Page de résultat 11 pour Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (253)
- Argentine (1)
- Australie (8)
- L'Autriche (30)
- Belgique (4)
- Brésil (20)
- Canada (15)
- Chili (1)
- Chine (346)
- Danemark (9)
- Finlande (11)
- France (21)
- Allemagne (298)
- Grèce (2)
- Hong Kong (30)
- Hongrie (1)
- Inde (119)
- Indonésie (3)
- Israël (5)
- Italie (19)
- Japon (185)
- Malaisie (17)
- Mexique (9)
- Pays-Bas (2)
- Nouvelle-Zélande (3)
- Norvège (5)
- Pologne (10)
- Russie (3)
- Singapour (6)
- Afrique du Sud (1)
- Corée du Sud (24)
- Espagne (4)
- Suède (28)
- Suisse (23)
- Taïwan (81)
- Thaïlande (14)
- Turquie (5)
- Royaume-Uni (69)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (1714)
Machines Industries spécialisées (1714)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KSB Limited KSB.BO | $820.85 9.93 USD |
+0.41
|
$142.86B 1.73B USD | $3.25K 39.26 USD | $811 9.81 USD | $827.85 10.02 USD | $142.86B 1.73B USD | 56.10 | $14.63 0.18 USD | |
| Harbin Electric Company Limited HP6H.F | $0.6899 0.75 USD |
+2.22
|
$1.58B 1.72B USD | $2.53K 2.77K USD | $0.66 0.72 USD | $0.6899 0.75 USD | $1.58B 1.72B USD | 7.66 | $0.09 0.1 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $8,950 60.42 USD |
+1.82
|
$252.5B 1.7B USD | $323.8K 2.19K USD | $8,750 59.06 USD | $9,020 60.89 USD | $252.5B 1.7B USD | 26.72 | $334.9 2.26 USD | |
| KSB SE & Co. KGaA KSB3.F | $776 848.27 USD |
+2.37
|
$1.46B 1.6B USD | $5 5.47 USD | $776 848.27 USD | $776 848.27 USD | $1.46B 1.6B USD | 11.47 | $67.61 73.91 USD | |
| Bodycote BYPLF | $8.09 — |
+18.28
|
$1.59B — | $500 — | $8.09 — | $8.09 — | $1.59B — | 53.93 | $0.15 — | |
| Alimak Group AB (publ) 0R8W.IL | $141.4 13.8 USD |
-1.19
|
$16.28B 1.59B USD | $2.17K 212.21 USD | $141.4 13.8 USD | $141.4 13.8 USD | $16.28B 1.59B USD | 24.72 | $5.72 0.56 USD | |
| KSB SE & Co. KGaA KSB3.DE | $790 863.58 USD |
+1.02
|
$1.44B 1.58B USD | $381 416.48 USD | $774 846.09 USD | $790 863.58 USD | $1.44B 1.58B USD | 11.74 | $67.25 73.51 USD | |
| KSB SE & Co. KGaA KSB.F | $830 907.3 USD |
0
|
$1.43B 1.56B USD | $15 16.4 USD | $830 907.3 USD | $830 907.3 USD | $1.43B 1.56B USD | 12.40 | $66.9 73.13 USD | |
| CS Wind Corporation 112610.KS | $49,700 37.52 USD |
-1.58
|
$2.06T 1.55B USD | $421.74K 318.35 USD | $48,550 36.65 USD | $50,100 37.82 USD | $2.06T 1.55B USD | 0 | $0 0 USD | |
| Okuma Corporation 6103.T | $3,780 25.52 USD |
+0.4
|
$228.7B 1.54B USD | $231K 1.56K USD | $3,760 25.38 USD | $3,815 25.75 USD | $228.7B 1.54B USD | 23.84 | $158.51 1.07 USD | |
| Danieli & C. Officine Meccaniche S.p.A DNIYY | $20.85 — |
-28.42
|
$1.54B — | $12 — | $20.85 — | $20.85 — | $1.54B — | 5.99 | $3.48 — | |
