Le pays : Taïwan Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (75)
- {{country.name}}
- Tous les pays
- États-Unis (206)
- Australie (8)
- L'Autriche (25)
- Belgique (2)
- Brésil (18)
- Canada (12)
- Chine (342)
- Danemark (7)
- Finlande (11)
- France (14)
- Allemagne (257)
- Grèce (2)
- Hong Kong (25)
- Inde (140)
- Indonésie (3)
- Israël (4)
- Italie (11)
- Japon (177)
- Malaisie (17)
- Mexique (16)
- Pays-Bas (2)
- Nouvelle-Zélande (2)
- Norvège (5)
- Pologne (8)
- Russie (2)
- Singapour (7)
- Afrique du Sud (1)
- Corée du Sud (66)
- Espagne (1)
- Suède (24)
- Suisse (23)
- Taïwan (75)
- Thaïlande (10)
- Turquie (3)
- Royaume-Uni (43)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (48)
- Taiwan (27)
Produits industriels (75)
- {{item.name}}
- Tous secteur
- Produits industriels (75)
Machines Industries spécialisées (75)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (9)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (12)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (9)
- Ingénierie et Construction (38)
- Produits de construction et équipement (9)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (13)
- Machines Industries spécialisées (75)
- Fabrication de métal (30)
- Les contrôles de la pollution et de traitement (7)
- Outils et accessoires (29)
- Équipement et pièces électriques (67)
- Compagnies aériennes (2)
- Chemins de fer (2)
- Transport maritime (12)
- Camionnage (2)
- Fret et logistique intégrés (9)
- Gestion des déchets (7)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Airtac International Group
1590.TW
TW
|
NT$1,285.00 40.83 USD |
-1.53
|
NT$257.00B 8.17B USD | NT$540.92K 17.19K USD | NT$1,270.00 40.35 USD | NT$1,345.00 42.74 USD | NT$257.00B 8.17B USD | 30.58 | NT$42.02 1.34 USD | ||
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$69.50 2.21 USD |
-4.92
|
NT$163.00B 5.18B USD | NT$25.53M 811.07K USD | NT$69.50 2.21 USD | NT$73.00 2.32 USD | NT$163.00B 5.18B USD | 28.71 | NT$2.42 0.08 USD | ||
|
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,220.00 38.77 USD |
-8.27
|
NT$113.32B 3.6B USD | NT$6.53M 207.51K USD | NT$1,215.00 38.61 USD | NT$1,385.00 44.01 USD | NT$113.32B 3.6B USD | 136.92 | NT$8.91 0.28 USD | ||
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,065.00 33.84 USD |
-5.75
|
NT$103.62B 3.29B USD | NT$2.10M 66.62K USD | NT$1,060.00 33.68 USD | NT$1,145.00 36.38 USD | NT$103.62B 3.29B USD | 69.42 | NT$15.34 0.49 USD | ||
|
C Sun Mfg Ltd.
2467.TW
TW
|
NT$540.00 17.16 USD |
-5.92
|
NT$82.55B 2.62B USD | NT$1.66M 52.77K USD | NT$540.00 17.16 USD | NT$579.00 18.4 USD | NT$82.55B 2.62B USD | 106.29 | NT$5.08 0.16 USD | ||
|
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$164.50 5.23 USD |
-2.95
|
NT$81.28B 2.58B USD | NT$9.43M 299.62K USD | NT$164.50 5.23 USD | NT$171.50 5.45 USD | NT$81.28B 2.58B USD | 20.35 | NT$8.08 0.26 USD | ||
|
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$858.00 27.26 USD |
-9.78
|
NT$76.81B 2.44B USD | NT$8.20M 260.5K USD | NT$856.00 27.2 USD | NT$1,015.00 32.25 USD | NT$76.81B 2.44B USD | 107.51 | NT$7.98 0.25 USD | ||
|
Sunonwealth Electric Machine Industry Co., Ltd.
