$3.37T
Capitalisation boursière totale
$162.55B
Volume total
BTC 61.64%     ETH 9.03%
Prépondérance

Bourse : IOB Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous secteur
Machines Industries spécialisées (46)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  0P6M.IL $217.58 237.84 USD
-1.01
$172.31B 188.36B USD $0 0 USD $0 0 USD $0 0 USD $172.31B 188.36B USD 19.74 $11.02 12.05 USD
Schneider Electric S.E.  0NWV.IL $220.7 241.25 USD
-1.24
$137.44B 150.24B USD $0 0 USD $0 0 USD $0 0 USD $137.44B 150.24B USD 31.39 $7.03 7.68 USD
Atlas Copco AB (publ)  0XXV.IL $136.09 13.28 USD
-2.59
$767.24B 74.89B USD $14.42K 1.41K USD $0 0 USD $0 0 USD $767.24B 74.89B USD 25.48 $5.34 0.52 USD
Atlas Copco AB (publ)  0XXT.IL $155.1 15.14 USD
-1.9
$762.51B 74.43B USD $51 4.98 USD $0 0 USD $0 0 USD $762.51B 74.43B USD 29.04 $5.34 0.52 USD
RATIONAL Aktiengesellschaft  0FRJ.IL $720 787.06 USD
-1.61
$50.5B 55.2B USD $5.17K 5.65K USD $0 0 USD $0 0 USD $50.5B 55.2B USD 37.07 $19.42 21.23 USD
Schindler Holding AG  0QO1.IL $297.2 338.15 USD
0
$31.9B 36.3B USD $85 96.71 USD $0 0 USD $0 0 USD $31.9B 36.3B USD 41.74 $7.12 8.1 USD
KONE Oyj  0II2.IL $56.08 61.3 USD
+1.48
$29.94B 32.73B USD $272 297.33 USD $0 0 USD $0 0 USD $29.94B 32.73B USD 31.68 $1.77 1.93 USD
Sandvik AB (publ)  0HC0.IL $210.9 20.59 USD
-2.11
$287.74B 28.09B USD $0 0 USD $0 0 USD $0 0 USD $287.74B 28.09B USD 18.96 $11.12 1.09 USD
Alfa Laval AB (publ)  0NNF.IL $402.6 39.3 USD
-2.34
$178.77B 17.45B USD $1.26K 122.8 USD $0 0 USD $0 0 USD $178.77B 17.45B USD 30.52 $13.19 1.29 USD
Vestas Wind Systems A/S  0NMK.IL $111.08 16.29 USD
-0.13
$116.98B 17.15B USD $289 42.37 USD $0 0 USD $0 0 USD $116.98B 17.15B USD 0 -$5.94 -0.8 USD
Wärtsilä Oyj Abp  0IKJ.IL $19.6 21.43 USD
-0.11
$12.69B 13.88B USD $969 1.06K USD $0 0 USD $0 0 USD $12.69B 13.88B USD 103.15 $0.19 0.21 USD
VAT Group AG  0RFL.IL $336.2 382.52 USD
-1.51
$10.45B 11.89B USD $374 425.53 USD $0 0 USD $0 0 USD $10.45B 11.89B USD 42.88 $7.84 8.92 USD
GEA Group Aktiengesellschaft  0MPJ.IL $59.7 65.26 USD
+1.96
$10.84B 11.84B USD $64.58K 70.6K USD $0 0 USD $0 0 USD $10.84B 11.84B USD 24.36 $2.45 2.68 USD
Trelleborg AB (publ)  0NL3.IL $350.9 34.25 USD
-1.83
$89.69B 8.76B USD $1.73K 169.26 USD $0 0 USD $0 0 USD $89.69B 8.76B USD 27.09 $12.95 1.26 USD
Georg Fischer AG  0QP4.IL $64.25 73.1 USD
-1.9
$5.74B 6.53B USD $816 928.43 USD $0 0 USD $0 0 USD $5.74B 6.53B USD 19.23 $3.34 3.8 USD
Sulzer Ltd  0QQ9.IL $156.7 178.29 USD
-1.14
$5.67B 6.45B USD $0 0 USD $0 0 USD $0 0 USD $5.67B 6.45B USD 29.62 $5.29 6.02 USD
Beijer Ref AB (publ)  0A0H.IL $133.7 13.05 USD
0
$64.07B 6.25B USD $6.45K 629.99 USD $0 0 USD $0 0 USD $64.07B 6.25B USD 36.73 $3.64 0.36 USD
Valmet Oyj  0QIW.IL $27.01 29.52 USD
-0.94
$5.14B 5.62B USD $0 0 USD $0 0 USD $0 0 USD $5.14B 5.62B USD 13.70 $1.97 2.15 USD
Nordex SE  0MEC.IL $17.49 19.11 USD
-1.33
$4.96B 5.42B USD $14 15.3 USD $0 0 USD $0 0 USD $4.96B 5.42B USD 0 -$2.28 -2.4 USD
Krones AG  0LQ4.IL $140.6 153.69 USD
-0.92
$4.71B 5.15B USD $16 17.49 USD $0 0 USD $0 0 USD $4.71B 5.15B USD 19.71 $7.13 7.79 USD
Fluidra, S.A.  0ILI.IL $22.03 24.08 USD
0
$4.6B 5.02B USD $1.84K 2.01K USD $0 0 USD $0 0 USD $4.6B 5.02B USD 40.05 $0.55 0.6 USD
Interpump Group S.p.A.  0EWD.IL $35.42 38.72 USD
-1.42
