$3.38T
Capitalisation boursière totale
$111.48B
Volume total
BTC 61.70%     ETH 9.01%
Prépondérance

Bourse : NSE Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous secteur
Machines Industries spécialisées (63)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Limited  SIEMENS.NS $3,310.5 40.05 USD
-0.33
$1.18T 14.26B USD $180.4K 2.18K USD $3,300.2 39.93 USD $3,355 40.59 USD $1.18T 14.26B USD 48.38 $68.42 0.83 USD
Cummins India Limited  CUMMINSIND.NS $3,265.6 39.51 USD
-1.54
$905.22B 10.95B USD $167.98K 2.03K USD $3,260 39.44 USD $3,312.3 40.07 USD $905.22B 10.95B USD 45.16 $72.3 0.87 USD
Suzlon Energy Limited  SUZLON.NS $63.93 0.77 USD
-0.91
$887.92B 10.74B USD $29.91M 361.88K USD $63.81 0.77 USD $65.24 0.79 USD $887.92B 10.74B USD 42.33 $1.51 0.02 USD
Bharat Heavy Electricals Limited  BHEL.NS $250.95 3.04 USD
-0.55
$881.1B 10.66B USD $2.58M 31.17K USD $250.25 3.03 USD $255.25 3.09 USD $881.1B 10.66B USD 162.95 $1.54 0.02 USD
Voltas Limited  VOLTAS.NS $1,284.3 15.54 USD
-0.76
$431.33B 5.22B USD $1.57M 19.01K USD $1,261.5 15.26 USD $1,294.4 15.66 USD $431.33B 5.22B USD 50.62 $25.37 0.31 USD
Blue Star Limited  BLUESTARCO.NS $1,632.8 19.75 USD
-2.22
$336.79B 4.07B USD $451.73K 5.47K USD $1,629 19.71 USD $1,673.9 20.25 USD $336.79B 4.07B USD 56.85 $28.72 0.35 USD
Inox Wind Limited  INOXWIND.NS $169.69 2.05 USD
+0.31
$225.73B 2.73B USD $2.82M 34.13K USD $168.16 2.03 USD $171.37 2.07 USD $225.73B 2.73B USD 61.93 $2.74 0.03 USD
Triveni Turbine Limited  TRITURBINE.NS $614 7.43 USD
+1.45
$195.18B 2.36B USD $1.16M 14.07K USD $601.3 7.27 USD $622 7.53 USD $195.18B 2.36B USD 54.52 $11.26 0.14 USD
Schneider Electric Infrastructure Limited  SCHNEIDER.NS $787 9.52 USD
+2.75
$188.17B 2.28B USD $146.07K 1.77K USD $745 9.01 USD $787.95 9.53 USD $188.17B 2.28B USD 70.39 $11.18 0.14 USD
Elgi Equipments Limited  ELGIEQUIP.NS $523.7 6.34 USD
-0.2
$167.37B 2.02B USD $4.18M 50.57K USD $522.1 6.32 USD $556.75 6.74 USD $167.37B 2.02B USD 47.30 $11.07 0.13 USD
Elecon Engineering Company Limited  ELECON.NS $647.05 7.83 USD
-0.54
$149.51B 1.81B USD $218.49K 2.64K USD $642.55 7.77 USD $660.3 7.99 USD $149.51B 1.81B USD 35.01 $18.48 0.22 USD
Kirloskar Oil Engines Limited  KIRLOSENG.NS $858.7 10.39 USD
-0.14
$126.02B 1.52B USD $363.45K 4.4K USD $852 10.31 USD $863.95 10.45 USD $126.02B 1.52B USD 25.54 $33.62 0.41 USD
Shakti Pumps (India) Limited  SHAKTIPUMP.NS $998.15 12.08 USD
-1.04
$119.99B 1.45B USD $516.3K 6.25K USD $991.15 11.99 USD $1,026.95 12.42 USD $119.99B 1.45B USD 29.36 $33.99 0.41 USD
TD Power Systems Limited  TDPOWERSYS.NS $528.1 6.39 USD
+1.78
$82.48B 997.88M USD $1.22M 14.73K USD $511.4 6.19 USD $533 6.45 USD $82.48B 997.88M USD 47.32 $11.16 0.14 USD
Texmaco Rail & Engineering Limited  TEXRAIL.NS $165.14 2 USD
+0.27
$67.81B 820.44M USD $2.23M 27.01K USD $162.84 1.97 USD $169.26 2.05 USD $67.81B 820.44M USD 26.46 $6.24 0.08 USD
Greaves Cotton Limited  GREAVESCOT.NS $201 2.43 USD
<0.01
$47.6B 575.87M USD $507.02K 6.13K USD $199 2.41 USD $202.6 2.45 USD $47.6B 575.87M USD 80.72 $2.49 0.03 USD
Pennar Industries Limited  PENIND.NS $231.51 2.8 USD
-0.49
$31.37B 379.51M USD $181.56K 2.2K USD $230.91 2.79 USD $235.45 2.85 USD $31.37B 379.51M USD 26.18 $8.84 0.11 USD
Jyoti Structures Limited  JYOTISTRUC.NS $18.95 0.23 USD
-0.58
$23.17B 280.27M USD $3.37M 40.73K USD $18.85 0.23 USD $19.22 0.23 USD $23.17B 280.27M USD 48.58 $0.39 0.004 USD
Everest Kanto Cylinder Limited  EKC.NS $131.27 1.59 USD
+1.8
$14.87B 179.94M USD $358.87K 4.34K USD $126.48 1.53 USD $134.5 1.63 USD $14.87B 179.94M USD 15.03 $8.73 0.11 USD
Ducon Infratechnologies Limited  DUCON.NS $6.03 0.07 USD
-0.99
$1.98B 23.9M USD $178.89K 2.16K USD $6.01 0.07 USD $6.16 0.07 USD $1.98B 23.9M USD 14.35 $0.42 0.005 USD
ABB India Limited  ABB.NS $6,022 72.86 USD
-0.21
$1.28T 15.44B USD $91.08K 1.1K USD $6,000 72.59 USD $6,089.5 73.67 USD $1.28T 15.44B USD 67.42 $89.31 1.08 USD
GE Vernova T&D India Limited  GET&D.NS $1,771.1 21.43 USD
0
$454.01B 5.49B USD $0 0 USD $0 0 USD $0 0 USD $454.01B 5.49B USD 0 $0 0 USD
Thermax Limited  THERMAX.NS $3,505.4 42.41 USD
+0.89
$401.32B 4.86B USD $24.56K 297.11 USD $3,441 41.63 USD $3,527.2 42.67 USD $401.32B 4.86B USD 62.27 $56.29 0.68 USD
AIA Engineering Limited  AIAENG.NS $3,401.9 41.16 USD
-0.11
$317.47B 3.84B USD $9.86K 119.23 USD $3,388.6 41 USD $3,462.9 41.9 USD $317.47B 3.84B USD 30.08 $113.07 1.37 USD
LMW Limited  LAXMIMACH.NS $17,324.6 209.6 USD
0
$185.22B 2.24B USD $0 0 USD $0 0 USD $0 0 USD $185.22B 2.24B USD 0 $0 0 USD
KSB Limited  KSB.NS $840.3 10.17 USD
+2.18
$146.24B 1.77B USD $86.77K 1.05K USD $810.15 9.8 USD $844.7 10.22 USD $146.24B 1.77B USD 57.39 $14.64 0.18 USD
Kirloskar Brothers Limited  KIRLOSBROS.NS $1,795.8 21.73 USD
-0.23
$144.27B 1.75B USD $26.3K 318.14 USD $1,773 21.45 USD $1,818.9 22.01 USD $144.27B 1.75B USD 34.28 $52.38 0.63 USD
Inox Wind Energy Limited  IWEL.NS $10,536 127.47 USD
+0.38
$128.22B 1.55B USD $14.47K 175.06 USD $10,406 125.9 USD $10,623 128.52 USD $128.22B 1.55B USD 91.25 $115.46 1.4 USD
Ingersoll-Rand (India) Limited  INGERRAND.NS $3,882.1 46.97 USD
+2.49
$122.56B 1.48B USD $12.42K 150.24 USD $3,745.8 45.32 USD $3,893 47.1 USD $122.56B 1.48B USD 45.75 $84.85 1.03 USD
Vesuvius India Limited  VESUVIUS.NS $547 6.62 USD
-1.08
$118.51B 1.43B USD $53.78K 650.64 USD $546.5 6.61 USD $563 6.81 USD $118.51B 1.43B USD 43.37 $12.61 0.15 USD
Tega Industries Limited  TEGA.NS $1,481.2 17.92 USD
-0.37
$100.14B 1.21B USD $12.33K 149.15 USD $1,470.6 17.79 USD $1,498.9 18.13 USD $100.14B 1.21B USD 49.32 $30.03 0.36 USD
Isgec Heavy Engineering Limited  ISGEC.NS $1,189 14.38 USD
-1.09
$90.02B 1.09B USD $23.98K 290.17 USD $1,185.6 14.34 USD $1,212.9 14.67 USD $90.02B 1.09B USD 25.62 $46.4 0.56 USD
The Anup Engineering Limited  ANUP.NS $2,683 32.46 USD
+0.6
$54.84B 663.5M USD $17.28K 209.01 USD $2,643 31.98 USD $2,744 33.2 USD $54.84B 663.5M USD 45.52 $58.94 0.71 USD
MTAR Technologies Limited  MTARTECH.NS $1,695.6 20.51 USD
+0.21
$52.16B 631M USD $78.01K 943.73 USD $1,677.4 20.29 USD $1,722.9 20.84 USD $52.16B 631M USD 98.23 $17.26 0.21 USD
GMM Pfaudler Limited  GMMPFAUDLR.NS $1,152.6 13.94 USD
+3.63
$51.99B 628.97M USD $158.83K 1.92K USD $1,106.1 13.38 USD $1,175 14.22 USD $51.99B 628.97M USD 97.76 $11.79 0.14 USD
Shanthi Gears Limited  SHANTIGEAR.NS $527.55 6.38 USD
-0.51
$40.98B 495.73M USD $29.56K 357.6 USD $525.75 6.36 USD $534.7 6.47 USD $40.98B 495.73M USD 42.17 $12.51 0.15 USD
Jash Engineering Limited  JASH.NS $545.25 6.6 USD
-0.77
$34.49B 417.25M USD $37.66K 455.61 USD $542.8 6.57 USD $554 6.7 USD $34.49B 417.25M USD 39.53 $13.79 0.17 USD
Windsor Machines Limited  WINDMACHIN.NS $365.5 4.42 USD
-0.72
$31.81B 384.87M USD $155.12K 1.88K USD $363.55 4.4 USD $376.85 4.56 USD $31.81B 384.87M USD 0 -$0.48 -0.005 USD
HLE Glascoat Limited  HLEGLAS.NS $432.2 5.23 USD
-2.31
$29.5B 356.95M USD $65K 786.44 USD $431 5.21 USD $451.2 5.46 USD $29.5B 356.95M USD 63.00 $6.86 0.08 USD
Honda India Power Products Limited  HONDAPOWER.NS $2,790 33.75 USD
-0.18
$28.71B 347.3M USD $5.04K 61.01 USD $2,778 33.61 USD $2,864 34.65 USD $28.71B 347.3M USD 35.39 $78.82 0.95 USD
Ador Welding Limited  ADORWELD.NS $852.45 10.31 USD
0
$14.84B 179.48M USD $0 0 USD $0 0 USD $0 0 USD $14.84B 179.48M USD 0 $0 0 USD
Yuken India Limited  YUKEN.NS $1,077.2 13.03 USD
+2.73
$14.16B 171.36M USD $9.72K 117.56 USD $1,039.2 12.57 USD $1,094.7 13.24 USD $14.16B 171.36M USD 56.75 $18.98 0.23 USD
Ice Make Refrigeration Limited  ICEMAKE.NS $790.3 9.56 USD
-0.13
$12.7B 153.62M USD $12.34K 149.29 USD $787.05 9.52 USD $799.9 9.68 USD $12.7B 153.62M USD 53.98 $14.64 0.18 USD
Kabra Extrusiontechnik Limited  KABRAEXTRU.NS $277.7 3.36 USD
-0.02
$9.85B 119.21M USD $7.63K 92.26 USD $276.5 3.35 USD $281.1 3.4 USD $9.85B 119.21M USD 30.11 $9.22 0.11 USD
Macpower CNC Machines Limited  MACPOWER.NS $948 11.47 USD
+0.04
$9.48B 114.74M USD $2.01K 24.31 USD $947 11.46 USD $948 11.47 USD $9.48B 114.74M USD 37.32 $25.4 0.31 USD
Kirloskar Electric Company Limited  KECL.NS $136.13 1.65 USD
-1.01
$9.24B 111.83M USD $89.26K 1.08K USD $134.99 1.63 USD $138.04 1.67 USD $9.24B 111.83M USD 243.08 $0.56 0.006 USD
Hercules Hoists Limited  HERCULES.NS $191.95 2.32 USD
+0.3
$6.36B 76.91M USD $9.33K 112.82 USD $188 2.27 USD $195 2.36 USD $6.36B 76.91M USD 110.31 $1.74 0.02 USD
International Conveyors Limited  INTLCONV.NS $89.66 1.08 USD
+1.85
$5.68B 68.75M USD $271.61K 3.29K USD $87.11 1.05 USD $90.4 1.09 USD $5.68B 68.75M USD 6.19 $14.47 0.18 USD
Mazda Limited  MAZDA.NS $243.3 2.94 USD
+0.31
$4.87B 58.94M USD $4.78K 57.79 USD $238.9 2.89 USD $245.45 2.97 USD $4.87B 58.94M USD 19.58 $12.42 0.15 USD
Gujarat Apollo Industries Limited  GUJAPOLLO.NS $378.2 4.58 USD
-1.19
$4.51B 54.57M USD $9.96K 120.51 USD $371 4.49 USD $394.45 4.77 USD $4.51B 54.57M USD 190.05 $1.99 0.02 USD
Aaron Industries Limited  AARON.NS $397.6 4.81 USD
+0.68
$4.22B 51.07M USD $2.48K 30.05 USD $395 4.78 USD $399.8 4.84 USD $4.22B 51.07M USD 53.58 $7.42 0.09 USD
TRF Limited  TRF.NS $378.05 4.57 USD
-0.67
$4.17B 50.5M USD $8.96K 108.36 USD $375.5 4.54 USD $387 4.68 USD $4.17B 50.5M USD 16.12 $23.44 0.28 USD
Lokesh Machines Limited  LOKESHMACH.NS $172.5 2.09 USD
-1.74
$3.37B 40.72M USD $4.28K 51.81 USD $172.5 2.09 USD $172.5 2.09 USD $3.37B 40.72M USD 616.07 $0.28 0.003 USD
Pritika Auto Industries Limited  PRITIKAUTO.NS $17.71 0.21 USD
-0.06
$2.99B 36.14M USD $52.2K 631.57 USD $17.62 0.21 USD $17.9 0.22 USD $2.99B 36.14M USD 17.19 $1.03 0.01 USD
Somi Conveyor Beltings Limited  SOMICONVEY.NS $156.72 1.9 USD
+1.35
$1.86B 22.52M USD $1.84K 22.29 USD $152 1.84 USD $157.59 1.91 USD $1.86B 22.52M USD 33.70 $4.65 0.06 USD
Delta Manufacturing Limited  DELTAMAGNT.NS $98 1.19 USD
+1.73
$1.06B 12.87M USD $3.17K 38.3 USD $93.92 1.14 USD $98.8 1.2 USD $1.06B 12.87M USD 0 -$7.65 -0.09 USD
Manugraph India Limited  MANUGRAPH.NS $21.19 0.26 USD
+1.58
$645.73M 7.81M USD $4.16K 50.28 USD $20.19 0.24 USD $21.47 0.26 USD $645.73M 7.81M USD 0 -$8.78 -0.1 USD
Tarapur Transformers Limited  TARAPUR.NS $30.64 0.37 USD
+4.97
$597.48M 7.23M USD $74.74K 904.22 USD $29.38 0.36 USD $30.64 0.37 USD $597.48M 7.23M USD 3.70 $8.28 0.1 USD
Marshall Machines Limited  MARSHALL.NS $10.91 0.13 USD
0
$260.76M 3.15M USD $74.62K 902.72 USD $10.91 0.13 USD $12.06 0.15 USD $260.76M 3.15M USD 0 -$2.26 -0.02 USD
Premier Limited  PREMIER.NS $3.7 0.04 USD
-1.86
$112.38M 1.36M USD $2.58K 31.18 USD $3.7 0.04 USD $3.95 0.05 USD $112.38M 1.36M USD 0 -$2.68 -0.03 USD
Easun Reyrolle Limited  EASUNREYRL.NS $2.4 0.03 USD
0
$76.99M 931.39K USD $14.46K 174.98 USD $2.35 0.03 USD $2.55 0.03 USD $76.99M 931.39K USD 0 -$2.99 -0.03 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici