Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Capitalisation boursière totale
$82.18B
Volume total
BTC 61.23%     ETH 7.13%
Prépondérance

Bourse : NSE Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous secteur
Machines Industries spécialisées (63)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ABB India Limited  ABB.NS $5,583.5 67.55 USD
+0.86
$1.18T 14.31B USD $224.76K 2.72K USD $5,560 67.27 USD $5,625 68.05 USD $1.18T 14.31B USD 63.03 $88.58 1.07 USD
Siemens Limited  SIEMENS.NS $2,930 35.45 USD
+0.46
$1.04T 12.63B USD $674.69K 8.16K USD $2,904 35.13 USD $2,988 36.15 USD $1.04T 12.63B USD 38.93 $75.25 0.91 USD
Bharat Heavy Electricals Limited  BHEL.NS $231.33 2.8 USD
+0.44
$805.5B 9.75B USD $16.32M 197.44K USD $230.24 2.79 USD $235.2 2.85 USD $805.5B 9.75B USD 154.21 $1.5 0.02 USD
Cummins India Limited  CUMMINSIND.NS $2,899.9 35.08 USD
-0.71
$804.22B 9.73B USD $314.86K 3.81K USD $2,885 34.9 USD $2,957.9 35.79 USD $804.22B 9.73B USD 40.03 $72.43 0.88 USD
Suzlon Energy Limited  SUZLON.NS $57.7 0.7 USD
-0.14
$787.7B 9.53B USD $51.62M 624.57K USD $57.35 0.69 USD $59.5 0.72 USD $787.7B 9.53B USD 68.69 $0.84 0.01 USD
Voltas Limited  VOLTAS.NS $1,264.6 15.3 USD
+1.46
$418.44B 5.06B USD $1.14M 13.78K USD $1,245.4 15.07 USD $1,270.9 15.38 USD $418.44B 5.06B USD 58.30 $21.69 0.26 USD
Blue Star Limited  BLUESTARCO.NS $1,745.9 21.12 USD
-0.03
$358.98B 4.34B USD $879.77K 10.64K USD $1,713.1 20.73 USD $1,773 21.45 USD $358.98B 4.34B USD 64.09 $27.24 0.33 USD
Inox Wind Limited  INOXWIND.NS $174.58 2.11 USD
+0.18
$227.62B 2.75B USD $5.31M 64.23K USD $172.2 2.08 USD $177.7 2.15 USD $227.62B 2.75B USD 74.28 $2.35 0.03 USD
Triveni Turbine Limited  TRITURBINE.NS $523.35 6.33 USD
-0.34
$166.36B 2.01B USD $1.18M 14.24K USD $519.85 6.29 USD $539.8 6.53 USD $166.36B 2.01B USD 49.09 $10.66 0.13 USD
Elgi Equipments Limited  ELGIEQUIP.NS $462.75 5.6 USD
-0.15
$146.15B 1.77B USD $145.1K 1.76K USD $459.1 5.55 USD $468 5.66 USD $146.15B 1.77B USD 45.19 $10.24 0.12 USD
Elecon Engineering Company Limited  ELECON.NS $560.25 6.78 USD
+3.54
$125.73B 1.52B USD $1.47M 17.76K USD $538.35 6.51 USD $563 6.81 USD $125.73B 1.52B USD 30.26 $18.51 0.22 USD
Kirloskar Oil Engines Limited  KIRLOSENG.NS $748.5 9.06 USD
+0.91
$108.7B 1.32B USD $137.18K 1.66K USD $739 8.94 USD $753.45 9.12 USD $108.7B 1.32B USD 21.47 $34.86 0.42 USD
TD Power Systems Limited  TDPOWERSYS.NS $429.9 5.2 USD
-0.2
$67.17B 812.61M USD $414.22K 5.01K USD $427.25 5.17 USD $443.8 5.37 USD $67.17B 812.61M USD 44.54 $9.65 0.12 USD
Texmaco Rail & Engineering Limited  TEXRAIL.NS $139.56 1.69 USD
-0.3
$55.82B 675.3M USD $1.18M 14.22K USD $139 1.68 USD $143.54 1.74 USD $55.82B 675.3M USD 21.63 $6.45 0.08 USD
Greaves Cotton Limited  GREAVESCOT.NS $189.35 2.29 USD
-0.74
$44.08B 533.26M USD $1.43M 17.34K USD $188.77 2.28 USD $195.86 2.37 USD $44.08B 533.26M USD 119.84 $1.58 0.02 USD
Pennar Industries Limited  PENIND.NS $185.95 2.25 USD
-2.84
$25.09B 303.59M USD $401.15K 4.85K USD $185.22 2.24 USD $192.71 2.33 USD $25.09B 303.59M USD 22.32 $8.33 0.1 USD
Jyoti Structures Limited  JYOTISTRUC.NS $19.11 0.23 USD
-0.78
$22.73B 275.04M USD $11.13M 134.69K USD $18.96 0.23 USD $19.99 0.24 USD $22.73B 275.04M USD 46.60 $0.41 0.004 USD
Everest Kanto Cylinder Limited  EKC.NS $122.21 1.48 USD
-0.17
$13.72B 166.01M USD $207.57K 2.51K USD $121.22 1.47 USD $125.29 1.52 USD $13.72B 166.01M USD 13.84 $8.83 0.11 USD
Ducon Infratechnologies Limited  DUCON.NS $5.86 0.07 USD
-1.01
$1.9B 23.04M USD $322.82K 3.91K USD $5.85 0.07 USD $6.06 0.07 USD $1.9B 23.04M USD 14.29 $0.41 0.004 USD
GE Vernova T&D India Limited  GET&D.NS $1,771.1 21.43 USD
0
$454.01B 5.49B USD $0 0 USD $0 0 USD $0 0 USD $454.01B 5.49B USD 0 $0 0 USD
Thermax Limited  THERMAX.NS $3,346.4 40.49 USD
-1.89
$376.94B 4.56B USD $84.48K 1.02K USD $3,328 40.26 USD $3,438 41.59 USD $376.94B 4.56B USD 60.94 $54.91 0.66 USD
AIA Engineering Limited  AIAENG.NS $3,207.9 38.81 USD
+0.98
$299.36B 3.62B USD $17.52K 211.93 USD $3,160 38.23 USD $3,217.4 38.93 USD $299.36B 3.62B USD 29.10 $110.23 1.33 USD
LMW Limited  LAXMIMACH.NS $17,324.6 209.6 USD
0
$185.22B 2.24B USD $0 0 USD $0 0 USD $0 0 USD $185.22B 2.24B USD 0 $0 0 USD
Schneider Electric Infrastructure Limited  SCHNEIDER.NS $599.35 7.25 USD
+0.18
$143.44B 1.74B USD $177.2K 2.14K USD $597.9 7.23 USD $611.15 7.39 USD $143.44B 1.74B USD 66.37 $9.03 0.11 USD
Kirloskar Brothers Limited  KIRLOSBROS.NS $1,747.4 21.14 USD
-0.09
$138.93B 1.68B USD $72.1K 872.34 USD $1,731.1 20.94 USD $1,775.5 21.48 USD $138.93B 1.68B USD 32.22 $54.22 0.66 USD
KSB Limited  KSB.NS $747.6 9.04 USD
-0.37
$130.11B 1.57B USD $44.99K 544.3 USD $745.1 9.01 USD $763.9 9.24 USD $130.11B 1.57B USD 52.72 $14.18 0.17 USD
Inox Wind Energy Limited  IWEL.NS $10,044 121.52 USD
-0.34
$121.01B 1.46B USD $8.27K 99.99 USD $9,955 120.44 USD $10,270 124.25 USD $121.01B 1.46B USD 106.01 $94.74 1.15 USD
Ingersoll-Rand (India) Limited  INGERRAND.NS $3,769.3 45.6 USD
-0.17
$118.99B 1.44B USD $16.18K 195.74 USD $3,729.8 45.12 USD $3,829.9 46.34 USD $118.99B 1.44B USD 45.17 $83.44 1.01 USD
Shakti Pumps (India) Limited  SHAKTIPUMP.NS $876.05 10.6 USD
-1.58
$105.31B 1.27B USD $330.85K 4K USD $860.6 10.41 USD $909.6 11 USD $105.31B 1.27B USD 9.02 $97.03 1.17 USD
Vesuvius India Limited  VESUVIUS.NS $4,704 56.91 USD
+0.78
$95.47B 1.16B USD $3.6K 43.6 USD $4,668.1 56.48 USD $4,720 57.1 USD $95.47B 1.16B USD 36.12 $130.23 1.58 USD
Tega Industries Limited  TEGA.NS $1,388.8 16.8 USD
-0.51
$92.53B 1.12B USD $10.5K 127.04 USD $1,385.3 16.76 USD $1,413.6 17.1 USD $92.53B 1.12B USD 49.24 $28.2 0.34 USD
Isgec Heavy Engineering Limited  ISGEC.NS $1,165.3 14.1 USD
-0.94
$85.68B 1.04B USD $98.86K 1.2K USD $1,157.5 14 USD $1,211.1 14.65 USD $85.68B 1.04B USD 34.39 $33.88 0.41 USD
The Anup Engineering Limited  ANUP.NS $3,089.4 37.38 USD
+2.37
$61.87B 748.52M USD $43.56K 527.05 USD $3,028 36.63 USD $3,166.8 38.31 USD $61.87B 748.52M USD 78.75 $39.23 0.47 USD
GMM Pfaudler Limited  GMMPFAUDLR.NS $1,064.6 12.88 USD
-0.73
$47.86B 579.04M USD $20.31K 245.77 USD $1,061.9 12.85 USD $1,088.2 13.17 USD $47.86B 579.04M USD 43.15 $24.67 0.3 USD
MTAR Technologies Limited  MTARTECH.NS $1,469.9 17.78 USD
+2.59
$45.25B 547.45M USD $368.32K 4.46K USD $1,432.8 17.33 USD $1,510 18.27 USD $45.25B 547.45M USD 102.57 $14.33 0.17 USD
Shanthi Gears Limited  SHANTIGEAR.NS $495.85 6 USD
-0.77
$38.04B 460.22M USD $221.73K 2.68K USD $492 5.95 USD $531 6.42 USD $38.04B 460.22M USD 38.31 $12.94 0.16 USD
Jash Engineering Limited  JASH.NS $585.85 7.09 USD
-5.32
$36.65B 443.43M USD $341.12K 4.13K USD $582.25 7.04 USD $627.35 7.59 USD $36.65B 443.43M USD 40.62 $14.42 0.17 USD
Windsor Machines Limited  WINDMACHIN.NS $320.05 3.87 USD
+0.85
$27.12B 328.14M USD $71.76K 868.22 USD $315 3.81 USD $324.45 3.93 USD $27.12B 328.14M USD 0 -$1.02 -0.01 USD
Honda India Power Products Limited  HONDAPOWER.NS $2,053.4 24.84 USD
-0.96
$20.87B 252.46M USD $8.95K 108.22 USD $2,044 24.73 USD $2,127.4 25.74 USD $20.87B 252.46M USD 34.99 $58.68 0.71 USD
HLE Glascoat Limited  HLEGLAS.NS $274.8 3.32 USD
+1.29
$18.76B 226.96M USD $27.1K 327.86 USD $271 3.28 USD $277.2 3.35 USD $18.76B 226.96M USD 41.01 $6.7 0.08 USD
Ice Make Refrigeration Limited  ICEMAKE.NS $1,013.05 12.26 USD
+0.33
$15.99B 193.4M USD $156.31K 1.89K USD $996 12.05 USD $1,075 13.01 USD $15.99B 193.4M USD 62.30 $16.26 0.2 USD
Ador Welding Limited  ADORWELD.NS $852.45 10.31 USD
0
$14.84B 179.48M USD $0 0 USD $0 0 USD $0 0 USD $14.84B 179.48M USD 0 $0 0 USD
Yuken India Limited  YUKEN.NS $827.2 10.01 USD
+0.88
$10.78B 130.39M USD $12.72K 153.93 USD $813 9.84 USD $838 10.14 USD $10.78B 130.39M USD 43.28 $19.11 0.23 USD
Kabra Extrusiontechnik Limited  KABRAEXTRU.NS $276.65 3.35 USD
-1.67
$9.73B 117.72M USD $13.65K 165.13 USD $273.25 3.31 USD $285.95 3.46 USD $9.73B 117.72M USD 23.97 $11.54 0.14 USD
Kirloskar Electric Company Limited  KECL.NS $129.85 1.57 USD
+0.08
$8.63B 104.42M USD $100.14K 1.21K USD $129.19 1.56 USD $133.02 1.61 USD $8.63B 104.42M USD 66.25 $1.96 0.02 USD
