USD | NT$4.38M 139.11K USD | NT$114.50 3.64 USD | NT$125.00 3.97 USD | NT$9.58B 304.5M USD | 0 | -NT$3.97 -0.1 USD | ||
| Aurotek Corporation 6215.TW | NT$110.00 3.5 USD |
+1.39
|
NT$9.11B 289.37M USD | NT$902.63K 28.68K USD | NT$109.00 3.46 USD | NT$112.00 3.56 USD | NT$9.11B 289.37M USD | 59.13 | NT$1.86 0.06 USD | ||
| Wholetech System Hitech Limited 3402.TWO | NT$121.50 3.86 USD |
+0.83
|
NT$8.88B 282.02M USD | NT$297.67K 9.46K USD | NT$119.50 3.8 USD | NT$123.00 3.91 USD | NT$8.88B 282.02M USD | 15.67 | NT$7.75 0.25 USD | ||
| Tongtai Machine & Tool Co., Ltd. 4526.TW | NT$32.20 1.02 USD |
0
|
NT$8.11B 257.66M USD | NT$609.60K 19.37K USD | NT$32.05 1.02 USD | NT$32.60 1.04 USD | NT$8.11B 257.66M USD | 56.49 | NT$0.57 0.02 USD | ||
| Patec Precision Industry Co., Ltd. 2236.TW | NT$115.00 3.65 USD |
-0.86
|
NT$6.85B 217.63M USD | NT$1.11M 35.36K USD | NT$112.50 3.57 USD | NT$118.00 3.75 USD | NT$6.85B 217.63M USD | 20.72 | NT$5.55 0.18 USD | ||
| ChenFull Precision Co., Ltd. 6829.TWO | NT$111.00 3.53 USD |
-0.45
|
NT$6.57B 208.69M USD | NT$72.26K 2.3K USD | NT$110.50 3.51 USD | NT$112.50 3.57 USD | NT$6.57B 208.69M USD | 24.13 | NT$4.60 0.15 USD | ||
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | NT$52.30 1.66 USD |
-1.13
|
NT$5.74B 182.49M USD | NT$177.95K 5.65K USD | NT$51.80 1.65 USD | NT$52.80 1.68 USD | NT$5.74B 182.49M USD | 108.95 | NT$0.48 0.02 USD | ||
| Rexon Industrial Corp.,Ltd 1515.TW | NT$29.45 0.94 USD |
+4.43
|
NT$5.34B 169.82M USD | NT$993.85K 31.58K USD | NT$29.35 0.93 USD | NT$30.65 0.97 USD | NT$5.34B 169.82M USD | 0 | -NT$0.24 -0.007 USD | ||
| Asia Metal Industries, Inc. 6727.TWO | NT$189.00 6.01 USD |
+6.18
|
NT$5.08B 161.45M USD | NT$1.30M 41.16K USD | NT$178.00 5.66 USD | NT$192.50 6.12 USD | NT$5.08B 161.45M USD | 36.13 | NT$5.23 0.17 USD | ||
| Kao Fong Machinery Co., Ltd 4510.TWO | NT$43.00 1.37 USD |
-2.27
|
NT$4.65B 147.7M USD | NT$1.37M 43.69K USD | NT$43.00 1.37 USD | NT$44.00 1.4 USD | NT$4.65B 147.7M USD | 0 | -NT$0.85 -0.02 USD | ||
| Chen Full International Co., Ltd. 8383.TWO | NT$40.35 1.28 USD |
0
|
NT$4.55B 144.64M USD | NT$66.21K 2.1K USD | NT$40.30 1.28 USD | NT$40.80 1.3 USD | NT$4.55B 144.64M USD | 13.77 | NT$2.93 0.09 USD | ||
| Hua Hsu Advanced Technology Co., Ltd. 6682.TWO | NT$29.45 0.94 USD |
-1.51
|
NT$4.33B 137.66M USD | NT$246.95K 7.85K USD | NT$29.05 0.92 USD | NT$30.95 0.98 USD | NT$4.33B 137.66M USD | 0 | -NT$3.02 -0.09 USD | ||
| Aethertek technology co., Ltd. 3219.TWO | NT$59.90 1.9 USD |
+1.87
|
NT$4.27B 135.7M USD | NT$2.02M 64.18K USD | NT$59.40 1.89 USD | NT$64.50 2.05 USD | NT$4.27B 135.7M USD | 44.04 | NT$1.36 0.04 USD | ||
| Value Valves Co., Ltd. 4580.TWO | NT$82.70 2.63 USD |
-0.12
|
NT$3.87B 122.99M USD | NT$18.15K 576.82 USD | NT$81.60 2.59 USD | NT$82.90 2.63 USD | NT$3.87B 122.99M USD | 13.02 | NT$6.35 0.2 USD | ||
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | NT$23.30 0.74 USD |
-0.21
|
NT$3.86B 122.67M USD | NT$1.28M 40.52K USD | NT$23.00 0.73 USD | NT$23.70 0.75 USD | NT$3.86B 122.67M USD | 72.81 | NT$0.32 0.01 USD | ||
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | NT$22.70 0.72 USD |
-1.94
|
NT$3.60B 114.28M USD | NT$486.03K 15.44K USD | NT$22.65 0.72 USD | NT$23.20 0.74 USD | NT$3.60B 114.28M USD | 56.75 | NT$0.40 0.01 USD | ||
| Ying Han Technology Co., Ltd. 4562.TW | NT$36.75 1.17 USD |
-1.08
|
NT$3.22B 102.23M USD | NT$548.16K 17.42K USD | NT$36.55 1.16 USD | NT$37.70 1.2 USD | NT$3.22B 102.23M USD | 0 | -NT$0.80 -0.02 USD | ||
| Usun Technology Co., Ltd. 3498.TWO | NT$52.60 1.67 USD |
+4.16
|
NT$3.18B 100.97M USD | NT$824.61K 26.2K USD | NT$50.50 1.6 USD | NT$53.80 1.71 USD | NT$3.18B 100.97M USD | 0 | -NT$1.19 -0.03 USD | ||
| Anderson Industrial Corporation 1528.TW | NT$15.70 0.5 USD |
+5
|
NT$3.00B 95.45M USD | NT$6.92M 219.78K USD | NT$15.05 0.48 USD | NT$16.00 0.51 USD | NT$3.00B 95.45M USD | 0 | -NT$0.78 -0.02 USD | ||
| Ofuna Technology Co., Ltd. 4577.TWO | NT$57.30 1.82 USD |
+1.96
|
NT$2.82B 89.47M USD | NT$481.94K 15.31K USD | NT$56.10 1.78 USD | NT$57.70 1.83 USD | NT$2.82B 89.47M USD | 0 | -NT$0.57 -0.01 USD | ||
| IKKA Holdings (Cayman) Limited 2250.TW | NT$74.40 2.36 USD |
+0.13
|
NT$2.71B 86.02M USD | NT$14.00K 444.89 USD | NT$74.30 2.36 USD | NT$74.50 2.37 USD | NT$2.71B 86.02M USD | 19.52 | NT$3.81 0.12 USD | ||
| Quaser Machine Tools, Inc. 4563.TWO | NT$47.10 1.5 USD |
-0.84
|
NT$2.59B 82.24M USD | NT$40.29K 1.28K USD | NT$47.00 1.49 USD | NT$48.75 1.55 USD | NT$2.59B 82.24M USD | 33.88 | NT$1.39 0.04 USD | ||
| UHT Unitech Co., Ltd. 6618.TWO | NT$24.35 0.77 USD |
+1.46
|
NT$2.55B 81.1M USD | NT$492.47K 15.65K USD | NT$23.80 0.76 USD | NT$25.10 0.8 USD | NT$2.55B 81.1M USD | 0 | -NT$1.11 -0.03 USD | ||
| Top High Image Corp. 3284.TWO | NT$21.70 0.69 USD |
-1.14
|
NT$2.38B 75.53M USD | NT$113.61K 3.61K USD | NT$21.35 0.68 USD | NT$21.70 0.69 USD | NT$2.38B 75.53M USD | 17.78 | NT$1.22 0.04 USD | ||
| UVAT Technology Co., Ltd. 3580.TWO | NT$59.30 1.88 USD |
+0.51
|
NT$2.34B 74.32M USD | NT$46.47K 1.48K USD | NT$58.90 1.87 USD | NT$59.40 1.89 USD | NT$2.34B 74.32M USD | 28.23 | NT$2.10 0.07 USD | ||
| Paragon Technologies Co., Ltd. 3518.TW | NT$21.30 0.68 USD |
-0.93
|
NT$2.14B 67.88M USD | NT$208.00K 6.61K USD | NT$21.30 0.68 USD | NT$22.00 0.7 USD | NT$2.14B 67.88M USD | 0 | -NT$1.47 -0.04 USD | ||
| Great Computer Corp. 8047.TWO | NT$50.20 1.6 USD |
-0.99
|
NT$2.09B 66.46M USD | NT$88.76K 2.82K USD | NT$49.65 1.58 USD | NT$51.60 1.64 USD | NT$2.09B 66.46M USD | 0 | -NT$0.56 -0.01 USD | ||
| Taiwan Benefit Company 3379.TWO | NT$53.90 1.71 USD |
0
|
NT$2.05B 65.15M USD | NT$111.39K 3.54K USD | NT$53.60 1.7 USD | NT$54.80 1.74 USD | NT$2.05B 65.15M USD | 40.22 | NT$1.34 0.04 USD | ||
| Falcon Machine Tools Co., Ltd. 4513.TWO | NT$17.50 0.56 USD |
+0.29
|
NT$2.00B 63.59M USD | NT$62.68K 1.99K USD | NT$17.50 0.56 USD | NT$18.00 0.57 USD | NT$2.00B 63.59M USD | 0 | -NT$1.30 -0.04 USD | ||
| Chime Ball Technology Co.,Ltd. 1595.TWO | NT$36.80 1.17 USD |
-2.65
|
NT$1.98B 63.05M USD | NT$30.39K 965.71 USD | NT$36.65 1.16 USD | NT$37.70 1.2 USD | NT$1.98B 63.05M USD | 0 | -NT$1.76 -0.05 USD | ||
| Roundtop Machinery Industries Co., Ltd. 1540.TW | NT$23.00 0.73 USD |
+0.44
|
NT$1.97B 62.47M USD | NT$240.09K 7.63K USD | NT$22.95 0.73 USD | NT$23.20 0.74 USD | NT$1.97B 62.47M USD | 22.11 | NT$1.04 0.03 USD | ||
| CVC Technologies Inc. 4744.TWO | NT$30.45 0.97 USD |
-0.81
|
NT$1.63B 51.77M USD | NT$62.17K 1.98K USD | NT$30.35 0.96 USD | NT$30.95 0.98 USD | NT$1.63B 51.77M USD | 14.92 | NT$2.04 0.06 USD | ||
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | NT$40.10 1.27 USD |
-0.37
|
NT$1.43B 45.59M USD | NT$35.00K 1.11K USD | NT$40.00 1.27 USD | NT$40.25 1.28 USD | NT$1.43B 45.59M USD | 20.67 | NT$1.94 0.06 USD | ||
| GFC. LTD. 4506.TWO | NT$122.50 3.89 USD |
-0.81
|
NT$21.68B 689.01M USD | NT$5.16K 163.93 USD | NT$122.50 3.89 USD | NT$123.50 3.92 USD | NT$21.68B 689.01M USD | 19.11 | NT$6.41 0.2 USD | ||
| Taiwan Microloops Corp. 6831.TWO | NT$165.00 5.24 USD |
0
|
NT$11.14B 353.9M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.14B 353.9M USD | 0 | NT$0.00 0 USD | ||
| Sinmag Equipment Corporation 1580.TWO | NT$135.50 4.31 USD |
0
|
NT$6.69B 212.43M USD | NT$6.45K 205.01 USD | NT$135.50 4.31 USD | NT$135.50 4.31 USD | NT$6.69B 212.43M USD | 10.52 | NT$12.87 0.41 USD | ||
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | NT$104.00 3.3 USD |
-0.48
|
NT$6.42B 204.03M USD | NT$8.74K 277.81 USD | NT$103.50 3.29 USD | NT$104.50 3.32 USD | NT$6.42B 204.03M USD | 15.56 | NT$6.68 0.21 USD | ||
| Drewloong Precision, Inc. 4572.TW | NT$154.00 4.89 USD |
0
|
NT$6.16B 195.74M USD | NT$12.00 0.38 USD | NT$153.50 4.88 USD | NT$155.00 4.93 USD | NT$6.16B 195.74M USD | 42.89 | NT$3.59 0.11 USD | ||
| Goodway Machine Corp. 1583.TW | NT$46.50 1.48 USD |
0
|
NT$5.09B 161.64M USD | NT$2.00K 63.55 USD | NT$45.00 1.43 USD | NT$46.50 1.48 USD | NT$5.09B 161.64M USD | 21.42 | NT$2.17 0.07 USD | ||
| Highlight Tech Corp. 6208.TWO | NT$48.15 1.53 USD |
+5.82
|
NT$4.55B 144.53M USD | NT$286.99K 9.12K USD | NT$45.65 1.45 USD | NT$49.80 1.58 USD | NT$4.55B 144.53M USD | 18.16 | NT$2.65 0.08 USD | ||
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | NT$88.00 2.8 USD |
-0.56
|
NT$3.28B 104.19M USD | NT$6.02K 191.26 USD | NT$88.00 2.8 USD | NT$88.50 2.81 USD | NT$3.28B 104.19M USD | 0 | -NT$1.10 -0.03 USD | ||
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | NT$40.70 1.29 USD |
+0.25
|
NT$3.21B 101.96M USD | NT$15.04K 477.96 USD | NT$39.90 1.27 USD | NT$41.95 1.33 USD | NT$3.21B 101.96M USD | 32.04 | NT$1.27 0.04 USD | ||
| Eclat Forever Machinery Co., Ltd. 3485.TWO | NT$85.50 2.72 USD |
-0.93
|
NT$2.92B 92.89M USD | NT$23.18K 736.55 USD | NT$85.20 2.71 USD | NT$86.50 2.75 USD | NT$2.92B 92.89M USD | 14.29 | NT$5.98 0.19 USD | ||
| Lida Holdings Limited 4552.TW | NT$23.50 0.75 USD |
-0.42
|
NT$2.73B 86.62M USD | NT$17.30K 549.65 USD | NT$23.50 0.75 USD | NT$23.55 0.75 USD | NT$2.73B 86.62M USD | 11.86 | NT$1.98 0.06 USD | ||
| Awea mechantronic co.,ltd 1530.TW | NT$26.95 0.86 USD |
+0.56
|
NT$2.55B 81.01M USD | NT$2.40K 76.29 USD | NT$26.95 0.86 USD | NT$27.05 0.86 USD | NT$2.55B 81.01M USD | 44.91 | NT$0.60 0.02 USD | ||
| Kaulin Mfg. Co., Ltd. 1531.TW | NT$11.85 0.38 USD |
+0.42
|
NT$2.16B 68.57M USD | NT$34.23K 1.09K USD | NT$11.80 0.37 USD | NT$11.90 0.38 USD | NT$2.16B 68.57M USD | 0 | -NT$0.02 -0.0006 USD | ||
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | NT$64.90 2.06 USD |
+10
|
NT$2.10B 66.66M USD | NT$1.04M 33.09K USD | NT$59.80 1.9 USD | NT$64.90 2.06 USD | NT$2.10B 66.66M USD | 91.40 | NT$0.71 0.02 USD | ||
| Jufan Industrial Co., Ltd. 4584.TWO | NT$47.80 1.52 USD |
0
|
NT$1.43B 45.57M USD | NT$12.00 0.38 USD | NT$47.80 1.52 USD | NT$48.00 1.53 USD | NT$1.43B 45.57M USD | 13.81 | NT$3.46 0.11 USD | ||
| Saultech Technology Co., Ltd 6812.TWO | NT$46.65 1.48 USD |
+1.19
|
NT$1.43B 45.37M USD | NT$34.32K 1.09K USD | NT$45.75 1.45 USD | NT$46.65 1.48 USD | NT$1.43B 45.37M USD | 31.10 | NT$1.50 0.05 USD | ||
| Koge Micro Tech Co., Ltd. 4568.TWO | NT$42.50 1.35 USD |
-1.05
|
NT$1.35B 42.75M USD | NT$7.00K 222.43 USD | NT$42.45 1.35 USD | NT$42.55 1.35 USD | NT$1.35B 42.75M USD | 26.23 | NT$1.62 0.05 USD | ||
| Chiu Ting Machinery Co., Ltd. 1539.TW | NT$17.15 0.54 USD |
-0.86
|
NT$1.12B 35.62M USD | NT$8.01K 254.46 USD | NT$17.15 0.54 USD | NT$17.30 0.55 USD | NT$1.12B 35.62M USD | 68.59 | NT$0.25 0.007 USD | ||
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | NT$15.00 0.48 USD |
0
|
NT$904.35M 28.74M USD | NT$50.00 1.59 USD | NT$15.00 0.48 USD | NT$15.00 0.48 USD | NT$904.35M 28.74M USD | 14.70 | NT$1.02 0.03 USD | ||
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | NT$14.50 0.46 USD |
+0.69
|
NT$829.00M 26.34M USD | NT$2.00K 63.61 USD | NT$14.50 0.46 USD | NT$14.65 0.47 USD | NT$829.00M 26.34M USD | 0 | -NT$0.59 -0.01 USD | ||
| Chumpower Machinery Corporation 4575.TWO | NT$20.00 0.64 USD |
-3.38
|
NT$773.38M 24.57M USD | NT$8.01K 254.36 USD | NT$20.00 0.64 USD | NT$20.10 0.64 USD | NT$773.38M 24.57M USD | 14.92 | NT$1.34 0.04 USD | ||
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | NT$30.20 0.96 USD |
0
|
NT$758.05M 24.09M USD | NT$1.00K 31.78 USD | NT$30.20 0.96 USD | NT$30.20 0.96 USD | NT$758.05M 24.09M USD | 41.36 | NT$0.73 0.02 USD | ||
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | NT$12.90 0.41 USD |
-0.77
|
NT$690.76M 21.95M USD | NT$41.30K 1.31K USD | NT$12.80 0.41 USD | NT$12.90 0.41 USD | NT$690.76M 21.95M USD | 0 | -NT$0.71 -0.02 USD | ||
| Mytrex Health Technologies, Inc. 4431.TWO | NT$17.45 0.55 USD |
0
|
NT$637.55M 20.26M USD | NT$7.00K 222.46 USD | NT$16.90 0.54 USD | NT$17.55 0.56 USD | NT$637.55M 20.26M USD | 0 | -NT$2.28 -0.07 USD | ||
| Forward Science Corp. 7530.TWO | NT$14.05 0.45 USD |
-1.75
|
NT$512.82M 16.3M USD | NT$5.10K 162.05 USD | NT$14.00 0.44 USD | NT$14.10 0.45 USD | NT$512.82M 16.3M USD | 0 | -NT$2.46 -0.07 USD | ||
| Grand Green Energy Co., LTD. 6639.TWO | NT$6.92 0.22 USD |
-0.43
|
NT$398.90M 12.68M USD | NT$74.10K 2.35K USD | NT$6.85 0.22 USD | NT$7.00 0.22 USD | NT$398.90M 12.68M USD | 0 | -NT$0.73 -0.02 USD | ||
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | NT$4.69 0.15 USD |
-2.39
|
NT$354.56M 11.27M USD | NT$44.03K 1.4K USD | NT$4.46 0.14 USD | NT$4.80 0.15 USD | NT$354.56M 11.27M USD | 0 | -NT$3.97 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}