2421.TW
TW
|
NT$145.00 4.61 USD |
-9.38
|
NT$41.48B 1.32B USD | NT$6.92M 219.79K USD | NT$145.00 4.61 USD | NT$155.00 4.93 USD | NT$41.48B 1.32B USD | 18.37 | NT$7.89 0.25 USD | ||
|
Mirle Automation Corporation
2464.TW
TW
|
NT$146.00 4.64 USD |
-2.67
|
NT$30.13B 957.3M USD | NT$14.64M 465.1K USD | NT$145.00 4.61 USD | NT$158.50 5.04 USD | NT$30.13B 957.3M USD | 0 | -NT$0.82 -0.02 USD | ||
|
G-SHANK Enterprise Co., Ltd.
2476.TW
TW
|
NT$118.50 3.77 USD |
-5.58
|
NT$25.84B 821.16M USD | NT$5.07M 160.95K USD | NT$118.00 3.75 USD | NT$127.50 4.05 USD | NT$25.84B 821.16M USD | 28.41 | NT$4.17 0.13 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$228.50 7.26 USD |
-8.05
|
NT$24.43B 776.36M USD | NT$23.95M 761.01K USD | NT$228.00 7.24 USD | NT$273.00 8.67 USD | NT$24.43B 776.36M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$367.50 11.68 USD |
-6.13
|
NT$22.35B 710.07M USD | NT$915.43K 29.09K USD | NT$366.50 11.65 USD | NT$402.00 12.77 USD | NT$22.35B 710.07M USD | 25.45 | NT$14.44 0.46 USD | ||
|
Nova Technology Corporation
6613.TWO
TW
|
NT$260.50 8.28 USD |
+2.16
|
NT$20.27B 643.99M USD | NT$402.12K 12.78K USD | NT$260.50 8.28 USD | NT$270.00 8.58 USD | NT$20.27B 643.99M USD | 19.57 | NT$13.31 0.42 USD | ||
|
TURVO International Co., Ltd.
2233.TW
TW
|
NT$290.00 9.21 USD |
-5.07
|
NT$17.48B 555.54M USD | NT$946.10K 30.06K USD | NT$290.00 9.21 USD | NT$311.50 9.9 USD | NT$17.48B 555.54M USD | 43.28 | NT$6.70 0.21 USD | ||
|
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$59.50 1.89 USD |
-4.65
|
NT$15.41B 489.69M USD | NT$1.73M 55.08K USD | NT$59.50 1.89 USD | NT$63.60 2.02 USD | NT$15.41B 489.69M USD | 595.00 | NT$0.10 0.003 USD | ||
|
Shuz Tung Machinery Industrial Co., Ltd.
4537.TWO
TW
|
NT$181.50 5.77 USD |
-9.25
|
NT$14.31B 454.69M USD | NT$695.91K 22.11K USD | NT$175.00 5.56 USD | NT$202.00 6.42 USD | NT$14.31B 454.69M USD | 229.74 | NT$0.79 0.03 USD | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$264.00 8.39 USD |
-4.69
|
NT$13.01B 413.38M USD | NT$755.70K 24.01K USD | NT$264.00 8.39 USD | NT$277.00 8.8 USD | NT$13.01B 413.38M USD | 19.29 | NT$13.68 0.43 USD | ||
|
Fittech Co., Ltd.
6706.TW
TW
|
NT$163.00 5.18 USD |
-7.65
|
NT$12.80B 406.83M USD | NT$3.62M 115.07K USD | NT$162.00 5.15 USD | NT$180.50 5.74 USD | NT$12.80B 406.83M USD | 0 | -NT$3.91 -0.1 USD | ||
|
Symtek Automation Asia Co., Ltd.
6438.TW
TW
|
NT$146.00 4.64 USD |
-2.67
|
NT$12.00B 381.37M USD | NT$874.54K 27.79K USD | NT$146.00 4.64 USD | NT$151.50 4.81 USD | NT$12.00B 381.37M USD | 28.79 | NT$5.07 0.16 USD | ||
|
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$24.10 0.77 USD |
-1.23
|
NT$11.72B 372.29M USD | NT$866.76K 27.54K USD | NT$24.00 0.76 USD | NT$24.55 0.78 USD | NT$11.72B 372.29M USD | 11.81 | NT$2.04 0.06 USD | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$193.00 6.13 USD |
-5.85
|
NT$11.42B 362.86M USD | NT$687.33K 21.84K USD | NT$192.50 6.12 USD | NT$209.50 6.66 USD | NT$11.42B 362.86M USD | 48.98 | NT$3.94 0.13 USD | ||
|
Eclat Forever Machinery Co., Ltd.
3485.TWO
TW
|
NT$295.50 9.39 USD |
-9.91
|
NT$11.40B 362.35M USD | NT$323.24K 10.27K USD | NT$295.50 9.39 USD | NT$325.50 10.34 USD | NT$11.40B 362.35M USD | 50.51 | NT$5.85 0.19 USD | ||
|
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$422.50 13.43 USD |
-9.72
|
NT$11.36B 360.92M USD | NT$5.58M 177.31K USD | NT$421.50 13.39 USD | NT$498.00 15.82 USD | NT$11.36B 360.92M USD | 62.13 | NT$6.80 0.22 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$327.00 10.39 USD |
-5.35
|
NT$11.31B 359.37M USD | NT$7.99M 253.75K USD | NT$323.50 10.28 USD | NT$380.00 12.07 USD | NT$11.31B 359.37M USD | 255.46 | NT$1.28 0.04 USD | ||
|
Wholetech System Hitech Limited
3402.TWO
TW
|
NT$132.00 4.19 USD |
-3.65
|
NT$9.64B 306.39M USD | NT$497.56K 15.81K USD | NT$132.00 4.19 USD | NT$138.50 4.4 USD | NT$9.64B 306.39M USD | 17.74 | NT$7.44 0.24 USD | ||
|
Tongtai Machine & Tool Co., Ltd.
4526.TW
TW
|
NT$38.00 1.21 USD |
-3.18
|
NT$9.57B 304.07M USD | NT$5.37M 170.76K USD | NT$38.00 1.21 USD | NT$40.80 1.3 USD | NT$9.57B 304.07M USD | 20.99 | NT$1.81 0.06 USD | ||
|
Aurotek Corporation
6215.TW
TW
|
NT$108.50 3.45 USD |
-7.26
|
NT$8.98B 285.43M USD | NT$2.55M 81.01K USD | NT$108.50 3.45 USD | NT$119.00 3.78 USD | NT$8.98B 285.43M USD | 52.66 | NT$2.06 0.07 USD | ||
|
Patec Precision Industry Co., Ltd.
2236.TW
TW
|
NT$134.00 4.26 USD |
0
|
NT$8.23B 261.44M USD | NT$339.12K 10.78K USD | NT$131.50 4.18 USD | NT$135.50 4.31 USD | NT$8.23B 261.44M USD | 0 | -NT$6.81 -0.2 USD | ||
|
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$123.00 3.91 USD |
-6.82
|
NT$7.43B 236.11M USD | NT$1.85M 58.8K USD | NT$122.50 3.89 USD | NT$132.50 4.21 USD | NT$7.43B 236.11M USD | 256.25 | NT$0.48 0.02 USD | ||
|
Highlight Tech Corp.
6208.TWO
TW
|
NT$78.60 2.5 USD |
-6.76
|
NT$7.42B 235.92M USD | NT$689.17K 21.9K USD | NT$78.60 2.5 USD | NT$83.30 2.65 USD | NT$7.42B 235.92M USD | 31.43 | NT$2.50 0.08 USD | ||
|
GLOBAL TEK FABRICATION CO., Ltd.
4566.TW
TW
|
NT$61.20 1.94 USD |
-3.16
|
NT$6.73B 213.69M USD | NT$902.35K 28.67K USD | NT$61.10 1.94 USD | NT$64.60 2.05 USD | NT$6.73B 213.69M USD | 45.33 | NT$1.35 0.04 USD | ||
|
Chen Full International Co., Ltd.
8383.TWO
TW
|
NT$58.00 1.84 USD |
-2.68
|
NT$6.54B 207.9M USD | NT$1.09M 34.66K USD | NT$58.00 1.84 USD | NT$60.10 1.91 USD | NT$6.54B 207.9M USD | 17.15 | NT$3.38 0.11 USD | ||
|
Aethertek technology co., Ltd.
3219.TWO
TW
|
NT$75.70 2.41 USD |
-4.06
|
NT$5.43B 172.66M USD | NT$753.57K 23.94K USD | NT$75.60 2.4 USD | NT$82.60 2.62 USD | NT$5.43B 172.66M USD | 49.80 | NT$1.52 0.05 USD | ||
|
Kao Fong Machinery Co., Ltd
4510.TWO
TW
|
NT$44.90 1.43 USD |
-4.37
|
NT$4.89B 155.48M USD | NT$1.60M 50.99K USD | NT$44.90 1.43 USD | NT$48.45 1.54 USD | NT$4.89B 155.48M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Anderson Industrial Corporation
1528.TW
TW
|
NT$25.30 0.8 USD |
-3.25
|
NT$4.84B 153.81M USD | NT$4.71M 149.69K USD | NT$25.30 0.8 USD | NT$27.15 0.86 USD | NT$4.84B 153.81M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Shieh Yih Machinery Industry Co., Ltd.
4533.TWO
TW
|
NT$29.85 0.95 USD |
-3.86
|
NT$4.73B 150.27M USD | NT$1.88M 59.67K USD | NT$29.75 0.95 USD | NT$31.80 1.01 USD | NT$4.73B 150.27M USD | 149.25 | NT$0.20 0.006 USD | ||
|
Ofuna Technology Co., Ltd.
4577.TWO
TW
|
NT$86.70 2.75 USD |
-8.06
|
NT$4.26B 135.37M USD | NT$1.08M 34.37K USD | NT$85.50 2.72 USD | NT$97.30 3.09 USD | NT$4.26B 135.37M USD | 0 | -NT$0.73 -0.02 USD | ||
|
UVAT Technology Co., Ltd.
3580.TWO
TW
|
NT$103.00 3.27 USD |
+1.98
|
NT$4.06B 129.1M USD | NT$4.79M 152.11K USD | NT$99.30 3.16 USD | NT$111.00 3.53 USD | NT$4.06B 129.1M USD | 53.36 | NT$1.93 0.06 USD | ||
|
Chime Ball Technology Co.,Ltd.
1595.TWO
TW
|
NT$71.20 2.26 USD |
-5.7
|
NT$3.84B 122.09M USD | NT$1.42M 45.27K USD | NT$71.20 2.26 USD | NT$79.70 2.53 USD | NT$3.84B 122.09M USD | 0 | -NT$1.95 -0.06 USD | ||
|
Fu Chun Shin Machinery Manufacture Co., Ltd.
6603.TWO
TW
|
NT$21.90 0.7 USD |
-2.01
|
NT$3.64B 115.54M USD | NT$802.98K 25.51K USD | NT$21.90 0.7 USD | NT$22.75 0.72 USD | NT$3.64B 115.54M USD | 35.90 | NT$0.61 0.02 USD | ||
|
Ying Han Technology Co., Ltd.
4562.TW
TW
|
NT$36.30 1.15 USD |
-5.71
|
NT$3.18B 100.98M USD | NT$889.60K 28.27K USD | NT$36.30 1.15 USD | NT$39.80 1.26 USD | NT$3.18B 100.98M USD | 0 | -NT$1.28 -0.04 USD | ||
|
Awea mechantronic co.,ltd
1530.TW
TW
|
NT$31.60 1 USD |
-0.32
|
NT$2.99B 94.98M USD | NT$167.83K 5.33K USD | NT$31.15 0.99 USD | NT$32.10 1.02 USD | NT$2.99B 94.98M USD | 52.66 | NT$0.60 0.02 USD | ||
|
Paragon Technologies Co., Ltd.
