Le pays : Royaume-Uni Bourse : IOB Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (43)
- {{country.name}}
- Tous les pays
- Royaume-Uni (43)
IOB (43)
- {{item.name}}
- Tous marchés
- IOB (43)
Produits industriels (43)
- {{item.name}}
- Tous secteur
- Produits industriels (43)
Machines Industries spécialisées (43)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (14)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (3)
- Services de location (3)
- Services de sécurité et de protection (4)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (4)
- Ingénierie et Construction (34)
- Produits de construction et équipement (8)
- Machinerie agricole et de construction lourde (12)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (43)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (5)
- Outils et accessoires (4)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (6)
- Compagnies aériennes (7)
- Chemins de fer (5)
- Transport maritime (7)
- Fret et logistique intégrés (9)
- Gestion des déchets (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€259.70 299.78 USD |
+0.23
|
€205.67B 237.41B USD | €50.63K 58.44K USD | €257.60 297.36 USD | €262.10 302.55 USD | €205.67B 237.41B USD | 23.56 | €11.02 12.72 USD | ||
|
Schneider Electric S.E.
0NWV.IL
GB
|
€262.15 302.61 USD |
+1.15
|
€163.25B 188.45B USD | €22.91K 26.45K USD | €258.10 297.93 USD | €262.45 302.96 USD | €163.25B 188.45B USD | 37.29 | €7.03 8.11 USD | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 160.88 15.7 USD |
+0.86
|
SEK 906.98B 88.53B USD | SEK 70.11K 6.84K USD | SEK 159.75 15.59 USD | SEK 162.15 15.83 USD | SEK 906.98B 88.53B USD | 30.12 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 180.55 17.62 USD |
-0.03
|
SEK 887.63B 86.64B USD | SEK 78.37K 7.65K USD | SEK 179.50 17.52 USD | SEK 182.30 17.79 USD | SEK 887.63B 86.64B USD | 33.81 | SEK 5.34 0.52 USD | ||
|
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 366.30 35.76 USD |
+0.44
|
SEK 499.77B 48.78B USD | SEK 79.32K 7.74K USD | SEK 363.40 35.47 USD | SEK 370.40 36.16 USD | SEK 499.77B 48.78B USD | 32.94 | SEK 11.12 1.09 USD | ||
|
Schindler Holding AG
0QO1.IL
GB
|
CHF 262.00 328.61 USD |
-0.98
|
CHF 28.12B 35.28B USD | CHF 225.00 282.2 USD | CHF 261.20 327.61 USD | CHF 262.20 328.86 USD | CHF 28.12B 35.28B USD | 36.79 | CHF 7.12 8.93 USD | ||
|
KONE Oyj
0II2.IL
GB
|
€48.40 55.87 USD |
-2.05
|
€25.84B 29.83B USD | €52.19K 60.25K USD | €48.22 55.66 USD | €49.36 56.98 USD | €25.84B 29.83B USD | 27.34 | €1.77 2.04 USD | ||
|
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 168.30 24.68 USD |
+0.67
|
DKK 177.25B 25.99B USD | DKK 162.18K 23.78K USD | DKK 162.85 23.88 USD | DKK 169.50 24.85 USD | DKK 177.25B 25.99B USD | 0 | -DKK 5.94 -0.8 USD | ||
|
VAT Group AG
0RFL.IL
GB
|
CHF 643.60 807.22 USD |
+2.53
|
CHF 20.00B 25.09B USD | CHF 16.34K 20.5K USD | CHF 616.60 773.36 USD | CHF 649.50 814.62 USD | CHF 20.00B 25.09B USD | 82.09 | CHF 7.84 9.83 USD | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€32.78 37.84 USD |
-0.52
|
€21.23B 24.51B USD | €71.74K 82.81K USD | €32.54 37.56 USD | €32.97 38.06 USD | €21.23B 24.51B USD | 172.52 | €0.19 0.22 USD | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 527.00 51.44 USD |
-0.72
|
SEK 234.01B 22.84B USD | SEK 66.57K 6.5K USD | SEK 526.80 51.42 USD | SEK 530.60 51.79 USD | SEK 234.01B 22.84B USD | 39.95 | SEK 13.19 1.29 USD | ||
|
Nordex SE
0MEC.IL
GB
|
€38.52 44.46 USD |
-0.31
|
€10.93B 12.61B USD | €47.92K 55.32K USD | €38.20 44.1 USD | €38.90 44.9 USD | €10.93B 12.61B USD | 0 | -€2.28 -2.6 USD | ||
|
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€54.50 62.91 USD |
-0.64
|
€9.89B 11.42B USD | €35.73K 41.25K USD | €54.25 62.62 USD | €54.85 63.32 USD | €9.89B 11.42B USD | 22.24 | €2.45 2.83 USD | ||
|
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 404.10 39.45 USD |
-0.83
|
SEK 103.29B 10.08B USD | SEK 10.62K 1.04K USD | SEK 404.10 39.45 USD | SEK 407.30 39.76 USD | SEK 103.29B 10.08B USD | 31.20 | SEK 12.95 1.26 USD | ||
|
Sulzer AG
0QQ9.IL
GB
|
CHF 143.60 180.11 USD |
-2.81
|
CHF 5.19B 6.51B USD | CHF 536.00 672.27 USD | CHF 143.30 179.73 USD | CHF 147.00 184.37 USD | CHF 5.19B 6.51B USD | 27.14 | CHF 5.29 6.63 USD | ||
|
Beijer Ref AB (publ)
0A0H.IL
GB
|
SEK 132.60 12.94 USD |
-0.82
|
SEK 63.54B 6.2B USD | SEK 607.86K 59.33K USD | SEK 131.10 12.8 USD | SEK 137.00 13.37 USD | SEK 63.54B 6.2B USD | 36.42 | SEK 3.64 0.36 USD | ||
Aalberts N.V.
0NX1.IL
GB
|
€38.60 44.56 USD |
+0.36
|
€4.93B 5.69B USD | €47.59K 54.93K USD | €38.40 44.33 USD | €39.66 45.78 USD | €4.93B 5.69B USD | 13.54 | €2.85 3.29 USD | ||
|
Georg Fischer AG
0QP4.IL
GB
|
CHF 42.30 53.05 USD |
-0.75
|
CHF 3.78B 4.74B USD | CHF 625.00 783.9 USD | CHF 42.28 53.03 USD | CHF 42.92 53.83 USD | CHF 3.78B 4.74B USD | 12.66 | CHF 3.34 4.19 USD | ||
|
Valmet Oyj
0QIW.IL
GB
|
€21.54 24.86 USD |
-1.19
|
€4.10B 4.73B USD | €22.40K 25.86K USD | €21.43 24.74 USD | €21.70 25.05 USD | €4.10B 4.73B USD | 10.93 | €1.97 2.27 USD | ||
|
Interpump Group S.p.A.
0EWD.IL
GB
|
€33.42 38.58 USD |
-1.79
|
€3.95B 4.56B USD | €3.42K 3.95K USD | €33.42 38.58 USD | €33.80 39.02 USD | €3.95B 4.56B USD | 12.02 | €2.78 3.21 USD | ||
|
Fluidra, S.A.
0ILI.IL
GB
|
€18.33 21.16 USD |
-0.38
|
€3.82B 4.41B USD | €3.03K 3.5K USD | €17.97 20.74 USD | €18.55 21.41 USD | €3.82B 4.41B USD | 33.32 | €0.55 0.63 USD | ||
|
Hiab Oyj
0MGH.IL
GB
|
€54.70 63.14 USD |
-0.42
|
€3.70B 4.27B USD | €522.00 602.56 USD | €54.35 62.74 USD | €54.90 63.37 USD | €3.70B 4.27B USD | 24.86 | €2.20 2.54 USD | ||
|
Krones AG
0LQ4.IL
GB
|
€108.60 125.36 USD |
-1.72
|
€3.64B 4.2B USD | €801.00 924.62 USD | €108.60 125.36 USD | €110.40 127.44 USD | €3.64B 4.2B USD | 15.23 | €7.13 8.23 USD | ||
|
Jungheinrich Aktiengesellschaft
0EXP.IL
GB
|
€21.78 25.14 USD |
-3.97
|
€2.35B 2.71B USD | €42.45K 49K USD | €21.74 25.1 USD | €22.70 26.2 USD | €2.35B 2.71B USD | 6.76 | €3.22 3.72 USD | ||
Dürr Aktiengesellschaft
0J9C.IL
GB
|
€18.86 21.77 USD |
-1.1
|
€1.69B 1.95B USD | €734.00 847.28 USD | €18.82 21.72 USD | €19.10 22.05 USD | €1.69B 1.95B USD | 9.20 | €2.05 2.37 USD | ||
|
OC Oerlikon Corporation AG
0QO3.IL
GB
|
CHF 3.65 4.57 USD |
+1.11
|
CHF 1.32B 1.66B USD | CHF 40.00 50.17 USD | CHF 3.63 4.55 USD | CHF 3.72 4.66 USD | CHF 1.32B 1.66B USD | 15.18 | CHF 0.24 0.3 USD | ||
|
Ballard Power Systems Inc.
0QY5.IL
GB
|
CA$6.16 4.57 USD |
-1.75
|
CA$1.93B 1.43B USD | CA$0.00 0 USD | CA$6.16 4.57 USD | CA$6.16 4.57 USD | CA$1.93B 1.43B USD | 0 | -CA$0.65 -0.4 USD | ||
|
DEUTZ Aktiengesellschaft
0E4K.IL
GB
|
€8.89 10.26 USD |
-2.09
|
€1.19B 1.38B USD | €9.60K 11.08K USD | €8.83 10.19 USD | €9.03 10.42 USD | €1.19B 1.38B USD | 11.39 | €0.78 0.9 USD | ||
|
LPKF Laser & Electronics SE
0ND2.IL
GB
|
€20.10 23.2 USD |
+5.79
|
€520.98M 601.38M USD | €121.52K 140.27K USD | €18.70 21.59 USD | €22.40 25.86 USD | €520.98M 601.38M USD | 0 | -€0.29 -0.3 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
0OC2.IL
GB
|
€1.46 1.68 USD |
+1.64
|
€468.28M 540.55M USD | €134.59K 155.37K USD | €1.46 1.68 USD | €1.59 1.84 USD | €468.28M 540.55M USD | 4.70 | €0.31 0.36 USD | ||
Nel ASA
0E4Q.IL
GB
|
NOK 2.57 0.25 USD |
-3.02
|
NOK 4.84B 464.29M USD | NOK 518.02K 49.69K USD | NOK 2.56 0.25 USD | NOK 2.64 0.25 USD | NOK 4.84B 464.29M USD | 0 | -NOK 0.93 -0.08 USD | ||
|
Stabilus SE
0QUL.IL
GB
|
€16.20 18.7 USD |
-4.26
|
€400.14M 461.9M USD | €20.00 23.09 USD | €16.20 18.7 USD | €16.20 18.7 USD | €400.14M 461.9M USD | 3.50 | €4.62 5.33 USD | ||
RATIONAL Aktiengesellschaft
0FRJ.IL
GB
|
€650.50 750.89 USD |
-0.5
|
€45.63B 52.67B USD | €9.00 10.39 USD | €650.50 750.89 USD | €652.50 753.2 USD | €45.63B 52.67B USD | 33.49 | €19.42 22.42 USD | ||
FLSmidth & Co. A/S
0OJA.IL
GB
|
DKK 474.80 69.62 USD |
-2.82
|
DKK 30.73B 4.51B USD | DKK 27.00 3.96 USD | DKK 474.80 69.62 USD | DKK 474.80 69.62 USD | DKK 30.73B 4.51B USD | 84.78 | DKK 5.60 0.82 USD | ||
|
Mycronic AB (publ)
0MQG.IL
GB
|
SEK 295.60 28.85 USD |
-0.47
|
SEK 28.86B 2.82B USD | SEK 3.90K 381.08 USD | SEK 294.80 28.78 USD | SEK 298.20 29.11 USD | SEK 28.86B 2.82B USD | 42.10 | SEK 7.02 0.69 USD | ||
Pfeiffer Vacuum Technology AG
0FQR.IL
GB
|
€170.00 196.24 USD |
+1.19
|
€1.68B 1.94B USD | €194.00 223.94 USD | €168.80 194.85 USD | €170.00 196.24 USD | €1.68B 1.94B USD | 20.07 | €8.47 9.78 USD | ||
Alimak Group AB (publ)
0R8W.IL
GB
|
SEK 109.80 10.72 USD |
+0.27
|
SEK 12.64B 1.23B USD | SEK 14.68K 1.43K USD | SEK 108.00 10.54 USD | SEK 109.80 10.72 USD | SEK 12.64B 1.23B USD | 19.19 | SEK 5.72 0.56 USD | ||
|
Nilfisk Holding A/S
0RUZ.IL
GB
|
DKK 139.60 20.47 USD |
+0.07
|
DKK 4.21B 617.37M USD | DKK 27.00 3.96 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.21B 617.37M USD | 12.43 | DKK 11.23 1.65 USD | ||
WashTec AG
0GJK.IL
GB
|
€37.60 43.4 USD |
-0.53
|
€513.91M 593.23M USD | €1.00 1.15 USD | €37.60 43.4 USD | €37.60 43.4 USD | €513.91M 593.23M USD | 21.98 | €1.71 1.97 USD | ||
|
Aumann AG
0RO8.IL
GB
|
€14.80 17.08 USD |
0
|
€259.17M 299.17M USD | €2.12K 2.45K USD | €14.60 16.85 USD | €14.80 17.08 USD | €259.17M 299.17M USD | 47.74 | €0.31 0.36 USD | ||
Koenig & Bauer AG
0G15.IL
GB
|
€9.39 10.84 USD |
+4.57
|
€180.39M 208.23M USD | €0.00 0 USD | €9.39 10.84 USD | €9.39 10.84 USD | €180.39M 208.23M USD | 9.58 | €0.98 1.13 USD | ||
Biesse S.p.A.
0DUK.IL
GB
|
€5.51 6.35 USD |
+3.48
|
€163.14M 188.32M USD | €0.00 0 USD | €5.51 6.35 USD | €5.51 6.35 USD | €163.14M 188.32M USD | 5.00 | €1.10 1.27 USD | ||
|
Agfa-Gevaert NV
0MFU.IL
GB
|
€0.43 0.49 USD |
+0.95
|
€80.09M 92.45M USD | €20.00 23.09 USD | €0.43 0.49 USD | €0.43 0.49 USD | €80.09M 92.45M USD | 0 | -€1.39 -1.6 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}