Bourse : OTC Markets OTCPK Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

Tous les pays

OTC Markets OTCPK (131)

Tous secteur

Machines Industries spécialisées (131)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft SIEGY	$127.48 —	-0.1	$199.69B —	$8.95K —	$127 —	$127.9 —	$199.69B —	22.01	$5.79 —
Schneider Electric S.E. SBGSY	$52.73 —	+1.03	$148.1B —	$21.13K —	$52.32 —	$52.76 —	$148.1B —	28.04	$1.88 —
Siemens Energy AG SMNEY	$107.91 —	-2.61	$86.67B —	$5.01K —	$107.12 —	$109.68 —	$86.67B —	449.62	$0.24 —
Siemens Energy AG SMEGF	$107.17 —	-4.69	$86.67B —	$200 —	$111.1 —	$111.1 —	$86.67B —	446.54	$0.24 —
Mitsubishi Heavy Industries MHVYF	$23.55 —	+0.08	$79.07B —	$1.3K —	$23.53 —	$23.75 —	$79.07B —	46.17	$0.51 —
Atlas Copco AB (publ) ATLKY	$16.6 —	+0.85	$76.53B —	$273.32K —	$16.35 —	$16.6 —	$76.53B —	26.34	$0.63 —
Atlas Copco AB (publ) ATLCY	$14.42 —	+1.55	$76.53B —	$16.72K —	$14.18 —	$14.42 —	$76.53B —	22.88	$0.63 —
KONE Oyj KNYJY	$32.19 —	+0.19	$33.55B —	$192 —	$32.04 —	$32.15 —	$33.55B —	29.25	$1.1 —
WEG WEGZY	$7.41 —	-2.88	$32.75B —	$16.96K —	$7.41 —	$7.66 —	$32.75B —	27.44	$0.27 —
Sandvik AB (publ) SDVKY	$23.63 —	+1.46	$29.64B —	$13.36K —	$23.22 —	$23.58 —	$29.64B —	19.05	$1.24 —
Fanuc Corporation FANUY	$12.86 —	-0.08	$24.32B —	$34.29K —	$12.75 —	$12.99 —	$24.32B —	23.81	$0.54 —
Fanuc FANUF	$25.92 —	-2.08	$24.32B —	$400 —	$27.25 —	$27.44 —	$24.32B —	24.22	$1.07 —
SMC SMCAY	$16.85 —	+1.26	$21.48B —	$48.91K —	$16.84 —	$16.95 —	$21.48B —	19.59	$0.86 —
Nidec NJDCY	$4.57 —	0	$20.95B —	$38.21K —	$4.56 —	$4.61 —	$20.95B —	18.28	$0.25 —
Alfa Laval AB (publ) ALFVY	$43.67 —	+1.3	$18.05B —	$265 —	$43.23 —	$43.57 —	$18.05B —	22.16	$1.97 —
Vestas Wind Systems A/S VWDRY	$5.47 —	-2.84	$17.33B —	$6.74K —	$5.45 —	$5.5 —	$17.33B —	26.04	$0.21 —
IHI Corporation IHICY	$25.86 —	+0.24	$15.66B —	$778 —	$25.8 —	$27.9 —	$15.66B —	20.04	$1.29 —
Wärtsilä Oyj Abp WRTBY	$4.69 —	+3.99	$13.81B —	$174 —	$4.43 —	$4.64 —	$13.81B —	20.39	$0.23 —
VAT Group AG VACNY	$42.42 —	+2.81	$12.72B —	$1.84K —	$41.75 —	$42.33 —	$12.72B —	46.10	$0.92 —
Kawasaki Heavy Industries, Ltd. KWHIY	$27.99 —	+0.21	$11.7B —	$19 —	$27.85 —	$28.79 —	$11.7B —	19.17	$1.46 —
Smiths Group plc SMGZY	$31.28 —	+0.06	$10.32B —	$732 —	$30.77 —	$31.28 —	$10.32B —	25.85	$1.21 —
Melrose Industries MLSPF	$7.43 —	-1.2	$9.45B —	$1.55K —	$6.98 —	$7 —	$9.45B —	0	-$0.05 —
Daifuku DFKCY	$12.41 —	-0.24	$9.28B —	$1.35K —	$12.35 —	$12.41 —	$9.28B —	22.98	$0.54 —
Ebara Corporation EBCOY	$9.38 —	+3.08	$8.67B —	$2.36K —	$9.15 —	$9.22 —	$8.67B —	17.37	$0.54 —
Spirax SPXSY	$42.03 —	-0.51	$6.21B —	$320 —	$41.8 —	$42.3 —	$6.21B —	23.74	$1.77 —
THK Co., Ltd. THKLY	$13.2 —	+0.92	$2.98B —	$201 —	$13.17 —	$13.19 —	$2.98B —	52.79	$0.25 —
ITM Power ITMPF	$1.19 —	-6.3	$760.96M —	$1K —	$1.19 —	$1.19 —	$760.96M —	0	-$0.09 —
Nel ASA NLLSF	$0.27 —	+3.89	$507.85M —	$100 —	$0.25 —	$0.25 —	$507.85M —	0	-$0.03 —
EnWave NWVCF	$0.2999 —	+3.45	$33.62M —	$3.5K —	$0.28 —	$0.2899 —	$33.62M —	0	-$0.01 —
Aura Systems AUSI	$0.2099 —	0	$25.06M —	$500 —	$0.25 —	$0.25 —	$25.06M —	0	-$0.19 —
American Power APGI	$0.01 —	0	$13.44M —	$22.75K —	$0.02 —	$0.02 —	$13.44M —	0	-$0.09 —
Ameritek Ventures ATVK	$0.006599 —	+6.45	$4.05M —	$2.28M —	$0.0054 —	$0.006799 —	$4.05M —	0.66	$0.01 —
Eden Innovations EDEYF	$0.0002 —	0	$4.04M —	$800K —	$0.0002 —	$0.0004 —	$4.04M —	0	$0 —
Rosinbomb ROSN	$0.008 —	0	$3.55M —	$6K —	$0.008 —	$0.008 —	$3.55M —	0	-$0.01 —
Hydro Power PYBX	$0.006799 —	0	$1.62M —	$10K —	$0.006799 —	$0.006799 —	$1.62M —	0	-$42.99 —
Novus Robotics NRBT	$0.02999 —	-25	$1.36M —	$29.36K —	$0.02999 —	$0.02999 —	$1.36M —	0	$0 —
WaterPure WPUR	$0.0025 —	+2.08	$842.75K —	$210K —	$0.002299 —	$0.002299 —	$842.75K —	0	-$0.12 —
Rouchon Industries RCHN	$0.02999 —	0	$642.76K —	$10K —	$0.02999 —	$0.02999 —	$642.76K —	2.33	$0.01 —
Jacksam JKSM	$0.002899 —	0	$271.79K —	$1K —	$0.003399 —	$0.003399 —	$271.79K —	0	-$0.02 —
Delphax DLPX	$0.02999 —	0	$212.43K —	$930 —	$0.02 —	$0.02 —	$212.43K —	0	-$0.09 —
REGI U.S RGUS	$0.0001 —	0	$12.69K —	$3.3K —	$0.0001 —	$0.0001 —	$12.69K —	0	$0 —
Reelcause RCIT	$2,166.25 —	-0.06	$283.2B —	$20K —	$0.0073 —	$0.0073 —	$283.2B —	0	$0 —
Siemens Aktiengesellschaft SMAWF	$258.39 —	+0.62	$202.38B —	$100 —	$255 —	$255 —	$202.38B —	22.17	$11.65 —
Schneider Electric S.E SBGSF	$263.7 —	-0.65	$148.13B —	$115 —	$269.8 —	$269.8 —	$148.13B —	28.56	$9.23 —
Schindler Holding AG SHLRF	$358.11 —	0	$39.05B —	$8 —	$367.98 —	$367.98 —	$39.05B —	31.44	$11.39 —
Schindler Holding AG SHLAF	$377.3 —	0	$39.05B —	$1 —	$348.29 —	$348.29 —	$39.05B —	33.21	$11.36 —
KONE Oyj KNYJF	$63.35 —	0	$33.55B —	$1 —	$67.33 —	$67.33 —	$33.55B —	28.92	$2.19 —
Sandvik AB (publ) SDVKF	$23.1 —	0	$29.08B —	$986 —	$23.1 —	$23.1 —	$29.08B —	18.93	$1.22 —
Nidec Corporation NNDNF	$18.86 —	0	$21.62B —	$100 —	$19.4 —	$19.4 —	$21.62B —	18.67	$1.01 —
SMC Corporation SMECF	$336.47 —	+0.05	$21.44B —	$1 —	$338.75 —	$338.75 —	$21.44B —	19.88	$16.92 —
Weichai Power WEICF	$2.21 —	0	$18.04B —	$104 —	$2.19 —	$2.19 —	$18.04B —	12.27	$0.18 —
Alfa Laval AB (publ) ALFVF	$38.8 —	0	$17.73B —	$100 —	$44 —	$44 —	$17.73B —	19.99	$1.94 —
Vestas Wind Systems A/S VWSYF	$16.56 —	-1.72	$17.33B —	$800 —	$16.72 —	$16.72 —	$17.33B —	25.47	$0.65 —
IHI IHICF	$99.57 —	0	$15.62B —	$200 —	$67.63 —	$68.99 —	$15.62B —	19.29	$5.16 —
Shanghai Electric SIELY	$6.7 —	0	$13.99B —	$1K —	$6.7 —	$6.7 —	$13.99B —	39.41	$0.17 —
Wärtsilä Oyj Abp WRTBF	$22.35 —	0	$13.81B —	$496 —	$22.35 —	$22.35 —	$13.81B —	20.69	$1.08 —
VAT Group AG VTTGF	$341.1 —	0	$12.54B —	$1 —	$330.7 —	$330.7 —	$12.54B —	38.32	$8.9 —
Kawasaki Heavy Industries KWHIF	$75 —	0	$12.54B —	$3 —	$72.14 —	$72.14 —	$12.54B —	20.60	$3.64 —
GEA Group Aktiengesellschaft GEAGF	$68.95 —	0	$11.25B —	$236 —	$69 —	$69 —	$11.25B —	24.10	$2.86 —
Smiths SMGKF	$24.59 —	0	$10.06B —	$100 —	$22.02 —	$22.02 —	$10.06B —	20.32	$1.21 —
RATIONAL Aktiengesellschaft RTLLF	$828 —	0	$9.57B —	$1 —	$842.05 —	$842.05 —	$9.57B —	31.84	$26 —
Daifuku DAIUF	$25 —	0	$9.28B —	$200 —	$23.15 —	$23.15 —	$9.28B —	22.93	$1.09 —
The Weir Group PLC WEIGF	$34.07 —	0	$8.87B —	$100 —	$30 —	$30 —	$8.87B —	20.52	$1.66 —
The Weir WEGRY	$16.97 —	-1.11	$8.87B —	$3 —	$17.17 —	$17.17 —	$8.87B —	20.44	$0.83 —
Trelleborg AB (publ) TBABF	$37.83 —	0	$8.67B —	$25 —	$41.2 —	$41.2 —	$8.67B —	22.92	$1.65 —
IMI IMIAF	$27.6 —	0	$7.08B —	$5.67K —	$26.2 —	$26.2 —	$7.08B —	21.06	$1.31 —
Yokogawa Electric Corporation YOKEY	$48.18 —	0	$6.62B —	$34 —	$50.7 —	$50.7 —	$6.62B —	17.39	$2.77 —
Sulzer SULZF	$188 —	0	$6.35B —	$5 —	$188 —	$188 —	$6.35B —	19.52	$9.63 —
Spirax SPXSF	$83.12 —	0	$6.21B —	$100 —	$79 —	$79 —	$6.21B —	23.54	$3.53 —
Dongfang Electric DNGFF	$1.1 —	0	$6.21B —	$10 —	$1.68 —	$1.68 —	$6.21B —	7.33	$0.15 —
Valmet Oyj VLMTY	$32.8 —	0	$6.04B —	$100 —	$32.8 —	$32.8 —	$6.04B —	17.92	$1.83 —
Yokogawa Electric YOKEF	$19.1 —	0	$5.79B —	$600 —	$21.99 —	$21.99 —	$5.79B —	16.18	$1.18 —
Ebara EBCOF	$12 —	0	$5.54B —	$12 —	$15.92 —	$15.92 —	$5.54B —	11.42	$1.05 —
Goldwind Science&Technology XJNGF	$0.91 —	0	$5.47B —	$1.65K —	$0.91 —	$0.9499 —	$5.47B —	13.00	$0.07 —
Krones AG KRNTY	$81 —	0	$5.22B —	$56 —	$78.75 —	$78.75 —	$5.22B —	15.14	$5.35 —
Hoshizaki HSHZY	$9 —	0	$5.09B —	$100 —	$9.44 —	$9.44 —	$5.09B —	19.14	$0.47 —
Nordex SE NRXXY	$10.75 —	0	$5.08B —	$100 —	$10.16 —	$10.16 —	$5.08B —	134.37	$0.08 —
Bucher Industries AG BCHHF	$495.77 —	0	$5.07B —	$2 —	$464 —	$464 —	$5.07B —	17.76	$27.91 —
Nordex SE NRDXF	$21.23 —	0	$5.06B —	$500 —	$21.25 —	$21.5 —	$5.06B —	141.53	$0.15 —
Fluidra FLUIF	$24.81 —	0	$4.91B —	$200 —	$21.14 —	$21.57 —	$4.91B —	26.96	$0.92 —
Krones AG KRNNF	$134.15 —	0	$4.24B —	$150 —	$134.15 —	$134.15 —	$4.24B —	16.28	$8.24 —
The Japan Steel Works JPSWY	$26.13 —	-15.02	$4.22B —	$5 —	$31.06 —	$31.06 —	$4.22B —	31.10	$0.84 —
Aalberts AALBF	$36.87 —	0	$4B —	$200 —	$34.42 —	$34.42 —	$4B —	19.30	$1.91 —
Rotork RTOXF	$3.95 —	0	$3.68B —	$18 —	$4.6 —	$4.6 —	$3.68B —	23.23	$0.17 —
NGK Insulators NGKIF	$12.55 —	0	$3.68B —	$18 —	$10.95 —	$10.95 —	$3.68B —	9.72	$1.29 —
FLSmidth & Co. A/S FLIDY	$6.07 —	0	$3.46B —	$1 —	$5.4 —	$5.4 —	$3.46B —	18.96	$0.32 —
Fujitec Co., Ltd. FJTCY	$43.5 —	0	$3.4B —	$5 —	$45.85 —	$45.85 —	$3.4B —	33.72	$1.29 —
Cargotec CYJBF	$51.43 —	0	$3.32B —	$100 —	$83.59 —	$83.59 —	$3.32B —	8.57	$6 —
Sumitomo Heavy Industries SOHVF	$23.45 —	0	$3.02B —	$200 —	$23.45 —	$23.45 —	$3.02B —	9.38	$2.5 —
Kardex Holding AG KRDXF	$340.06 —	+10.74	$2.76B —	$14 —	$323.62 —	$323.62 —	$2.76B —	24.93	$13.64 —
Sumitomo Heavy Industries, Ltd. SOHVY	$5.21 —	+3.99	$2.51B —	$800 —	$5.01 —	$5.01 —	$2.51B —	521.00	$0.01 —
Miura MIURF	$20.83 —	0	$2.41B —	$25 —	$20.83 —	$20.83 —	$2.41B —	18.27	$1.14 —
Danieli & C. Officine Meccaniche S.p.A DNIYY	$29.13 —	0	$2.15B —	$12 —	$20.85 —	$20.85 —	$2.15B —	8.37	$3.48 —
Nabtesco NCTKF	$15.81 —	0	$2.13B —	$2 —	$18.94 —	$18.94 —	$2.13B —	25.50	$0.62 —
Dürr Aktiengesellschaft DURYY	$5.2 —	0	$1.82B —	$9 —	$5.49 —	$5.49 —	$1.82B —	23.63	$0.22 —
Dürr Aktiengesellschaft DUERF	$21.75 —	0	$1.82B —	$1K —	$21.51 —	$21.8 —	$1.82B —	19.77	$1.1 —
Pfeiffer Vacuum Technology AG PFFVF	$172.16 —	0	$1.76B —	$30 —	$156.26 —	$156.26 —	$1.76B —	38.17	$4.51 —
Bodycote BYPLF	$6.84 —	0	$1.42B —	$500 —	$8.09 —	$8.09 —	$1.42B —	45.59	$0.15 —
Altair ATCD	$1,181 —	0	$1.39B —	$1 —	$1,250 —	$1,250 —	$1.39B —	0	$0 —
Glory GLYYY	$23.65 —	0	$1.34B —	$100 —	$22.8 —	$22.8 —	$1.34B —	11.88	$1.99 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}