3518.TW
TW
|
NT$27.65 0.88 USD |
-8.9
|
NT$2.78B 88.45M USD | NT$1.56M 49.46K USD | NT$27.50 0.87 USD | NT$30.40 0.97 USD | NT$2.78B 88.45M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Ching Chan Optical Technology Co., Ltd.
2070.TWO
TW
|
NT$62.70 1.99 USD |
-0.95
|
NT$2.62B 83.24M USD | NT$585.74K 18.61K USD | NT$62.30 1.98 USD | NT$65.50 2.08 USD | NT$2.62B 83.24M USD | 28.11 | NT$2.23 0.07 USD | ||
|
Quaser Machine Tools, Inc.
4563.TWO
TW
|
NT$44.30 1.41 USD |
-3.28
|
NT$2.43B 77.35M USD | NT$192.44K 6.11K USD | NT$44.25 1.41 USD | NT$46.05 1.46 USD | NT$2.43B 77.35M USD | 0 | -NT$2.58 -0.08 USD | ||
|
Kaulin Mfg. Co., Ltd.
1531.TW
TW
|
NT$12.85 0.41 USD |
-0.39
|
NT$2.34B 74.36M USD | NT$201.28K 6.4K USD | NT$12.70 0.4 USD | NT$12.95 0.41 USD | NT$2.34B 74.36M USD | 0 | -NT$0.12 -0.003 USD | ||
|
Saultech Technology Co., Ltd
6812.TWO
TW
|
NT$70.20 2.23 USD |
-0.14
|
NT$2.15B 68.26M USD | NT$86.37K 2.74K USD | NT$67.00 2.13 USD | NT$70.50 2.24 USD | NT$2.15B 68.26M USD | 219.37 | NT$0.32 0.01 USD | ||
|
Top High Image Corp.
3284.TWO
TW
|
NT$19.65 0.62 USD |
-3.44
|
NT$2.13B 67.74M USD | NT$780.85K 24.81K USD | NT$19.50 0.62 USD | NT$20.75 0.66 USD | NT$2.13B 67.74M USD | 8.65 | NT$2.27 0.07 USD | ||
|
Forward Science Corp.
7530.TWO
TW
|
NT$45.00 1.43 USD |
-0.33
|
NT$2.09B 66.49M USD | NT$1.58M 50.18K USD | NT$41.70 1.33 USD | NT$47.80 1.52 USD | NT$2.09B 66.49M USD | 0 | -NT$2.23 -0.07 USD | ||
|
CVC Technologies Inc.
4744.TWO
TW
|
NT$37.45 1.19 USD |
-1.06
|
NT$2.00B 63.67M USD | NT$470.21K 14.94K USD | NT$37.25 1.18 USD | NT$38.35 1.22 USD | NT$2.00B 63.67M USD | 15.34 | NT$2.44 0.08 USD | ||
|
UHT Unitech Co., Ltd.
6618.TWO
TW
|
NT$18.65 0.59 USD |
+0.81
|
NT$1.95B 62.11M USD | NT$441.19K 14.02K USD | NT$18.25 0.58 USD | NT$18.90 0.6 USD | NT$1.95B 62.11M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Falcon Machine Tools Co., Ltd.
4513.TWO
TW
|
NT$16.40 0.52 USD |
+7.89
|
NT$1.88B 59.6M USD | NT$2.10M 66.75K USD | NT$15.15 0.48 USD | NT$16.45 0.52 USD | NT$1.88B 59.6M USD | 0 | -NT$1.79 -0.05 USD | ||
|
Roundtop Machinery Industries Co., Ltd.
1540.TW
TW
|
NT$21.55 0.68 USD |
-2.93
|
NT$1.84B 58.53M USD | NT$386.73K 12.29K USD | NT$21.55 0.68 USD | NT$22.25 0.71 USD | NT$1.84B 58.53M USD | 19.41 | NT$1.11 0.04 USD | ||
|
Lung Pien Vacuum Industry Co., Ltd.
5267.TWO
TW
|
NT$56.90 1.81 USD |
-3.07
|
NT$1.42B 45.24M USD | NT$109.63K 3.48K USD | NT$56.00 1.78 USD | NT$58.20 1.85 USD | NT$1.42B 45.24M USD | 56.89 | NT$1.00 0.03 USD | ||
|
Taiwan Benefit Company
3379.TWO
TW
|
NT$36.40 1.16 USD |
-4.34
|
NT$1.38B 44M USD | NT$208.95K 6.64K USD | NT$36.40 1.16 USD | NT$38.15 1.21 USD | NT$1.38B 44M USD | 17.25 | NT$2.11 0.07 USD | ||
|
Chien Wei Precise Technology Co., Ltd.
8092.TWO
TW
|
NT$14.80 0.47 USD |
-4.82
|
NT$846.15M 26.89M USD | NT$144.70K 4.6K USD | NT$14.65 0.47 USD | NT$15.65 0.5 USD | NT$846.15M 26.89M USD | 0 | NT$0.00 0 USD | ||
|
Tien Li Offshore Wind Technology Co., Ltd.
6793.TWO
TW
|
NT$5.15 0.16 USD |
+1.98
|
NT$389.34M 12.37M USD | NT$102.06K 3.24K USD | NT$4.90 0.16 USD | NT$5.15 0.16 USD | NT$389.34M 12.37M USD | 0 | -NT$4.75 -0.1 USD | ||
|
GFC. LTD.
4506.TWO
TW
|
NT$117.50 3.73 USD |
0
|
NT$20.80B 660.89M USD | NT$55.87K 1.78K USD | NT$117.50 3.73 USD | NT$118.50 3.77 USD | NT$20.80B 660.89M USD | 18.02 | NT$6.52 0.21 USD | ||
|
Taiwan Microloops Corp.
6831.TWO
TW
|
NT$165.00 5.24 USD |
0
|
NT$11.14B 353.9M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.14B 353.9M USD | 0 | NT$0.00 0 USD | ||
|
Hong-Wei Electrical Industry & Co., Ltd.
4565.TWO
TW
|
NT$118.00 3.75 USD |
-0.42
|
NT$7.29B 231.49M USD | NT$7.68K 243.91 USD | NT$116.50 3.7 USD | NT$119.50 3.8 USD | NT$7.29B 231.49M USD | 17.20 | NT$6.86 0.22 USD | ||
|
Tian Zheng International Precision Machinery Co., Ltd.
6654.TWO
TW
|
NT$165.00 5.24 USD |
-2.94
|
NT$6.15B 195.37M USD | NT$115.89K 3.68K USD | NT$163.00 5.18 USD | NT$178.00 5.66 USD | NT$6.15B 195.37M USD | 8250.00 | NT$0.02 0.0006 USD | ||
|
Sinmag Equipment Corporation
1580.TWO
TW
|
NT$124.00 3.94 USD |
-1.2
|
NT$6.12B 194.4M USD | NT$115.24K 3.66K USD | NT$124.00 3.94 USD | NT$125.00 3.97 USD | NT$6.12B 194.4M USD | 9.91 | NT$12.51 0.4 USD | ||
|
Goodway Machine Corp.
1583.TW
TW
|
NT$49.30 1.57 USD |
-5.19
|
NT$5.39B 171.38M USD | NT$101.51K 3.23K USD | NT$48.90 1.55 USD | NT$52.90 1.68 USD | NT$5.39B 171.38M USD | 0 | -NT$4.83 -0.1 USD | ||
|
Value Valves Co., Ltd.
4580.TWO
TW
|
NT$80.60 2.56 USD |
-1.47
|
NT$3.77B 119.87M USD | NT$84.74K 2.69K USD | NT$80.50 2.56 USD | NT$82.00 2.61 USD | NT$3.77B 119.87M USD | 16.18 | NT$4.98 0.16 USD | ||
|
Lida Holdings Limited
4552.TW
TW
|
NT$20.85 0.66 USD |
-0.71
|
NT$2.42B 76.85M USD | NT$106.84K 3.39K USD | NT$20.75 0.66 USD | NT$21.20 0.67 USD | NT$2.42B 76.85M USD | 10.07 | NT$2.07 0.07 USD | ||
|
IKKA Holdings (Cayman) Limited
2250.TW
TW
|
NT$60.50 1.92 USD |
-1.31
|
NT$2.20B 69.95M USD | NT$84.11K 2.67K USD | NT$60.50 1.92 USD | NT$62.10 1.97 USD | NT$2.20B 69.95M USD | 15.35 | NT$3.94 0.13 USD | ||
|
Great Computer Corp.
8047.TWO
TW
|
NT$51.70 1.64 USD |
-1.34
|
NT$2.15B 68.45M USD | NT$31.35K 996.19 USD | NT$50.60 1.61 USD | NT$52.40 1.67 USD | NT$2.15B 68.45M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Koge Micro Tech Co., Ltd.
4568.TWO
TW
|
NT$40.30 1.28 USD |
-0.49
|
NT$1.27B 40.49M USD | NT$42.00K 1.33K USD | NT$40.30 1.28 USD | NT$41.15 1.31 USD | NT$1.27B 40.49M USD | 20.14 | NT$2.00 0.06 USD | ||
|
Jufan Industrial Co., Ltd.
4584.TWO
TW
|
NT$41.45 1.32 USD |
+1.34
|
NT$1.24B 39.52M USD | NT$9.22K 293.03 USD | NT$40.45 1.29 USD | NT$41.45 1.32 USD | NT$1.24B 39.52M USD | 12.11 | NT$3.42 0.11 USD | ||
|
Chumpower Machinery Corporation
4575.TWO
TW
|
NT$26.60 0.85 USD |
0
|
NT$1.03B 32.68M USD | NT$17.60K 559.25 USD | NT$26.50 0.84 USD | NT$26.70 0.85 USD | NT$1.03B 32.68M USD | 24.62 | NT$1.08 0.03 USD | ||
|
Chiu Ting Machinery Co., Ltd.
1539.TW
TW
|
NT$15.65 0.5 USD |
-1.57
|
NT$1.02B 32.51M USD | NT$100.42K 3.19K USD | NT$15.50 0.49 USD | NT$15.90 0.51 USD | NT$1.02B 32.51M USD | 74.52 | NT$0.21 0.006 USD | ||
|
Chun Zu Machinery Industry Co., Ltd.
4544.TWO
TW
|
NT$15.30 0.49 USD |
+4.79
|
NT$922.44M 29.31M USD | NT$28.54K 906.93 USD | NT$14.85 0.47 USD | NT$15.40 0.49 USD | NT$922.44M 29.31M USD | 56.66 | NT$0.27 0.008 USD | ||
|
Xu Yuan Packaging Technology Co., Ltd.
8421.TWO
TW
|
NT$12.80 0.41 USD |
0
|
NT$685.40M 21.78M USD | NT$20.69K 657.37 USD | NT$12.65 0.4 USD | NT$12.90 0.41 USD | NT$685.40M 21.78M USD | 0 | -NT$0.40 -0.01 USD | ||
|
Mytrex Health Technologies, Inc.
4431.TWO
TW
|
NT$16.60 0.53 USD |
+0.61
|
NT$606.49M 19.27M USD | NT$34.42K 1.09K USD | NT$16.40 0.52 USD | NT$17.35 0.55 USD | NT$606.49M 19.27M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Grand Green Energy Co., LTD.
6639.TWO
TW
|
NT$6.76 0.21 USD |
-0.59
|
NT$389.68M 12.38M USD | NT$16.50K 524.36 USD | NT$6.76 0.21 USD | NT$7.05 0.22 USD | NT$389.68M 12.38M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}