Le pays : Royaume-Uni Bourse : IOB Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (43)
- {{country.name}}
- Tous les pays
- Royaume-Uni (43)
IOB (43)
- {{item.name}}
- Tous marchés
- IOB (43)
Produits industriels (43)
- {{item.name}}
- Tous secteur
- Produits industriels (43)
Machines Industries spécialisées (43)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (14)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (3)
- Services de location (3)
- Services de sécurité et de protection (4)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (4)
- Ingénierie et Construction (34)
- Produits de construction et équipement (8)
- Machinerie agricole et de construction lourde (12)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (43)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (5)
- Outils et accessoires (4)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (6)
- Compagnies aériennes (7)
- Chemins de fer (5)
- Transport maritime (7)
- Fret et logistique intégrés (9)
- Gestion des déchets (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€258.00 297.82 USD |
-0.42
|
€204.32B 235.86B USD | €29.88K 34.49K USD | €257.80 297.59 USD | €262.10 302.55 USD | €204.32B 235.86B USD | 23.41 | €11.02 12.72 USD | ||
|
Schneider Electric S.E.
0NWV.IL
GB
|
€260.30 300.47 USD |
+0.43
|
€162.10B 187.12B USD | €21.25K 24.52K USD | €258.10 297.93 USD | €262.45 302.96 USD | €162.10B 187.12B USD | 37.02 | €7.03 8.11 USD | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 160.40 15.66 USD |
+0.56
|
SEK 904.30B 88.27B USD | SEK 70.14K 6.85K USD | SEK 159.75 15.59 USD | SEK 162.15 15.83 USD | SEK 904.30B 88.27B USD | 30.03 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 180.70 17.64 USD |
+0.06
|
SEK 888.37B 86.72B USD | SEK 77.04K 7.52K USD | SEK 179.50 17.52 USD | SEK 182.30 17.79 USD | SEK 888.37B 86.72B USD | 33.83 | SEK 5.34 0.52 USD | ||
|
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 366.80 35.8 USD |
+0.58
|
SEK 500.45B 48.85B USD | SEK 79.00K 7.71K USD | SEK 363.40 35.47 USD | SEK 370.40 36.16 USD | SEK 500.45B 48.85B USD | 32.98 | SEK 11.12 1.09 USD | ||
|
Schindler Holding AG
0QO1.IL
GB
|
CHF 261.80 328.36 USD |
-1.06
|
CHF 28.10B 35.25B USD | CHF 214.00 268.41 USD | CHF 261.20 327.61 USD | CHF 262.20 328.86 USD | CHF 28.10B 35.25B USD | 36.76 | CHF 7.12 8.93 USD | ||
|
KONE Oyj
0II2.IL
GB
|
€48.28 55.73 USD |
-2.3
|
€25.78B 29.75B USD | €51.57K 59.53K USD | €48.22 55.66 USD | €49.36 56.98 USD | €25.78B 29.75B USD | 27.27 | €1.77 2.04 USD | ||
|
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 167.95 24.63 USD |
+0.46
|
DKK 176.88B 25.93B USD | DKK 158.75K 23.28K USD | DKK 162.85 23.88 USD | DKK 169.50 24.85 USD | DKK 176.88B 25.93B USD | 0 | -DKK 5.94 -0.8 USD | ||
|
VAT Group AG
0RFL.IL
GB
|
CHF 643.00 806.47 USD |
+2.44
|
CHF 19.99B 25.07B USD | CHF 16.34K 20.49K USD | CHF 616.60 773.36 USD | CHF 649.50 814.62 USD | CHF 19.99B 25.07B USD | 82.01 | CHF 7.84 9.83 USD | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€32.63 37.67 USD |
-0.97
|
€21.13B 24.39B USD | €71.61K 82.66K USD | €32.54 37.56 USD | €32.97 38.06 USD | €21.13B 24.39B USD | 171.73 | €0.19 0.22 USD | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 527.10 51.45 USD |
-0.7
|
SEK 234.06B 22.85B USD | SEK 62.33K 6.08K USD | SEK 526.80 51.42 USD | SEK 530.60 51.79 USD | SEK 234.06B 22.85B USD | 39.96 | SEK 13.19 1.29 USD | ||
|
Nordex SE
0MEC.IL
GB
|
€38.52 44.46 USD |
-0.31
|
€10.93B 12.61B USD | €47.81K 55.19K USD | €38.20 44.1 USD | €38.90 44.9 USD | €10.93B 12.61B USD | 0 | -€2.28 -2.6 USD | ||
|
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€54.50 62.91 USD |
-0.64
|
€9.89B 11.42B USD | €35.73K 41.25K USD | €54.25 62.62 USD | €54.85 63.32 USD | €9.89B 11.42B USD | 22.24 | €2.45 2.83 USD | ||
|
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 404.10 39.45 USD |
-0.83
|
SEK 103.29B 10.08B USD | SEK 10.25K 1K USD | SEK 404.10 39.45 USD | SEK 407.30 39.76 USD | SEK 103.29B 10.08B USD | 31.20 | SEK 12.95 1.26 USD | ||
|
Sulzer AG
0QQ9.IL
GB
|
CHF 145.10 181.99 USD |
-1.79
|
CHF 5.25B 6.58B USD | CHF 279.00 349.93 USD | CHF 144.75 181.55 USD | CHF 147.00 184.37 USD | CHF 5.25B 6.58B USD | 27.42 | CHF 5.29 6.63 USD | ||
|
Beijer Ref AB (publ)
0A0H.IL
GB
|
SEK 132.60 12.94 USD |
-0.82
|
SEK 63.54B 6.2B USD | SEK 607.68K 59.32K USD | SEK 131.10 12.8 USD | SEK 137.00 13.37 USD | SEK 63.54B 6.2B USD | 36.42 | SEK 3.64 0.36 USD | ||
Aalberts N.V.
0NX1.IL
GB
|
€38.60 44.56 USD |
+0.36
|
€4.93B 5.69B USD | €47.59K 54.94K USD | €38.40 44.33 USD | €39.66 45.78 USD | €4.93B 5.69B USD | 13.54 | €2.85 3.29 USD | ||
|
Georg Fischer AG
0QP4.IL
GB
|
CHF 42.30 53.05 USD |
-0.75
|
CHF 3.78B 4.74B USD | CHF 626.00 785.15 USD | CHF 42.28 53.03 USD | CHF 42.92 53.83 USD | CHF 3.78B 4.74B USD | 12.66 | CHF 3.34 4.19 USD | ||
|
Valmet Oyj
0QIW.IL
GB
|
€21.48 24.8 USD |
-1.47
|
€4.09B 4.72B USD | €20.77K 23.97K USD | €21.44 24.75 USD | €21.70 25.05 USD | €4.09B 4.72B USD | 10.90 | €1.97 2.27 USD | ||
|
Interpump Group S.p.A.
0EWD.IL
GB
|
€33.60 38.79 USD |
-1.26
|
€3.97B 4.58B USD | €3.38K 3.91K USD | €33.52 38.69 USD | €33.80 39.02 USD | €3.97B 4.58B USD | 12.08 | €2.78 3.21 USD | ||
|
Fluidra, S.A.
0ILI.IL
GB
|
€18.31 21.14 USD |
-0.49
|
€3.82B 4.41B USD | €2.84K 3.28K USD | €17.97 20.74 USD | €18.55 21.41 USD | €3.82B 4.41B USD | 33.29 | €0.55 0.63 USD | ||
|
Hiab Oyj
0MGH.IL
GB
|
€54.35 62.74 USD |
-1.06
|
€3.67B 4.24B USD | €507.00 585.25 USD | €54.35 62.74 USD | €54.90 63.37 USD | €3.67B 4.24B USD | 24.70 | €2.20 2.54 USD | ||
|
Krones AG
0LQ4.IL
GB
|
€109.40 126.28 USD |
-1
|
€3.66B 4.23B USD | €1.32K 1.52K USD | €109.20 126.05 USD | €110.40 127.44 USD | €3.66B 4.23B USD | 15.34 | €7.13 8.23 USD | ||
|
Jungheinrich Aktiengesellschaft
0EXP.IL
GB
|
€21.78 25.14 USD |
-3.97
|
€2.35B 2.71B USD | €42.44K 48.99K USD | €21.74 25.1 USD | €22.70 26.2 USD | €2.35B 2.71B USD | 6.76 | €3.22 3.72 USD | ||
Dürr Aktiengesellschaft
0J9C.IL
GB
|
€18.86 21.77 USD |
-1.1
|
€1.69B 1.95B USD | €719.00 829.97 USD | €18.82 21.72 USD | €19.10 22.05 USD | €1.69B 1.95B USD | 9.20 | €2.05 2.37 USD | ||
|
OC Oerlikon Corporation AG
0QO3.IL
GB
|
CHF 3.65 4.57 USD |
+1.11
|
CHF 1.32B 1.66B USD | CHF 39.00 48.92 USD | CHF 3.63 4.55 USD | CHF 3.72 4.66 USD | CHF 1.32B 1.66B USD | 15.18 | CHF 0.24 0.3 USD | ||
|
Ballard Power Systems Inc.
0QY5.IL
GB
|
CA$6.16 4.57 USD |
-1.75
|
CA$1.93B 1.43B USD | CA$4.06K 3.01K USD | CA$6.16 4.57 USD | CA$6.16 4.57 USD | CA$1.93B 1.43B USD | 0 | -CA$0.65 -0.4 USD | ||
|
DEUTZ Aktiengesellschaft
0E4K.IL
GB
|
€8.89 10.26 USD |
-2.09
|
€1.19B 1.38B USD | €9.53K 11K USD | €8.83 10.19 USD | €9.03 10.42 USD | €1.19B 1.38B USD | 11.39 | €0.78 0.9 USD | ||
|
LPKF Laser & Electronics SE
0ND2.IL
GB
|
€20.20 23.32 USD |
+6.32
|
€523.57M 604.37M USD | €117.06K 135.13K USD | €18.70 21.59 USD | €22.40 25.86 USD | €523.57M 604.37M USD | 0 | -€0.29 -0.3 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
0OC2.IL
GB
|
€1.47 1.69 USD |
+2.13
|
€470.53M 543.14M USD | €133.40K 153.98K USD | €1.47 1.69 USD | €1.59 1.84 USD | €470.53M 543.14M USD | 4.72 | €0.31 0.36 USD | ||
|
Stabilus SE
0QUL.IL
GB
|
€16.98 19.6 USD |
+0.35
|
€419.41M 484.13M USD | €0.00 0 USD | €16.98 19.6 USD | €16.98 19.6 USD | €419.41M 484.13M USD | 3.67 | €4.62 5.33 USD | ||
Nel ASA
0E4Q.IL
GB
|
NOK 2.58 0.25 USD |
-2.46
|
NOK 4.87B 467.01M USD | NOK 464.92K 44.6K USD | NOK 2.57 0.25 USD | NOK 2.64 0.25 USD | NOK 4.87B 467.01M USD | 0 | -NOK 0.93 -0.08 USD | ||
RATIONAL Aktiengesellschaft
0FRJ.IL
GB
|
€650.50 750.89 USD |
-0.5
|
€45.63B 52.67B USD | €8.00 9.23 USD | €650.50 750.89 USD | €652.50 753.2 USD | €45.63B 52.67B USD | 33.49 | €19.42 22.42 USD | ||
FLSmidth & Co. A/S
0OJA.IL
GB
|
DKK 516.50 75.73 USD |
+5.71
|
DKK 33.43B 4.9B USD | DKK 1.00 0.15 USD | DKK 516.50 75.73 USD | DKK 516.50 75.73 USD | DKK 33.43B 4.9B USD | 92.23 | DKK 5.60 0.82 USD | ||
|
Mycronic AB (publ)
0MQG.IL
GB
|
SEK 295.60 28.85 USD |
-0.47
|
SEK 28.86B 2.82B USD | SEK 3.91K 381.76 USD | SEK 294.80 28.78 USD | SEK 298.20 29.11 USD | SEK 28.86B 2.82B USD | 42.10 | SEK 7.02 0.69 USD | ||
Pfeiffer Vacuum Technology AG
0FQR.IL
GB
|
€170.00 196.24 USD |
+1.19
|
€1.68B 1.94B USD | €193.00 222.79 USD | €168.80 194.85 USD | €170.00 196.24 USD | €1.68B 1.94B USD | 20.07 | €8.47 9.78 USD | ||
Alimak Group AB (publ)
0R8W.IL
GB
|
SEK 109.80 10.72 USD |
+0.27
|
SEK 12.64B 1.23B USD | SEK 13.55K 1.32K USD | SEK 108.00 10.54 USD | SEK 109.80 10.72 USD | SEK 12.64B 1.23B USD | 19.19 | SEK 5.72 0.56 USD | ||
|
Nilfisk Holding A/S
0RUZ.IL
GB
|
DKK 139.60 20.47 USD |
+0.07
|
DKK 4.21B 617.37M USD | DKK 27.00 3.96 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.21B 617.37M USD | 12.43 | DKK 11.23 1.65 USD | ||
WashTec AG
0GJK.IL
GB
|
€37.60 43.4 USD |
-0.53
|
€513.91M 593.23M USD | €0.00 0 USD | €37.60 43.4 USD | €37.60 43.4 USD | €513.91M 593.23M USD | 21.98 | €1.71 1.97 USD | ||
|
Aumann AG
0RO8.IL
GB
|
€14.70 16.97 USD |
-0.68
|
€257.42M 297.15M USD | €1.92K 2.22K USD | €14.60 16.85 USD | €14.80 17.08 USD | €257.42M 297.15M USD | 47.41 | €0.31 0.36 USD | ||
Koenig & Bauer AG
0G15.IL
GB
|
€9.39 10.84 USD |
+4.57
|
€180.39M 208.23M USD | €0.00 0 USD | €9.39 10.84 USD | €9.39 10.84 USD | €180.39M 208.23M USD | 9.58 | €0.98 1.13 USD | ||
Biesse S.p.A.
0DUK.IL
GB
|
€5.51 6.35 USD |
+3.48
|
€163.14M 188.32M USD | €0.00 0 USD | €5.51 6.35 USD | €5.51 6.35 USD | €163.14M 188.32M USD | 5.00 | €1.10 1.27 USD | ||
|
Agfa-Gevaert NV
0MFU.IL
GB
|
€0.43 0.49 USD |
+0.95
|
€80.09M 92.45M USD | €0.00 0 USD | €0.43 0.49 USD | €0.43 0.49 USD | €80.09M 92.45M USD | 0 | -€1.39 -1.6 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}