$4.18B 4.57B USD $17 18.58 USD $0 0 USD $0 0 USD $4.18B 4.57B USD 12.74 $2.78 3.04 USD
Jungheinrich Aktiengesellschaft  0EXP.IL $38.17 41.72 USD
-1.52
$4.12B 4.51B USD $153K 167.25K USD $0 0 USD $0 0 USD $4.12B 4.51B USD 11.85 $3.22 3.52 USD
Aalberts N.V.  0NX1.IL $31.49 34.42 USD
-1.07
$4.02B 4.39B USD $0 0 USD $0 0 USD $0 0 USD $4.02B 4.39B USD 11.04 $2.85 3.12 USD
Hiab Oyj  0MGH.IL $52.81 57.73 USD
-0.4
$3.57B 3.9B USD $2.7K 2.95K USD $0 0 USD $0 0 USD $3.57B 3.9B USD 24.00 $2.2 2.4 USD
Dürr Aktiengesellschaft  0J9C.IL $24 26.24 USD
+0.52
$2.15B 2.35B USD $0 0 USD $0 0 USD $0 0 USD $2.15B 2.35B USD 11.70 $2.05 2.24 USD
OC Oerlikon Corporation AG  0QO3.IL $3.78 4.31 USD
-1.38
$1.37B 1.56B USD $85 96.71 USD $0 0 USD $0 0 USD $1.37B 1.56B USD 15.76 $0.24 0.27 USD
DEUTZ Aktiengesellschaft  0E4K.IL $7.09 7.74 USD
-2.54
$951.95M 1.04B USD $850 929.16 USD $0 0 USD $0 0 USD $951.95M 1.04B USD 9.08 $0.78 0.85 USD
Stabilus SE  0QUL.IL $27.13 29.65 USD
-1.99
$669.99M 732.39M USD $71.76K 78.44K USD $0 0 USD $0 0 USD $669.99M 732.39M USD 5.87 $4.62 5.05 USD
Ballard Power Systems Inc.  0QY5.IL $2.33 1.73 USD
-0.43
$727.36M 539.74M USD $1K 744.29 USD $0 0 USD $0 0 USD $727.36M 539.74M USD 0 -$0.65 -0.4 USD
Nel ASA  0E4Q.IL $2.48 0.24 USD
-3.2
$4.68B 448.91M USD $443.45K 42.54K USD $0 0 USD $0 0 USD $4.68B 448.91M USD 0 -$0.93 -0.08 USD
FLSmidth & Co. A/S  0OJA.IL $387.9 56.87 USD
+0.13
$25.11B 3.68B USD $195.47K 28.66K USD $0 0 USD $0 0 USD $25.11B 3.68B USD 69.26 $5.6 0.82 USD
Mycronic AB (publ)  0MQG.IL $183.83 17.94 USD
-2.97
$17.95B 1.75B USD $1.05K 102.88 USD $0 0 USD $0 0 USD $17.95B 1.75B USD 26.18 $7.02 0.69 USD
Pfeiffer Vacuum Technology AG  0FQR.IL $161.8 176.87 USD
+0.62
$1.6B 1.75B USD $0 0 USD $0 0 USD $0 0 USD $1.6B 1.75B USD 19.10 $8.47 9.26 USD
Alimak Group AB (publ)  0R8W.IL $141.5 13.81 USD
-1.87
$16.29B 1.59B USD $1.6K 155.98 USD $0 0 USD $0 0 USD $16.29B 1.59B USD 24.73 $5.72 0.56 USD
Concentric AB (publ)  0P4X.IL $228.5 22.3 USD
0
$9.81B 957.1M USD $0 0 USD $0 0 USD $0 0 USD $9.81B 957.1M USD 0 $0 0 USD
WashTec AG  0GJK.IL $40 43.73 USD
0
$546.72M 597.63M USD $0 0 USD $0 0 USD $0 0 USD $546.72M 597.63M USD 23.39 $1.71 1.87 USD
Heidelberger Druckmaschinen Aktiengesellschaft  0OC2.IL $1.63 1.79 USD
-0.79
$524.8M 573.68M USD $19.07K 20.85K USD $0 0 USD $0 0 USD $524.8M 573.68M USD 5.27 $0.31 0.34 USD
Nilfisk Holding A/S  0RUZ.IL $96.2 14.1 USD
+1.91
$2.9B 425.43M USD $663 97.21 USD $0 0 USD $0 0 USD $2.9B 425.43M USD 8.56 $11.23 1.65 USD
Koenig & Bauer AG  0G15.IL $13.18 14.41 USD
-2.15
$253.19M 276.77M USD $51 55.75 USD $0 0 USD $0 0 USD $253.19M 276.77M USD 13.44 $0.98 1.07 USD
Aumann AG  0RO8.IL $12.92 14.12 USD
+0.31
$226.25M 247.32M USD $31.15K 34.05K USD $0 0 USD $0 0 USD $226.25M 247.32M USD 41.67 $0.31 0.34 USD
Biesse S.p.A.  0DUK.IL $7.24 7.91 USD
-0.28
$214.56M 234.54M USD $833 910.58 USD $0 0 USD $0 0 USD $214.56M 234.54M USD 6.58 $1.1 1.2 USD
LPKF Laser & Electronics SE  0ND2.IL $8.06 8.81 USD
-3.18
$208.91M 228.37M USD $0 0 USD $0 0 USD $0 0 USD $208.91M 228.37M USD 0 -$0.29 -0.3 USD
Agfa-Gevaert NV  0MFU.IL $1.05 1.15 USD
+1.15
$198.16M 216.61M USD $3.15K 3.44K USD $0 0 USD $0 0 USD $198.16M 216.61M USD 0 -$1.39 -1.5 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici