$3.44T
Capitalisation boursière totale
$82.49B
Volume total
BTC 62.85%     ETH 9.22%
Prépondérance

Le pays : Royaume-Uni Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Tous secteur
Machines Industries spécialisées (69)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  0P6M.IL $217.95 238.25 USD
+0.2
$172.61B 188.68B USD $0 0 USD $0 0 USD $0 0 USD $172.61B 188.68B USD 19.77 $11.02 12.05 USD
Schneider Electric S.E.  0NWV.IL $224.38 245.27 USD
+0.35
$139.73B 152.74B USD $24 26.24 USD $0 0 USD $0 0 USD $139.73B 152.74B USD 31.91 $7.03 7.68 USD
Atlas Copco AB (publ)  0XXT.IL $156.8 15.31 USD
-0.19
$770.85B 75.24B USD $35.39K 3.45K USD $0 0 USD $0 0 USD $770.85B 75.24B USD 29.36 $5.34 0.52 USD
Atlas Copco AB (publ)  0XXV.IL $136.3 13.3 USD
+0.17
$768.43B 75.01B USD $672 65.6 USD $0 0 USD $0 0 USD $768.43B 75.01B USD 25.52 $5.34 0.52 USD
Schindler Holding AG  0QO1.IL $293 333.37 USD
+0.45
$31.45B 35.79B USD $72 81.92 USD $0 0 USD $0 0 USD $31.45B 35.79B USD 41.15 $7.12 8.1 USD
KONE Oyj  0II2.IL $54.94 60.06 USD
-0.54
$29.33B 32.06B USD $384 419.76 USD $0 0 USD $0 0 USD $29.33B 32.06B USD 31.03 $1.77 1.93 USD
Sandvik AB (publ)  0HC0.IL $222.35 21.7 USD
+0.23
$303.37B 29.61B USD $62.22K 6.07K USD $0 0 USD $0 0 USD $303.37B 29.61B USD 19.99 $11.12 1.09 USD
Alfa Laval AB (publ)  0NNF.IL $414.7 40.48 USD
+1
$184.15B 17.98B USD $20.76K 2.03K USD $0 0 USD $0 0 USD $184.15B 17.98B USD 31.44 $13.19 1.29 USD
Vestas Wind Systems A/S  0NMK.IL $105.05 15.4 USD
-3.09
$110.64B 16.22B USD $144 21.11 USD $0 0 USD $0 0 USD $110.64B 16.22B USD 0 -$5.94 -0.8 USD
Wärtsilä Oyj Abp  0IKJ.IL $19.82 21.67 USD
-0.56
$12.84B 14.03B USD $72 78.71 USD $0 0 USD $0 0 USD $12.84B 14.03B USD 104.31 $0.19 0.21 USD
VAT Group AG  0RFL.IL $335.25 381.44 USD
+1.35
$10.42B 11.86B USD $48 54.61 USD $0 0 USD $0 0 USD $10.42B 11.86B USD 42.76 $7.84 8.92 USD
GEA Group Aktiengesellschaft  0MPJ.IL $57.88 63.27 USD
0
$10.5B 11.48B USD $0 0 USD $0 0 USD $0 0 USD $10.5B 11.48B USD 23.62 $2.45 2.68 USD
Trelleborg AB (publ)  0NL3.IL $364.65 35.59 USD
+0.77
$93.21B 9.1B USD $1.66K 161.65 USD $0 0 USD $0 0 USD $93.21B 9.1B USD 28.15 $12.95 1.26 USD
Georg Fischer AG  0QP4.IL $63.05 71.74 USD
+0.64
$5.63B 6.41B USD $144 163.84 USD $0 0 USD $0 0 USD $5.63B 6.41B USD 18.87 $3.34 3.8 USD
Beijer Ref AB (publ)  0A0H.IL $133.7 13.05 USD
0
$64.07B 6.25B USD $14.62K 1.43K USD $0 0 USD $0 0 USD $64.07B 6.25B USD 36.73 $3.64 0.36 USD
Sulzer Ltd  0QQ9.IL $141.9 161.45 USD
-0.28
$5.13B 5.84B USD $24 27.31 USD $0 0 USD $0 0 USD $5.13B 5.84B USD 26.82 $5.29 6.02 USD
Nordex SE  0MEC.IL $18.23 19.92 USD
0
$5.17B 5.65B USD $1.2K 1.31K USD $0 0 USD $0 0 USD $5.17B 5.65B USD 0 -$2.28 -2.4 USD
Valmet Oyj  0QIW.IL $26.08 28.51 USD
-0.23
$4.96B 5.42B USD $13.18K 14.4K USD $0 0 USD $0 0 USD $4.96B 5.42B USD 13.23 $1.97 2.15 USD
Fluidra, S.A.  0ILI.IL $21.96 24.01 USD
+0.18
$4.58B 5.01B USD $10.15K 11.1K USD $0 0 USD $0 0 USD $4.58B 5.01B USD 39.92 $0.55 0.6 USD
Jungheinrich Aktiengesellschaft  0EXP.IL $41.02 44.84 USD
+2.94
$4.43B 4.84B USD $240 262.35 USD $0 0 USD $0 0 USD $4.43B 4.84B USD 12.73 $3.22 3.52 USD
Interpump Group S.p.A.  0EWD.IL $35.07 38.34 USD
+1.71
$4.14B 4.53B USD $13.66K 14.93K USD $0 0 USD $0 0 USD $4.14B 4.53B USD 12.61 $2.78 3.04 USD
Aalberts N.V.  0NX1.IL $30.61 33.46 USD
+0.29
$3.91B 4.27B USD $0 0 USD $0 0 USD $0 0 USD $3.91B 4.27B USD 10.74 $2.85 3.12 USD
Hiab Oyj  0MGH.IL $52.45 57.33 USD
+0.67
$3.55B 3.88B USD $216 236.12 USD $0 0 USD $0 0 USD $3.55B 3.88B USD 23.84 $2.2 2.4 USD
Dürr Aktiengesellschaft  0J9C.IL $23.33 25.5 USD
+5.07
$2.09B 2.28B USD $216 236.12 USD $0 0 USD $0 0 USD $2.09B 2.28B USD 11.37 $2.05 2.24 USD
OC Oerlikon Corporation AG  0QO3.IL $3.74 4.25 USD
+0.84
$1.35B 1.54B USD $3.67K 4.18K USD $0 0 USD $0 0 USD $1.35B 1.54B USD 15.57 $0.24 0.27 USD
DEUTZ Aktiengesellschaft  0E4K.IL $7.73 8.45 USD
+2.59
$1.04B 1.14B USD $600 655.88 USD $0 0 USD $0 0 USD $1.04B 1.14B USD 9.91 $0.78 0.85 USD
Stabilus SE  0QUL.IL $27.13 29.65 USD
+0.65
$669.99M 732.39M USD $0 0 USD $0 0 USD $0 0 USD $669.99M 732.39M USD 5.87 $4.62 5.05 USD
Ballard Power Systems Inc.  0QY5.IL $2.35 1.74 USD
-0.42
$733.62M 544.39M USD $19.2K 14.25K USD $0 0 USD $0 0 USD $733.62M 544.39M USD 0 -$0.65 -0.4 USD
Nel ASA  0E4Q.IL $2.68 0.26 USD
-2.83
$5.06B 485.65M USD $281.71K 27.02K USD $0 0 USD $0 0 USD $5.06B 485.65M USD 0 -$0.93 -0.08 USD
General Electric Company  GEC.L $105
0
$171.48B $0 $0 $0 $171.48B 0 $0
RATIONAL Aktiengesellschaft  0FRJ.IL $720 787.06 USD
-0.28
$50.5B 55.2B USD $0 0 USD $0 0 USD $0 0 USD $50.5B 55.2B USD 37.07 $19.42 21.23 USD
Krones AG  0LQ4.IL $138.7 151.62 USD
+0.87
$4.64B 5.08B USD $24 26.24 USD $0 0 USD $0 0 USD $4.64B 5.08B USD 19.45 $7.13 7.79 USD
FLSmidth & Co. A/S  0OJA.IL $384.8 56.42 USD
+0.52
$24.91B 3.65B USD $4.99M 732.15K USD $0 0 USD $0 0 USD $24.91B 3.65B USD 68.71 $5.6 0.82 USD
Mycronic AB (publ)  0MQG.IL $204.5 19.96 USD
-0.64
$19.97B 1.95B USD $7.42K 723.89 USD $0 0 USD $0 0 USD $19.97B 1.95B USD 29.13 $7.02 0.69 USD
Alimak Group AB (publ)  0R8W.IL $150.3 14.67 USD
0
$17.3B 1.69B USD $1.22K 119.48 USD $0 0 USD $0 0 USD $17.3B 1.69B USD 26.27 $5.72 0.56 USD
Pfeiffer Vacuum Technology AG  0FQR.IL $154.4 168.78 USD
+0.13
$1.52B 1.67B USD $0 0 USD $0 0 USD $0 0 USD $1.52B 1.67B USD 18.22 $8.47 9.26 USD
Concentric AB (publ)  0P4X.IL $228.5 22.3 USD
0
$9.81B 957.1M USD $0 0 USD $0 0 USD $0 0 USD $9.81B 957.1M USD 0 $0 0 USD
WashTec AG  0GJK.IL $40 43.73 USD
+2.17
$546.72M 597.63M USD $0 0 USD $0 0 USD $0 0 USD $546.72M 597.63M USD 23.39 $1.71 1.87 USD
Heidelberger Druckmaschinen Aktiengesellschaft  0OC2.IL $1.43 1.57 USD
+0.84
$460.25M 503.11M USD $1.3K 1.42K USD $0 0 USD $0 0 USD $460.25M 503.11M USD 4.62 $0.31 0.34 USD
Nilfisk Holding A/S  0RUZ.IL $93.25 13.67 USD
+1.97
$2.81B 412.39M USD $950 139.29 USD $0 0 USD $0 0 USD $2.81B 412.39M USD 8.30 $11.23 1.65 USD
Koenig & Bauer AG  0G15.IL $13.74 15.02 USD
+0.73
$263.95M 288.53M USD $2.35K 2.57K USD $0 0 USD $0 0 USD $263.95M 288.53M USD 14.02 $0.98 1.07 USD
LPKF Laser & Electronics SE  0ND2.IL $9.19 10.04 USD
-0.16
$238.07M 260.24M USD $0 0 USD $0 0 USD $0 0 USD $238.07M 260.24M USD 0 -$0.29 -0.3 USD
Biesse S.p.A.  0DUK.IL $7.73 8.45 USD
+1.58
$229.08M 250.42M USD $1.38K 1.5K USD $0 0 USD $0 0 USD $229.08M 250.42M USD 7.02 $1.1 1.2 USD
Aumann AG  0RO8.IL $12.38 13.53 USD
-0.88
$216.8M 236.99M USD $48 52.47 USD $0 0 USD $0 0 USD $216.8M 236.99M USD 39.93 $0.31 0.34 USD
Agfa-Gevaert NV  0MFU.IL $0.9899 1.09 USD
-2.98
$186.88M 204.28M USD $500 546.57 USD $0 0 USD $0 0 USD $186.88M 204.28M USD 0 -$1.39 -1.5 USD
PowerHouse Energy Group Plc  PHE.L $0.54 0 USD
0
$24.23M 0 USD $200K 0 USD $0 0 USD $0 0 USD $24.23M 0 USD 0 $0 0 USD
Bodycote plc  BOY.L $612 0 USD
+0.41
$1.08B 0 USD $2.57K 0 USD $0 0 USD $0 0 USD $1.08B 0 USD 55.63 $0.11 0 USD
Melrose Industries PLC  MRO.L $525.8 0 USD
+0.04
$6.69B 0 USD $1 0 USD $0 0 USD $0 0 USD $6.69B 0 USD 0 -$0.04 0 USD
Castings P.L.C.  CGS.L $294.5 0 USD
+1.03
$127.98M 0 USD $126 0 USD $0 0 USD $0 0 USD $127.98M 0 USD 29.44 $0.1 0 USD
ITM Power Plc  ITM.L $84.9 0 USD
-6.08
$579.68M 0 USD $15K 0 USD $0 0 USD $0 0 USD $579.68M 0 USD 0 -$0.06 0 USD
Spirax Group plc  SPX.L $6,145 0 USD
+0.57
$4.57B 0 USD $0 0 USD $0 0 USD $0 0 USD $4.57B 0 USD 23.72 $2.59 0 USD
Rotork plc  ROR.L $318.4 0 USD
-0.38
$2.69B 0 USD $12.28K 0 USD $0 0 USD $0 0 USD $2.69B 0 USD 26.53 $0.12 0 USD
Avingtrans plc  AVG.L $420 0 USD
0
$138.98M 0 USD $2.25K 0 USD $0 0 USD $0 0 USD $138.98M 0 USD 35.00 $0.12 0 USD
Smiths Group plc  SMIN.L $2,254 0 USD
+0.36
$7.43B 0 USD $464 0 USD $0 0 USD $0 0 USD $7.43B 0 USD 25.32 $0.89 0 USD
Mpac Group plc  MPAC.L $280 0 USD
0
$84.51M 0 USD $9.3K 0 USD $0 0 USD $0 0 USD $84.51M 0 USD 46.66 $0.06 0 USD
The 600 Group PLC  SIXH.L $2.65 0 USD
0
$3.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.39M 0 USD 0 $0 0 USD
Goodwin PLC  GDWN.L $7,480 0 USD
-3.61
$561.72M 0 USD $970 0 USD $0 0 USD $0 0 USD $561.72M 0 USD 28.76 $2.6 0 USD
Morgan Advanced Materials plc  MGAM.L $224 0 USD
+1.13
$627.02M 0 USD $9.36K 0 USD $0 0 USD $0 0 USD $627.02M 0 USD 12.44 $0.18 0 USD
Sabien Technology Group Plc  SNT.L $7.75 0 USD
0
$2.08M 0 USD $770 0 USD $0 0 USD $0 0 USD $2.08M 0 USD 0 -$0.02 0 USD
The Weir Group PLC  WEIR.L $2,532 0 USD
+0.32
$6.57B 0 USD $5.55K 0 USD $0 0 USD $0 0 USD $6.57B 0 USD 20.92 $1.21 0 USD
IMI plc  IMI.L $2,092 0 USD
-0.38
$5.21B 0 USD $1 0 USD $0 0 USD $0 0 USD $5.21B 0 USD 22.02 $0.95 0 USD
Chamberlin plc  CMH.L $1.15 0 USD
0
$2.06M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.06M 0 USD 0 $0 0 USD
Libertine Holdings PLC  LIB.L $1.3 0 USD
0
$1.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.81M 0 USD 0 $0 0 USD
Xeros Technology Group plc  XSG.L $1.5 0 USD
0
$7.81M 0 USD $3.02K 0 USD $0 0 USD $0 0 USD $7.81M 0 USD 0 -$0.01 0 USD
Renold plc  RNO.L $80.4 0 USD
+0.25
$160.76M 0 USD $58.29K 0 USD $0 0 USD $0 0 USD $160.76M 0 USD 13.40 $0.06 0 USD
EQTEC plc  EQT.L $0.55 0 USD
0
$3.36M 0 USD $91 0 USD $0 0 USD $0 0 USD $3.36M 0 USD 0 -$0.06 0 USD
Solvonis Therapeutics plc  GPL.L $0.17 0 USD
0
$3.79M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.79M 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici