Bourse : Shanghai Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (137)
Shanghai (137)
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (137)
Machines Industries spécialisées (137)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (18)
- Matériaux de construction (17)
- Produits chimiques (76)
- Produits chimiques spécialisés (74)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (16)
- Aluminium (12)
- Cuivre (6)
- Autres métaux industriels et mines (23)
- Or (5)
- Autres métaux précieux et mines (2)
- Charbon à coke (7)
- Acier (31)
- Concessionnaires automobiles et de camions (4)
- Fabricants d'automobiles (18)
- Pièces d'automobiles (88)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (1)
- Fabrication de textiles (32)
- Fabrication de vêtements (18)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (13)
- Services Personnels (1)
- Restaurants (2)
- Vêtements au détail (1)
- Grands Magasins (32)
- Produits de luxe (5)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (6)
- Loisirs (11)
- Logement (10)
- Services de voyage (3)
- Gestion d'actifs (7)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (1)
- Conglomérats financiers (2)
- Services de Crédit (3)
- Immobilier - Développement (12)
- Services Immobiliers (19)
- Immobilier - Diversifié (1)
- Boissons - Brasseurs (5)
- Boissons - Vignobles et Distilleries (12)
- Boissons - Non Alcoolisées (3)
- Confiseurs (1)
- Produits agricoles (20)
- Produits domestiques et personnels (9)
- Aliments emballés (33)
- Services d'éducation et de formation (4)
- Epiceries (4)
- Biotechnologie (47)
- Fabricants de médicaments - Général (6)
- Fabricants de médicaments - de spécialité et génériques (54)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (5)
- Services d'information sur la santé (3)
- Dispositifs médicaux (22)
- Instruments médicaux et des fournitures (21)
- Diagnostiques et Recherche (6)
- Distribution médicale (4)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (7)
- Services publics - Eau réglementée (13)
- Services Publics - produits électriques réglementés (3)
- Services publics - Gaz réglementé (7)
- Services publics - diversifiés (2)
- Services de Télécommunication (8)
- Agences de Publicité (10)
- Publication (19)
- Diffusion (5)
- Divertissement (11)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (7)
- Pétrole et Gaz - Raffinage et Marketing (4)
- Service et l'équipement du pétrole et Gaz (10)
- Charbon thermique (22)
- Aérospatial et Défense (17)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (2)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (18)
- Ingénierie et Construction (64)
- Opérations d'infrastructure (13)
- Produits de construction et équipement (9)
- Machinerie agricole et de construction lourde (18)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (137)
- Fabrication de métal (21)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (10)
- Équipement et pièces électriques (85)
- Aéroports et services aériens (3)
- Compagnies aériennes (7)
- Chemins de fer (22)
- Transport maritime (22)
- Camionnage (9)
- Fret et logistique intégrés (18)
- Gestion des déchets (16)
- Services des technologies de l'information (17)
- Logiciel - Application (24)
- Logiciel - Infrastructure (11)
- Matériel de communication (34)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (8)
- Composants électroniques (65)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (11)
- Equipements et matériaux semi-conducteurs (23)
- Semi-conducteurs (41)
- Solaire (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NARI 600406.SS | $22.09 3.07 USD |
0
|
$177.43B 24.67B USD | $23.88M 3.32M USD | $22.03 3.06 USD | $22.19 3.09 USD | $177.43B 24.67B USD | 22.77 | $0.97 0.13 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.33 1.02 USD |
-0.68
|
$100.49B 13.97B USD | $76.46M 10.63M USD | $7.32 1.02 USD | $7.4 1.03 USD | $100.49B 13.97B USD | 122.16 | $0.06 0.008 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $71.03 9.88 USD |
-1.43
|
$95.24B 13.24B USD | $8.65M 1.2M USD | $71.03 9.88 USD | $72.84 10.13 USD | $95.24B 13.24B USD | 37.78 | $1.88 0.26 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $26.7 3.71 USD |
+0.75
|
$57.28B 7.96B USD | $27.58M 3.84M USD | $25.95 3.61 USD | $27.33 3.8 USD | $57.28B 7.96B USD | 0 | -$1.68 -0.2 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $17.2 2.39 USD |
+0.06
|
$56.7B 7.88B USD | $23.28M 3.24M USD | $17.1 2.38 USD | $17.42 2.42 USD | $56.7B 7.88B USD | 16.86 | $1.02 0.14 USD | |
| CHINA POWER 600482.SS | $22.8 3.17 USD |
-1.17
|
$51.37B 7.14B USD | $14.8M 2.06M USD | $22.73 3.16 USD | $23.1 3.21 USD | $51.37B 7.14B USD | 30.81 | $0.74 0.1 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $150 20.86 USD |
-2.57
|
$38.81B 5.4B USD | $3.65M 507.4K USD | $149.48 20.78 USD | $155.15 21.57 USD | $38.81B 5.4B USD | 21.00 | $7.14 0.99 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $25.63 3.56 USD |
+0.12
|
$35.7B 4.96B USD | $15.16M 2.11M USD | $25.55 3.55 USD | $26.18 3.64 USD | $35.7B 4.96B USD | 30.87 | $0.83 0.12 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $11.38 1.58 USD |
-1.3
|
$25.85B 3.59B USD | $32.51M 4.52M USD | $11.34 1.58 USD | $11.8 1.64 USD | $25.85B 3.59B USD | 75.86 | $0.15 0.02 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $16.39 2.28 USD |
-0.43
|
$25.82B 3.59B USD | $18.86M 2.62M USD | $16.35 2.27 USD | $16.58 2.31 USD | $25.82B 3.59B USD | 48.20 | $0.34 0.05 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $30.42 4.23 USD |
+2.18
|
$23.38B 3.25B USD | $6.23M 866.56K USD | $29.53 4.11 USD | $30.76 4.28 USD | $23.38B 3.25B USD | 19.01 | $1.6 0.22 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.1 0.57 USD |
0
|
$21.87B 3.04B USD | $18.83M 2.62M USD | $4.1 0.57 USD | $4.13 0.57 USD | $21.87B 3.04B USD | 15.18 | $0.27 0.04 USD | |
| NORTH NAVIGATION 600435.SS | $14.41 2 USD |
+2.2
|
$21.76B 3.03B USD | $106.2M 14.77M USD | $14.07 1.96 USD | $14.88 2.07 USD | $21.76B 3.03B USD | 240.16 | $0.06 0.008 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $118.09 16.42 USD |
-0.59
|
$21.64B 3.01B USD | $4.88M 679.21K USD | $117.66 16.36 USD | $123.88 17.22 USD | $21.64B 3.01B USD | 369.03 | $0.32 0.04 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.41 0.61 USD |
-0.45
|
$20.2B 2.81B USD | $55.71M 7.75M USD | $4.4 0.61 USD | $4.48 0.62 USD | $20.2B 2.81B USD | 55.12 | $0.08 0.01 USD | |
| KEDA INDUSTRIAL 600499.SS | $10.35 1.44 USD |
+1.67
|
$19.85B 2.76B USD | $21.22M 2.95M USD | $10 1.39 USD | $10.48 1.46 USD | $19.85B 2.76B USD | 18.48 | $0.56 0.08 USD | |
| China First Heavy Industries 601106.SS | $2.82 0.39 USD |
+0.36
|
$19.34B 2.69B USD | $38.34M 5.33M USD | $2.8 0.39 USD | $2.85 0.4 USD | $19.34B 2.69B USD | 0 | -$0.53 -0.07 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.1 — |
-0.09
|
$2.68B — | $283.52K — | $1.09 — | $1.1 — | $2.68B — | 8.46 | $0.13 — | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.27 — |
-0.37
|
$2.65B — | $1.45M — | $0.27 — | $0.28 — | $2.65B — | 13.60 | $0.02 — | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $21.52 2.99 USD |
-1.06
|
$19.05B 2.65B USD | $10.44M 1.45M USD | $21.46 2.98 USD | $22.2 3.09 USD | $19.05B 2.65B USD | 23.64 | $0.91 0.13 USD | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.58 0.64 USD |
-0.43
|
$19.01B 2.64B USD | $82.48M 11.47M USD | $4.56 0.63 USD | $4.68 0.65 USD | $19.01B 2.64B USD | 38.16 | $0.12 0.02 USD | |
| XIANG ELECTRIC 600416.SS | $13.25 1.84 USD |
-2.29
|
$17.56B 2.44B USD | $34.63M 4.81M USD | $13.19 1.83 USD | $13.7 1.9 USD | $17.56B 2.44B USD | 73.61 | $0.18 0.03 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $62.42 8.68 USD |
-3.22
|
$16.96B 2.36B USD | $9.34M 1.3M USD | $62.26 8.66 USD | $65 9.04 USD | $16.96B 2.36B USD | 416.13 | $0.15 0.02 USD | |
| Jack Technology Co.,Ltd 603337.SS | $34.82 4.84 USD |
-0.51
|
$16.59B 2.31B USD | $2.23M 309.87K USD | $34.57 4.81 USD | $35.39 4.92 USD | $16.59B 2.31B USD | 18.52 | $1.88 0.26 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $8.82 1.23 USD |
-1.12
|
$16.24B 2.26B USD | $68.53M 9.53M USD | $8.78 1.22 USD | $9.01 1.25 USD | $16.24B 2.26B USD | 125.99 | $0.07 0.009 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $34.83 4.84 USD |
-0.66
|
$16B 2.22B USD | $10.62M 1.48M USD | $34.69 4.82 USD | $35.65 4.96 USD | $16B 2.22B USD | 26.58 | $1.31 0.18 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $16.73 2.33 USD |
+9.99
|
$15.99B 2.22B USD | $56.15M 7.81M USD | $15.24 2.12 USD | $16.67 2.32 USD | $15.99B 2.22B USD | 24.60 | $0.68 0.09 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $13.91 1.93 USD |
+0.51
|
$15.53B 2.16B USD | $8.18M 1.14M USD | $13.79 1.92 USD | $14.25 1.98 USD | $15.53B 2.16B USD | 25.29 | $0.55 0.08 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $9 1.25 USD |
-0.55
|
$15.51B 2.16B USD | $11.88M 1.65M USD | $8.96 1.25 USD | $9.08 1.26 USD | $15.51B 2.16B USD | 14.99 | $0.6 0.08 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $17.38 2.42 USD |
-0.52
|
$14.44B 2.01B USD | $3.05M 423.73K USD | $17.33 2.41 USD | $17.65 2.45 USD | $14.44B 2.01B USD | 41.38 | $0.42 0.06 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $31.08 4.32 USD |
-3.87
|
$14.13B 1.96B USD | $28.69M 3.99M USD | $30.88 4.29 USD | $32.68 4.54 USD | $14.13B 1.96B USD | 27.75 | $1.12 0.16 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $34.14 4.75 USD |
-1.1
|
$13.09B 1.82B USD | $10.78M 1.5M USD | $34.06 4.74 USD | $35.47 4.93 USD | $13.09B 1.82B USD | 40.16 | $0.85 0.12 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $12.66 1.76 USD |
-0.78
|
$13.05B 1.81B USD | $8.7M 1.21M USD | $12.65 1.76 USD | $12.87 1.79 USD | $13.05B 1.81B USD | 19.47 | $0.65 0.09 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $69.7 9.69 USD |
+0.07
|
$12.51B 1.74B USD | $721.83K 100.37K USD | $69.11 9.61 USD | $70.12 9.75 USD | $12.51B 1.74B USD | 28.56 | $2.44 0.34 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $23.09 3.21 USD |
-5.68
|
$12.05B 1.68B USD | $22.92M 3.19M USD | $23 3.2 USD | $23.94 3.33 USD | $12.05B 1.68B USD | 0 | -$0.39 -0.05 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $26.97 3.75 USD |
+0.11
|
$12.05B 1.67B USD | $6.06M 842.34K USD | $26.94 3.75 USD | $28.66 3.98 USD | $12.05B 1.67B USD | 30.99 | $0.87 0.12 USD | |
| Hongyuan Green Energy Co., Ltd. 603185.SS | $17.55 2.44 USD |
+7.08
|
$11.92B 1.66B USD | $61.17M 8.51M USD | $16.6 2.31 USD | $17.98 2.5 USD | $11.92B 1.66B USD | 0 | -$4.22 -0.5 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $8.58 1.19 USD |
-1.61
|
$11.44B 1.59B USD | $11.57M 1.61M USD | $8.55 1.19 USD | $8.8 1.22 USD | $11.44B 1.59B USD | 0 | -$0.57 -0.07 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $38.12 5.3 USD |
-8.12
|
$11.38B 1.58B USD | $9.93M 1.38M USD | $38.09 5.3 USD | $42.32 5.88 USD | $11.38B 1.58B USD | 238.25 | $0.16 0.02 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $104.52 14.53 USD |
+3.96
|
$11.33B 1.58B USD | $3.29M 456.78K USD | $99.32 13.81 USD | $112.46 15.64 USD | $11.33B 1.58B USD | 580.66 | $0.18 0.03 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $10.86 1.51 USD |
-2.43
|
$11.2B 1.56B USD | $6.87M 954.98K USD | $10.8 1.5 USD | $11.18 1.55 USD | $11.2B 1.56B USD | 0 | -$0.15 -0.02 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $5.79 0.81 USD |
-1.36
|
$10.85B 1.51B USD | $226.09M 31.44M USD | $5.66 0.79 USD | $6.17 0.86 USD | $10.85B 1.51B USD | 0 | -$1.07 -0.1 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $36.16 5.03 USD |
+1.69
|
$10.58B 1.47B USD | $18.28M 2.54M USD | $36 5.01 USD | $38.37 5.34 USD | $10.58B 1.47B USD | 19.13 | $1.89 0.26 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.38 — |
0
|
$1.44B — | $476.39K — | $0.3699 — | $0.38 — | $1.44B — | 37.70 | $0.01 — | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.17 2.8 USD |
-0.4
|
$10.35B 1.44B USD | $2.58M 358.28K USD | $20.13 2.8 USD | $20.33 2.83 USD | $10.35B 1.44B USD | 13.91 | $1.45 0.2 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $7.89 1.1 USD |
-0.63
|
$10.31B 1.43B USD | $38.49M 5.35M USD | $7.85 1.09 USD | $8.08 1.12 USD | $10.31B 1.43B USD | 71.72 | $0.11 0.02 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $11.92 1.66 USD |
-1.89
|
$10.16B 1.41B USD | $30.84M 4.29M USD | $11.88 1.65 USD | $12.15 1.69 USD | $10.16B 1.41B USD | 238.40 | $0.05 0.006 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.22 — |
-0.45
|
$1.41B — | $2.14M — | $0.22 — | $0.23 — | $1.41B — | 0 | $0 — | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $11.66 1.62 USD |
-0.34
|
$10.15B 1.41B USD | $199.2M 27.7M USD | $11.18 1.55 USD | $12.48 1.74 USD | $10.15B 1.41B USD | 0 | $0 0 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $15.94 2.22 USD |
-0.44
|
$9.78B 1.36B USD | $1.54M 213.74K USD | $15.93 2.21 USD | $16.16 2.25 USD | $9.78B 1.36B USD | 16.95 | $0.94 0.13 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $18.7 2.6 USD |
-1.11
|
$9.76B 1.36B USD | $3.27M 454.67K USD | $18.64 2.59 USD | $18.99 2.64 USD | $9.76B 1.36B USD | 19.89 | $0.94 0.13 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $12.8 1.78 USD |
+0.71
|
$9.53B 1.32B USD | $10M 1.39M USD | $12.66 1.76 USD | $13.1 1.82 USD | $9.53B 1.32B USD | 34.59 | $0.37 0.05 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $24.56 3.41 USD |
-1.88
|
$9.42B 1.31B USD | $11.9M 1.65M USD | $24.51 3.41 USD | $25 3.48 USD | $9.42B 1.31B USD | 0 | -$0.08 -0.01 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $10.96 1.52 USD |
+1.76
|
$9.39B 1.31B USD | $8.14M 1.13M USD | $10.77 1.5 USD | $10.99 1.53 USD | $9.39B 1.31B USD | 11.78 | $0.93 0.13 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $33.2 4.62 USD |
-0.63
|
$9.25B 1.29B USD | $7.79M 1.08M USD | $33.13 4.61 USD | $33.8 4.7 USD | $9.25B 1.29B USD | 17.84 | $1.86 0.26 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $13.86 1.93 USD |
0
|
$9.13B 1.27B USD | $9.37M 1.3M USD | $13.86 1.93 USD | $14.3 1.99 USD | $9.13B 1.27B USD | 33.00 | $0.42 0.06 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $41.85 5.82 USD |
-1.41
|
$9.1B 1.27B USD | $2.53M 351.87K USD | $41.55 5.78 USD | $43.85 6.1 USD | $9.1B 1.27B USD | 45.48 | $0.92 0.13 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $22.33 3.1 USD |
+5.43
|
$8.92B 1.24B USD | $73.85M 10.27M USD | $22.3 3.1 USD | $23.3 3.24 USD | $8.92B 1.24B USD | 74.43 | $0.3 0.04 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $44.26 6.15 USD |
+1.17
|
$8.57B 1.19B USD | $4.26M 592.59K USD | $43.85 6.1 USD | $45.58 6.34 USD | $8.57B 1.19B USD | 65.08 | $0.68 0.09 USD | |
| TAIYUAN HEAVY 600169.SS | $2.49 0.35 USD |
-0.4
|
$8.37B 1.16B USD | $27.06M 3.76M USD | $2.48 0.34 USD | $2.53 0.35 USD | $8.37B 1.16B USD | 41.50 | $0.06 0.008 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $16.35 2.27 USD |
+6.72
|
$8.08B 1.12B USD | $126.64M 17.61M USD | $15.2 2.11 USD | $16.85 2.34 USD | $8.08B 1.12B USD | 0 | -$0.18 -0.02 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $15.94 2.22 USD |
+0.38
|
$7.72B 1.07B USD | $6.3M 875.35K USD | $15.88 2.21 USD | $16.19 2.25 USD | $7.72B 1.07B USD | 18.97 | $0.84 0.12 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $30.98 4.31 USD |
-2.06
|
$7.68B 1.07B USD | $4.76M 661.6K USD | $30.9 4.3 USD | $31.8 4.42 USD | $7.68B 1.07B USD | 0 | -$1.73 -0.2 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $36.52 5.08 USD |
-0.95
|
$7.53B 1.05B USD | $1.45M 201.51K USD | $36.49 5.07 USD | $36.99 5.14 USD | $7.53B 1.05B USD | 81.15 | $0.45 0.06 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $18.19 2.53 USD |
+1.45
|
$7.42B 1.03B USD | $45.32M 6.3M USD | $18.03 2.51 USD | $19.49 2.71 USD | $7.42B 1.03B USD | 30.31 | $0.6 0.08 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $54.74 7.61 USD |
-0.58
|
$7.28B 1.01B USD | $1.01M 140.36K USD | $54.5 7.58 USD | $55.47 7.71 USD | $7.28B 1.01B USD | 52.13 | $1.05 0.15 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $20.11 2.8 USD |
-1.52
|
$6.86B 954.4M USD | $12.64M 1.76M USD | $19.87 2.76 USD | $20.55 2.86 USD | $6.86B 954.4M USD | 36.56 | $0.55 0.08 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $32.99 4.59 USD |
-0.27
|
$6.81B 947.18M USD | $4.61M 640.75K USD | $32.89 4.57 USD | $33.86 4.71 USD | $6.81B 947.18M USD | 0 | -$0.86 -0.1 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $39.4 5.48 USD |
+0.31
|
$6.65B 924.35M USD | $13.03M 1.81M USD | $39.25 5.46 USD | $41.22 5.73 USD | $6.65B 924.35M USD | 0 | -$6.51 -0.9 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $25.49 3.54 USD |
+1.68
|
$6.35B 883.05M USD | $5.94M 826.13K USD | $25.08 3.49 USD | $25.69 3.57 USD | $6.35B 883.05M USD | 28.96 | $0.88 0.12 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $13.48 1.87 USD |
-0.07
|
$6.32B 878.19M USD | $24.94M 3.47M USD | $13.34 1.85 USD | $13.82 1.92 USD | $6.32B 878.19M USD | 0 | -$0.52 -0.07 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $28.8 4 USD |
+1.77
|
$6.12B 851.03M USD | $7.46M 1.04M USD | $28.38 3.95 USD | $29.44 4.09 USD | $6.12B 851.03M USD | 17.24 | $1.67 0.23 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $48.7 6.77 USD |
-1.32
|
$6.09B 846.77M USD | $3.27M 454K USD | $48.4 6.73 USD | $50.29 6.99 USD | $6.09B 846.77M USD | 25.76 | $1.89 0.26 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $12.95 1.8 USD |
-1.15
|
$5.92B 823.48M USD | $2.4M 333.3K USD | $12.91 1.8 USD | $13.18 1.83 USD | $5.92B 823.48M USD | 18.50 | $0.7 0.1 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.34 — |
+1.47
|
$820.49M — | $1.07M — | $0.34 — | $0.3499 — | $820.49M — | 0 | -$0.06 — | |
| Shang Gong Group Co., Ltd. 600843.SS | $11.17 1.55 USD |
+0.63
|
$5.84B 811.78M USD | $17.33M 2.41M USD | $11.11 1.54 USD | $11.49 1.6 USD | $5.84B 811.78M USD | 0 | -$0.4 -0.05 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $24.6 3.42 USD |
-3
|
$5.79B 804.49M USD | $6.22M 864.81K USD | $24.45 3.4 USD | $25.35 3.52 USD | $5.79B 804.49M USD | 410.00 | $0.06 0.008 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $17.9 2.49 USD |
-1.43
|
$5.69B 791.44M USD | $10.17M 1.41M USD | $17.8 2.47 USD | $18.25 2.54 USD | $5.69B 791.44M USD | 1790.00 | $0.01 0.001 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $7.38 1.03 USD |
-0.94
|
$5.65B 785.49M USD | $12.64M 1.76M USD | $7.35 1.02 USD | $7.57 1.05 USD | $5.65B 785.49M USD | 0 | -$0.44 -0.06 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $11.62 1.62 USD |
+0.69
|
$5.63B 783.05M USD | $20.2M 2.81M USD | $11.55 1.61 USD | $12.1 1.68 USD | $5.63B 783.05M USD | 0 | $0 0 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $19.6 2.73 USD |
+4.42
|
$5.17B 718.77M USD | $26.76M 3.72M USD | $19.44 2.7 USD | $22 3.06 USD | $5.17B 718.77M USD | 50.25 | $0.39 0.05 USD | |
| Jiangsu Libert INC. 605167.SS | $11.28 1.57 USD |
-0.62
|
$5.07B 704.33M USD | $11.46M 1.59M USD | $11.21 1.56 USD | $11.56 1.61 USD | $5.07B 704.33M USD | 20.88 | $0.54 0.08 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $12.48 1.74 USD |
-0.08
|
$5.04B 701.43M USD | $12.01M 1.67M USD | $12.44 1.73 USD | $12.79 1.78 USD | $5.04B 701.43M USD | 69.33 | $0.18 0.03 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $10.22 1.42 USD |
-1.06
|
$4.98B 692.99M USD | $7.94M 1.1M USD | $10.17 1.41 USD | $10.52 1.46 USD | $4.98B 692.99M USD | 255.50 | $0.04 0.005 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $10.08 1.4 USD |
+1.41
|
$4.97B 690.35M USD | $21.57M 3M USD | $9.87 1.37 USD | $10.31 1.43 USD | $4.97B 690.35M USD | 22.90 | $0.44 0.06 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $20.52 2.85 USD |
+1.18
|
$4.94B 686.45M USD | $3M 416.43K USD | $20.21 2.81 USD | $20.84 2.9 USD | $4.94B 686.45M USD | 27.35 | $0.75 0.1 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $18.82 2.62 USD |
-0.11
|
$4.93B 686.12M USD | $10.63M 1.48M USD | $18.8 2.61 USD | $19.32 2.69 USD | $4.93B 686.12M USD | 89.61 | $0.21 0.03 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $44.01 6.12 USD |
-1.85
|
$4.9B 680.96M USD | $1.1M 153.59K USD | $43.69 6.07 USD | $45.19 6.28 USD | $4.9B 680.96M USD | 183.37 | $0.24 0.03 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $5.45 0.76 USD |
+0.93
|
$4.89B 680.19M USD | $45.61M 6.34M USD | $5.39 0.75 USD | $5.55 0.77 USD | $4.89B 680.19M USD | 30.27 | $0.18 0.03 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $8.64 1.2 USD |
-0.12
|
$4.68B 650.9M USD | $9.99M 1.39M USD | $8.62 1.2 USD | $8.75 1.22 USD | $4.68B 650.9M USD | 172.80 | $0.05 0.006 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $24.7 3.43 USD |
-1
|
$4.55B 632.96M USD | $7.75M 1.08M USD | $24.61 3.42 USD | $25.33 3.52 USD | $4.55B 632.96M USD | 44.90 | $0.55 0.08 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $28.67 3.99 USD |
-0.21
|
$4.54B 631.56M USD | $4.03M 560.29K USD | $28.51 3.96 USD | $29.09 4.04 USD | $4.54B 631.56M USD | 286.69 | $0.1 0.01 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.54 0.35 USD |
+1.6
|
$4.54B 631.44M USD | $215.94M 30.03M USD | $2.48 0.34 USD | $2.66 0.37 USD | $4.54B 631.44M USD | 0 | -$0.1 -0.01 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $8.97 1.25 USD |
-0.99
|
$4.51B 626.59M USD | $7.49M 1.04M USD | $8.95 1.24 USD | $9.11 1.27 USD | $4.51B 626.59M USD | 26.38 | $0.34 0.05 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.36 0.47 USD |
-1.18
|
$4.43B 616.12M USD | $8.28M 1.15M USD | $3.38 0.47 USD | $3.4 0.47 USD | $4.43B 616.12M USD | 0 | -$0.82 -0.1 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.88 0.68 USD |
-0.2
|
$4.34B 603.69M USD | $6.46M 897.8K USD | $4.87 0.68 USD | $4.93 0.69 USD | $4.34B 603.69M USD | 17.42 | $0.28 0.04 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $31.82 4.42 USD |
+0.35
|
$4.19B 582.29M USD | $597.16K 83.03K USD | $31.55 4.39 USD | $31.96 4.44 USD | $4.19B 582.29M USD | 0 | -$0.55 -0.07 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $4.3 0.6 USD |
-4.44
|
$4.17B 579.37M USD | $142.17M 19.77M USD | $4.27 0.59 USD | $4.49 0.62 USD | $4.17B 579.37M USD | 71.66 | $0.06 0.008 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $15.51 2.16 USD |
-0.77
|
$4.11B 571.23M USD | $1.88M 261.53K USD | $15.47 2.15 USD | $15.74 2.19 USD | $4.11B 571.23M USD | 33.71 | $0.46 0.06 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $28.01 3.89 USD |
+1.85
|
$4.03B 559.9M USD | $2.19M 304.52K USD | $27.4 3.81 USD | $29.5 4.1 USD | $4.03B 559.9M USD | 30.11 | $0.93 0.13 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}