| Inox Wind Energy Limited IWEL.BO | $10,509.1 127.14 USD |
-0.88
|
$126.61B 1.53B USD | $1.08K 13.1 USD | $10,481.4 126.81 USD | $10,871.5 131.53 USD | $126.61B 1.53B USD | 90.94 | $115.56 1.4 USD | |
| Inox Wind Energy Limited IWEL.NS | $10,496 126.98 USD |
-1.46
|
$126.45B 1.53B USD | $40.79K 493.47 USD | $10,431 126.2 USD | $10,883 131.67 USD | $126.45B 1.53B USD | 91.23 | $115.04 1.39 USD | |
| KSB SE & Co. KGaA KSB.DE | $830 907.3 USD |
-2.35
|
$1.4B 1.53B USD | $20 21.86 USD | $830 907.3 USD | $840 918.23 USD | $1.4B 1.53B USD | 12.32 | $67.32 73.59 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $860.3 10.41 USD |
-0.99
|
$124.95B 1.51B USD | $11.12K 134.5 USD | $856.55 10.36 USD | $887.45 10.74 USD | $124.95B 1.51B USD | 25.58 | $33.63 0.41 USD | |
| Meidensha Corporation 6508.T | $4,885 32.98 USD |
+0.31
|
$221.61B 1.5B USD | $188.6K 1.27K USD | $4,855 32.77 USD | $4,965 33.52 USD | $221.61B 1.5B USD | 11.98 | $407.62 2.75 USD | |
| Alimak Group AB (publ) 2GP.F | $12.84 14.04 USD |
-0.77
|
$1.37B 1.49B USD | $100 109.31 USD | $12.84 14.04 USD | $12.84 14.04 USD | $1.37B 1.49B USD | 22.13 | $0.58 0.63 USD | |
| Fuji Corporation 6134.T | $2,514 16.97 USD |
+1.51
|
$220.95B 1.49B USD | $477.7K 3.22K USD | $2,483 16.76 USD | $2,528.5 17.07 USD | $220.95B 1.49B USD | 21.01 | $119.61 0.81 USD | |
| Xometry, Inc. 0N5.F | $25.75 28.15 USD |
+0.82
|
$1.36B 1.48B USD | $20 21.86 USD | $25.75 28.15 USD | $26.01 28.43 USD | $1.36B 1.48B USD | 0 | -$0.86 -0.9 USD | |
| Altair ATCD | $1,250 — |
+5.84
|
$1.48B — | $1 — | $1,250 — | $1,250 — | $1.48B — | 0 | $0 — | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $1,009.1 12.21 USD |
+1.23
|
$121.3B 1.47B USD | $324.23K 3.92K USD | $987 11.94 USD | $1,047 12.67 USD | $121.3B 1.47B USD | 29.68 | $33.99 0.41 USD | |
| Meidensha Corporation MW7.F | $29.2 31.92 USD |
+0.69
|
$1.34B 1.46B USD | $275 300.61 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.34B 1.46B USD | 11.91 | $2.45 2.68 USD | |
| Fuji Corporation F5M.F | $14.6 15.96 USD |
+1.39
|
$1.33B 1.45B USD | $1 1.09 USD | $14.5 15.85 USD | $14.6 15.96 USD | $1.33B 1.45B USD | 20.27 | $0.72 0.79 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $3,788.25 45.83 USD |
-1.01
|
$119.59B 1.45B USD | $303 3.67 USD | $3,782 45.76 USD | $3,860.9 46.71 USD | $119.59B 1.45B USD | 44.79 | $84.57 1.02 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $3,787.9 45.83 USD |
-1.15
|
$119.58B 1.45B USD | $5.66K 68.42 USD | $3,781.2 45.75 USD | $3,859 46.69 USD | $119.58B 1.45B USD | 44.73 | $84.68 1.02 USD | |
| Glory GLYYY | $24.61 — |
0
|
$1.41B — | $100 — | $24.61 — | $24.61 — | $1.41B — | 12.30 | $2 — | |
| Hillenbrand, Inc. 9HI.F | $17.5 19.13 USD |
+1.74
|
$1.27B 1.39B USD | $126 137.74 USD | $17.5 19.13 USD | $17.5 19.13 USD | $1.27B 1.39B USD | 0 | -$3.34 -3.6 USD | |
| Vesuvius India Limited VESUVIUS.NS | $553 6.69 USD |
-5.95
|
$112.68B 1.36B USD | $364.52K 4.41K USD | $542.5 6.56 USD | $593 7.17 USD | $112.68B 1.36B USD | 43.95 | $12.58 0.15 USD | |
| Vesuvius India Limited VESUVIUS.BO | $553.15 6.69 USD |
-6.29
|
$112.27B 1.36B USD | $30.53K 369.33 USD | $543.6 6.58 USD | $590.4 7.14 USD | $112.27B 1.36B USD | 44.00 | $12.57 0.15 USD | |
| Beijer Alma AB (publ) 6O4.F | $19.84 21.69 USD |
+1.22
|
$1.24B 1.35B USD | $22 24.05 USD | $19.84 21.69 USD | $19.84 21.69 USD | $1.24B 1.35B USD | 18.03 | $1.1 1.2 USD | |
| Tennant Company TN1.F | $64 69.96 USD |
0
|
$1.21B 1.32B USD | $8 8.75 USD | $64 69.96 USD | $64 69.96 USD | $1.21B 1.32B USD | 20.64 | $3.1 3.39 USD | |
| Bodycote plc 21T.F | $6.55 7.16 USD |
+0.77
|
$1.17B 1.28B USD | $517 565.15 USD | $6.55 7.16 USD | $6.55 7.16 USD | $1.17B 1.28B USD | 50.38 | $0.13 0.14 USD | |
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | $49,950 37.7 USD |
+1.22
|
$1.69T 1.28B USD | $659.56K 497.86 USD | $48,050 36.27 USD | $52,000 39.25 USD | $1.69T 1.28B USD | 0 | $0 0 USD | |
| Glory Ltd. 6457.T | $3,295 22.24 USD |
+0.64
|
$188.83B 1.27B USD | $200.4K 1.35K USD | $3,235 21.84 USD | $3,313 22.36 USD | $188.83B 1.27B USD | 11.44 | $287.78 1.94 USD | |
| Glory Ltd. 3O5.F | $19.6 21.43 USD |
+1.03
|
$1.14B 1.25B USD | $1K 1.09K USD | $19.6 21.43 USD | $19.6 21.43 USD | $1.14B 1.25B USD | 11.32 | $1.73 1.89 USD | |
| Tsubakimoto Chain Co. 6371.T | $1,798 12.14 USD |
+0.11
|
$184.41B 1.24B USD | $130.7K 882.26 USD | $1,790 12.08 USD | $1,800 12.15 USD | $184.41B 1.24B USD | 8.45 | $212.65 1.44 USD | |
| American Superconductor Corporation AMS1.F | $25.32 27.68 USD |
-0.12
|
$1.12B 1.22B USD | $20 21.86 USD | $25.32 27.68 USD | $25.32 27.68 USD | $1.12B 1.22B USD | 180.85 | $0.14 0.15 USD | |
| Tsubakimoto Chain Co. TSB.F | $10.5 11.48 USD |
-0.94
|
$1.1B 1.2B USD | $45 49.19 USD | $10.5 11.48 USD | $10.5 11.48 USD | $1.1B 1.2B USD | 8.20 | $1.28 1.4 USD | |
| Tega Industries Limited TEGA.NS | $1,486.7 17.99 USD |
-1.46
|
$99.04B 1.2B USD | $13.62K 164.74 USD | $1,475.6 17.85 USD | $1,514.6 18.32 USD | $99.04B 1.2B USD | 49.52 | $30.02 0.36 USD | |
| Tega Industries Limited TEGA.BO | $1,486.15 17.98 USD |
-1.62
|
$98.88B 1.2B USD | $1.71K 20.68 USD | $1,478 17.88 USD | $1,511.85 18.29 USD | $98.88B 1.2B USD | 49.43 | $30.06 0.36 USD | |
| CKD Corporation 6407.T | $2,407 16.25 USD |
+2.56
|
$160.72B 1.08B USD | $291.6K 1.97K USD | $2,357 15.91 USD | $2,428 16.39 USD | $160.72B 1.08B USD | 11.81 | $203.72 1.38 USD | |
| DEUTZ Aktiengesellschaft DEUZF | $7.8 — |
-6.92
|
$1.08B — | $120 — | $5.85 — | $5.85 — | $1.08B — | 55.71 | $0.14 — | |
| Helios Technologies, Inc. SH7.F | $28.4 31.05 USD |
+2.16
|
$986.45M 1.08B USD | $8 8.75 USD | $28.4 31.05 USD | $28.4 31.05 USD | $986.45M 1.08B USD | 29.58 | $0.96 1.05 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,202.1 14.54 USD |
-2.88
|
$88.39B 1.07B USD | $48.49K 586.59 USD | $1,199.8 14.52 USD | $1,250.1 15.12 USD | $88.39B 1.07B USD | 25.90 | $46.41 0.56 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,201.65 14.54 USD |
-2.92
|
$88.36B 1.07B USD | $4.25K 51.36 USD | $1,199.3 14.51 USD | $1,243 15.04 USD | $88.36B 1.07B USD | 25.88 | $46.42 0.56 USD | |
| DEUTZ Aktiengesellschaft DEZ.VI | $7.03 7.68 USD |
-0.35
|
$975.49M 1.07B USD | $0 0 USD | $7 7.65 USD | $7.06 7.71 USD | $975.49M 1.07B USD | 58.54 | $0.12 0.13 USD | |
| Ushio UHOIF | $12.02 — |
0
|
$1.06B — | $375 — | $12.02 — | $12.02 — | $1.06B — | 24.53 | $0.49 — | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,320.95 15.98 USD |
-2.51
|
$85.73B 1.04B USD | $6.81K 82.35 USD | $1,312.15 15.87 USD | $1,365.9 16.53 USD | $85.73B 1.04B USD | 40.61 | $32.52 0.39 USD | |
| DAIHEN Corporation 6622.T | $6,400 43.2 USD |
+3.39
|
$152.98B 1.03B USD | $115.5K 779.66 USD | $6,230 42.05 USD | $6,400 43.2 USD | $152.98B 1.03B USD | 12.97 | $493.34 3.33 USD | |
| Ushio Inc. 6925.T | $1,728 11.66 USD |
+0.61
|
$152.17B 1.03B USD | $162.4K 1.1K USD | $1,715.5 11.58 USD | $1,729.5 11.67 USD | $152.17B 1.03B USD | 24.59 | $70.25 0.47 USD | |
| DAIHEN Corporation 6NV.F | $38.4 41.98 USD |
+4.35
|
$927.74M 1.01B USD | $136 148.67 USD | $37.6 41.1 USD | $38.4 41.98 USD | $927.74M 1.01B USD | 12.97 | $2.96 3.24 USD | |
| Savaria SISXF | $13.86 — |
0
|
$1B — | $500 — | $13.86 — | $13.86 — | $1B — | 27.17 | $0.51 — | |
| Maschinenfabrik Berthold Hermle AG MBH3.F | $181.5 198.4 USD |
-0.55
|
$907.5M 992.02M USD | $167 182.55 USD | $180 196.76 USD | $181.5 198.4 USD | $907.5M 992.02M USD | 13.77 | $13.18 14.41 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $518.4 6.27 USD |
+1.63
|
$80.97B 979.55M USD | $31.34K 379.2 USD | $507.25 6.14 USD | $522.65 6.32 USD | $80.97B 979.55M USD | 46.41 | $11.17 0.14 USD | |
| Savaria Corporation S97.F | $11.8 12.9 USD |
+0.85
|
$876.08M 957.68M USD | $10 10.93 USD | $11.8 12.9 USD | $11.8 12.9 USD | $876.08M 957.68M USD | 26.81 | $0.44 0.48 USD | |
| Concentric AB (publ) 0P4X.IL | $228.5 22.3 USD |
0
|
$9.81B 957.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.81B 957.1M USD | 0 | $0 0 USD | |
| Kornit Digital Ltd. 0KD.F | $17.8 19.46 USD |
+6.59
|
$860.85M 941.03M USD | $415 453.65 USD | $17.5 19.13 USD | $17.8 19.46 USD | $860.85M 941.03M USD | 0 | -$0.16 -0.1 USD | |
| Chervon Holdings Limited AZ9.F | $1.61 1.75 USD |
-2.73
|
$837.74M 915.76M USD | $463 506.12 USD | $1.61 1.75 USD | $1.61 1.75 USD | $837.74M 915.76M USD | 8.44 | $0.19 0.21 USD | |
| Troax Group AB (publ) 5TOA.F | $13.6 14.87 USD |
+0.89
|
$832.55M 910.09M USD | $449 490.82 USD | $13.6 14.87 USD | $13.6 14.87 USD | $832.55M 910.09M USD | 27.19 | $0.5 0.55 USD | |
| Bystronic AG BYS.SW | $378.5 430.65 USD |
+0.53
|
$781.73M 889.44M USD | $244 277.62 USD | $370.5 421.55 USD | $378.5 430.65 USD | $781.73M 889.44M USD | 0 | -$32.67 -37.1 USD | |
| Thermon Group Holdings, Inc. 8TG.F | $23.4 25.58 USD |
-0.85
|
$777.74M 850.18M USD | $130 142.11 USD | $23.2 25.36 USD | $23.4 25.58 USD | $777.74M 850.18M USD | 17.20 | $1.36 1.49 USD | |
| Newag S.A. N0GA.F | $16.6 18.15 USD |
-1.78
|
$769.03M 840.65M USD | $46 50.28 USD | $16.6 18.15 USD | $16.6 18.15 USD | $769.03M 840.65M USD | 20.00 | $0.83 0.91 USD | |
| Galilei Co. Ltd. 6420.T | $3,075 20.76 USD |
+2.33
|
$123.2B 831.64M USD | $62.3K 420.54 USD | $3,040 20.52 USD | $3,145 21.23 USD | $123.2B 831.64M USD | 10.11 | $304.11 2.05 USD | |
| China Yuchai International Limited CYD.F | $18.5 20.22 USD |
+4.52
|
$750.67M 820.58M USD | $530 579.36 USD | $18.5 20.22 USD | $18.8 20.55 USD | $750.67M 820.58M USD | 18.68 | $0.99 1.08 USD | |
| Morgan Advanced Materials MCRUF | $2.8 — |
+18.14
|
$809.45M — | $100 — | $2.8 — | $2.8 — | $809.45M — | 11.66 | $0.24 — | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $164.9 2 USD |
-2.6
|
$65.87B 796.94M USD | $102.26K 1.24K USD | $164.05 1.98 USD | $171.75 2.08 USD | $65.87B 796.94M USD | 26.38 | $6.25 0.08 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $72,100 54.42 USD |
+0.28
|
$1.04T 786.58M USD | $40.16K 30.31 USD | $70,800 53.44 USD | $72,700 54.88 USD | $1.04T 786.58M USD | 0 | $0 0 USD | |
| Piovan S.p.A. PVN.MI | $13.95 15.25 USD |
0
|
$713.2M 779.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $713.2M 779.62M USD | 0 | $0 0 USD | |
| Goodwin PLC GDW.F | $87.5 95.65 USD |
+1.74
|
$701.86M 767.23M USD | $100 109.31 USD | $87.5 95.65 USD | $87.5 95.65 USD | $701.86M 767.23M USD | 28.68 | $3.05 3.33 USD | |
| Morgan Advanced Materials plc MGJ.F | $2.44 2.67 USD |
-0.81
|
$692.18M 756.65M USD | $4.2K 4.59K USD | $2.44 2.67 USD | $2.44 2.67 USD | $692.18M 756.65M USD | 11.61 | $0.21 0.23 USD | |
| STX Engine Co.,Ltd. 077970.KS | $24,850 18.76 USD |
-1.97
|
$997.68B 753.09M USD | $1.34M 1.01K USD | $24,200 18.27 USD | $25,650 19.36 USD | $997.68B 753.09M USD | 0 | $0 0 USD | |
| Yamazen Corporation 8051.T | $1,283 8.66 USD |
-2.95
|
$109.67B 740.29M USD | $187.3K 1.26K USD | $1,282 8.65 USD | $1,326 8.95 USD | $109.67B 740.29M USD | 15.50 | $82.76 0.56 USD | |
| Goodwin PLC GDW.SG | $87 95.1 USD |
-2.79
|
$670.56M 733.01M USD | $0 0 USD | $87 95.1 USD | $87 95.1 USD | $670.56M 733.01M USD | 27.88 | $3.12 3.41 USD | |
| Nitta Corporation 5186.T | $3,725 25.14 USD |
+0.27
|
$103.09B 695.89M USD | $18.7K 126.23 USD | $3,690 24.91 USD | $3,735 25.21 USD | $103.09B 695.89M USD | 16.35 | $227.73 1.54 USD | |
| KITZ Corporation 6498.T | $1,178 7.95 USD |
+0.86
|
$102.45B 691.59M USD | $113.7K 767.51 USD | $1,168 7.88 USD | $1,181 7.97 USD | $102.45B 691.59M USD | 8.87 | $132.68 0.9 USD | |
| SNT Energy Co., Ltd. 100840.KS | $45,100 34.04 USD |
+5.87
|
$891.23B 672.73M USD | $394.51K 297.79 USD | $43,650 32.95 USD | $48,100 36.31 USD | $891.23B 672.73M USD | 0 | $0 0 USD | |
| Jingwei Textile Machinery Company Limited 000666.SZ | $8.97 1.25 USD |
0
|
$4.69B 652.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.69B 652.71M USD | 0 | $0 0 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,415 23.05 USD |
-0.15
|
$96.12B 648.84M USD | $37.3K 251.79 USD | $3,415 23.05 USD | $3,445 23.25 USD | $96.12B 648.84M USD | 10.66 | $320.11 2.16 USD | |
| The Anup Engineering Limited ANUP.BO | $2,671.15 32.32 USD |
-1.87
|
$53.49B 647.19M USD | $1.96K 23.66 USD | $2,661.85 32.2 USD | $2,735.8 33.1 USD | $53.49B 647.19M USD | 45.22 | $59.07 0.71 USD | |
| The Anup Engineering Limited ANUP.NS | $2,667 32.27 USD |
-2
|
$53.43B 646.38M USD | $21.19K 256.3 USD | $2,660 32.18 USD | $2,740.8 33.16 USD | $53.43B 646.38M USD | 45.16 | $59.05 0.71 USD | |
| 2G Energy AG 2GB.F | $32.25 35.25 USD |
+1.74
|
$587.69M 642.43M USD | $20 21.86 USD | $32.25 35.25 USD | $32.25 35.25 USD | $587.69M 642.43M USD | 24.24 | $1.33 1.45 USD | |
| Scanfil Oyj S0A.MU | $8.91 9.74 USD |
0
|
$581.83M 636.02M USD | $0 0 USD | $8.91 9.74 USD | $8.91 9.74 USD | $581.83M 636.02M USD | 15.63 | $0.57 0.62 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $4,470 30.17 USD |
-0.11
|
$94.02B 634.63M USD | $24.1K 162.68 USD | $4,455 30.07 USD | $4,490 30.31 USD | $94.02B 634.63M USD | 9.20 | $485.54 3.28 USD | |
| GFC. LTD. 4506.TWO | $112.5 3.57 USD |
0
|
$19.91B 632.77M USD | $63.99K 2.03K USD | $112 3.56 USD | $113.5 3.61 USD | $19.91B 632.77M USD | 19.16 | $5.87 0.19 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,692 20.47 USD |
+0.09
|
$52.08B 630.05M USD | $82.62K 999.54 USD | $1,673.6 20.25 USD | $1,720 20.81 USD | $52.08B 630.05M USD | 98.14 | $17.24 0.21 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,691.35 20.46 USD |
<0.01
|
$52.03B 629.42M USD | $9.59K 116.01 USD | $1,674.55 20.26 USD | $1,718.8 20.79 USD | $52.03B 629.42M USD | 98.04 | $17.25 0.21 USD | |
| Morita Holdings Corporation 6455.T | $2,097 14.16 USD |
+0.96
|
$91.75B 619.31M USD | $45.9K 309.84 USD | $2,070 13.97 USD | $2,098 14.16 USD | $91.75B 619.31M USD | 9.64 | $217.46 1.47 USD | |
| Shibuya Corporation 6340.T | $3,250 21.94 USD |
-0.15
|
$89.92B 606.96M USD | $16.6K 112.05 USD | $3,235 21.84 USD | $3,290 22.21 USD | $89.92B 606.96M USD | 8.29 | $391.9 2.65 USD | |
| WashTec AG 0GJK.IL | $40.6 44.38 USD |
+1.5
|
$554.92M 606.6M USD | $0 0 USD | $40.6 44.38 USD | $40.6 44.38 USD | $554.92M 606.6M USD | 23.74 | $1.71 1.87 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,112.2 13.46 USD |
-0.34
|
$50B 604.93M USD | $30.85K 373.2 USD | $1,108.2 13.41 USD | $1,128.9 13.66 USD | $50B 604.93M USD | 94.01 | $11.83 0.14 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $5,970 40.3 USD |
0
|
$89.5B 604.13M USD | $34.1K 230.18 USD | $5,920 39.96 USD | $6,040 40.77 USD | $89.5B 604.13M USD | 12.45 | $479.39 3.24 USD | |
| Nederman Holding AB (publ) NMAN.ST | $174.6 17.04 USD |
-0.8
|
$6.13B 598.48M USD | $2.05K 200.2 USD | $173.6 16.95 USD | $176.6 17.24 USD | $6.13B 598.48M USD | 19.48 | $8.96 0.87 USD | |
| WashTec AG WSU.DE | $40.7 44.49 USD |
+1
|
$544.66M 595.39M USD | $210 229.56 USD | $40.6 44.38 USD | $40.7 44.49 USD | $544.66M 595.39M USD | 17.61 | $2.31 2.53 USD | |
| WashTec AG WSU.VI | $40.3 44.05 USD |
+0.25
|
$539.31M 589.54M USD | $0 0 USD | $40.3 44.05 USD | $40.3 44.05 USD | $539.31M 589.54M USD | 17.44 | $2.31 2.53 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $3,625 24.47 USD |
0
|
$87.33B 589.51M USD | $20.5K 138.38 USD | $3,605 24.33 USD | $3,655 24.67 USD | $87.33B 589.51M USD | 10.10 | $358.88 2.42 USD | |
| Waga Energy SA 0AV.F | $21.6 23.61 USD |
+0.23
|
$536.79M 586.78M USD | $500 546.57 USD | $21.5 23.5 USD | $21.6 23.61 USD | $536.79M 586.78M USD | 0 | -$0.74 -0.8 USD | |
| Waga Energy SA 0AV.MU | $21.55 23.56 USD |
0
|
$535.55M 585.42M USD | $0 0 USD | $21.55 23.56 USD | $21.55 23.56 USD | $535.55M 585.42M USD | 0 | -$0.74 -0.8 USD | |
| WashTec AG WSU.F | $39.9 43.62 USD |
+0.25
|
$533.95M 583.68M USD | $6 6.56 USD | $39.9 43.62 USD | $39.9 43.62 USD | $533.95M 583.68M USD | 17.27 | $2.31 2.53 USD | |
| PILLAR Corporation 6490.T | $3,670 24.77 USD |
+0.41
|
$85.39B 576.43M USD | $43.3K 292.29 USD | $3,610 24.37 USD | $3,685 24.87 USD | $85.39B 576.43M USD | 10.30 | $356 2.4 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,883 12.71 USD |
+0.16
|
$85.08B 574.34M USD | $40.3K 272.04 USD | $1,872 12.64 USD | $1,891 12.76 USD | $85.08B 574.34M USD | 11.70 | $160.93 1.09 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||