Macpower CNC Machines Limited  MACPOWER.NS $831.35 10.06 USD
+2
$8.32B 100.62M USD $6.57K 79.43 USD $815.2 9.86 USD $831.35 10.06 USD $8.32B 100.62M USD 32.27 $25.76 0.31 USD
Hercules Hoists Limited  HERCULES.NS $155.8 1.88 USD
-0.1
$5B 60.47M USD $13.71K 165.81 USD $155.2 1.88 USD $160.99 1.95 USD $5B 60.47M USD 15.15 $10.28 0.12 USD
Mazda Limited  MAZDA.NS $244 2.95 USD
-0.37
$4.89B 59.14M USD $4.91K 59.45 USD $240.2 2.91 USD $244.9 2.96 USD $4.89B 59.14M USD 15.79 $15.45 0.19 USD
International Conveyors Limited  INTLCONV.NS $75.94 0.92 USD
+1.11
$4.82B 58.31M USD $76.72K 928.12 USD $75.11 0.91 USD $77.9 0.94 USD $4.82B 58.31M USD 5.67 $13.37 0.16 USD
TRF Limited  TRF.NS $401.05 4.85 USD
+0.77
$4.41B 53.39M USD $66.65K 806.32 USD $396.75 4.8 USD $409.8 4.96 USD $4.41B 53.39M USD 15.43 $25.99 0.31 USD
Gujarat Apollo Industries Limited  GUJAPOLLO.NS $358.1 4.33 USD
+0.76
$4.23B 51.12M USD $8.17K 98.86 USD $350.1 4.24 USD $362.65 4.39 USD $4.23B 51.12M USD 45.38 $7.89 0.1 USD
Aaron Industries Limited  AARON.NS $342.9 4.15 USD
+1.95
$3.59B 43.45M USD $5.13K 62.1 USD $338.75 4.1 USD $356.05 4.31 USD $3.59B 43.45M USD 46.15 $7.43 0.09 USD
Lokesh Machines Limited  LOKESHMACH.NS $171.5 2.07 USD
-0.36
$3.32B 40.15M USD $4.01K 48.53 USD $169.06 2.05 USD $171.5 2.07 USD $3.32B 40.15M USD 61.46 $2.79 0.03 USD
Pritika Auto Industries Limited  PRITIKAUTO.NS $16.02 0.19 USD
-0.62
$2.67B 32.27M USD $90.86K 1.1K USD $15.98 0.19 USD $16.58 0.2 USD $2.67B 32.27M USD 19.07 $0.84 0.01 USD
Somi Conveyor Beltings Limited  SOMICONVEY.NS $186.01 2.25 USD
-1.04
$2.19B 26.51M USD $8.27K 99.99 USD $184.41 2.23 USD $192.19 2.33 USD $2.19B 26.51M USD 33.88 $5.49 0.07 USD
Delta Manufacturing Limited  DELTAMAGNT.NS $59.81 0.72 USD
-4.62
$649M 7.85M USD $623 7.54 USD $59.61 0.72 USD $62.45 0.76 USD $649M 7.85M USD 0 -$9.9 -0.1 USD
Tarapur Transformers Limited  TARAPUR.NS $28.4 0.34 USD
-2
$554.18M 6.7M USD $19.78K 239.35 USD $28.4 0.34 USD $28.58 0.35 USD $554.18M 6.7M USD 3.48 $8.16 0.1 USD
Manugraph India Limited  MANUGRAPH.NS $17.54 0.21 USD
+0.98
$534.09M 6.46M USD $3.6K 43.59 USD $17.1 0.21 USD $17.9 0.22 USD $534.09M 6.46M USD 0 -$9.83 -0.1 USD
Marshall Machines Limited  MARSHALL.NS $12.38 0.15 USD
-2.06
$295.9M 3.58M USD $285 3.45 USD $12.38 0.15 USD $12.38 0.15 USD $295.9M 3.58M USD 0 -$2.26 -0.02 USD
Premier Limited  PREMIER.NS $3.15 0.04 USD
+5
$95.67M 1.16M USD $2.41K 29.16 USD $2.92 0.04 USD $3.15 0.04 USD $95.67M 1.16M USD 0 -$2.53 -0.03 USD
Easun Reyrolle Limited  EASUNREYRL.NS $2.4 0.03 USD
0
$76.99M 931.39K USD $14.46K 174.98 USD $2.35 0.03 USD $2.55 0.03 USD $76.99M 931.39K USD 0 -$2.99 -0.03 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici