$3.55T
Capitalisation boursière totale
$141.13B
Volume total
BTC 61.08%     ETH 9.34%
Prépondérance

Bourse : IOB Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous secteur
Machines Industries spécialisées (46)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  0P6M.IL $219.7 240.16 USD
-0.05
$173.99B 190.2B USD $55.45K 60.61K USD $217.3 237.54 USD $220.3 240.82 USD $173.99B 190.2B USD 19.93 $11.02 12.05 USD
Schneider Electric S.E.  0NWV.IL $227.4 248.58 USD
+0.82
$141.61B 154.8B USD $66.51K 72.7K USD $224 244.86 USD $228.4 249.67 USD $141.61B 154.8B USD 32.34 $7.03 7.68 USD
Atlas Copco AB (publ)  0XXV.IL $139.25 13.59 USD
+0.35
$785.06B 76.63B USD $89.11K 8.7K USD $137.93 13.46 USD $139.58 13.62 USD $785.06B 76.63B USD 26.07 $5.34 0.52 USD
Atlas Copco AB (publ)  0XXT.IL $157.38 15.36 USD
-0.65
$773.7B 75.52B USD $508.37K 49.62K USD $156.55 15.28 USD $157.9 15.41 USD $773.7B 75.52B USD 29.47 $5.34 0.52 USD
RATIONAL Aktiengesellschaft  0FRJ.IL $734 802.36 USD
-0.88
$51.48B 56.28B USD $201 219.72 USD $731.5 799.63 USD $736.25 804.82 USD $51.48B 56.28B USD 37.79 $19.42 21.23 USD
Schindler Holding AG  0QO1.IL $298.4 339.52 USD
+0.27
$32.03B 36.45B USD $2.11K 2.4K USD $296.8 337.69 USD $300 341.34 USD $32.03B 36.45B USD 41.91 $7.12 8.1 USD
KONE Oyj  0II2.IL $55.44 60.6 USD
0
$29.6B 32.36B USD $40.64K 44.42K USD $55.08 60.21 USD $55.64 60.82 USD $29.6B 32.36B USD 31.32 $1.77 1.93 USD
Sandvik AB (publ)  0HC0.IL $214.4 20.93 USD
-0.21
$292.52B 28.55B USD $114.54K 11.18K USD $212.3 20.72 USD $214.6 20.95 USD $292.52B 28.55B USD 19.28 $11.12 1.09 USD
Alfa Laval AB (publ)  0NNF.IL $415.6 40.57 USD
+0.2
$184.55B 18.01B USD $27.16K 2.65K USD $412.6 40.27 USD $417.4 40.74 USD $184.55B 18.01B USD 31.50 $13.19 1.29 USD
Vestas Wind Systems A/S  0NMK.IL $111.1 16.29 USD
+1.6
$117.01B 17.16B USD $229.37K 33.63K USD $107.25 15.73 USD $111.3 16.32 USD $117.01B 17.16B USD 0 -$5.94 -0.8 USD
Wärtsilä Oyj Abp  0IKJ.IL $19.02 20.79 USD
+0.11
$12.32B 13.46B USD $32.82K 35.87K USD $18.93 20.69 USD $19.11 20.88 USD $12.32B 13.46B USD 100.10 $0.19 0.21 USD
VAT Group AG  0RFL.IL $337.75 384.29 USD
+4.66
$10.5B 11.94B USD $15.68K 17.83K USD $326.7 371.71 USD $337.75 384.29 USD $10.5B 11.94B USD 43.08 $7.84 8.92 USD
GEA Group Aktiengesellschaft  0MPJ.IL $58.8 64.28 USD
-0.17
$10.67B 11.67B USD $732 800.17 USD $58.2 63.62 USD $58.9 64.39 USD $10.67B 11.67B USD 24.00 $2.45 2.68 USD
Trelleborg AB (publ)  0NL3.IL $355.4 34.69 USD
+0.31
$90.84B 8.87B USD $257.13K 25.1K USD $352.9 34.45 USD $356.45 34.79 USD $90.84B 8.87B USD 27.44 $12.95 1.26 USD
Beijer Ref AB (publ)  0A0H.IL $149.18 14.56 USD
+11.57
$71.48B 6.98B USD $31.7K 3.09K USD $147.95 14.44 USD $149.25 14.57 USD $71.48B 6.98B USD 40.98 $3.64 0.36 USD
Georg Fischer AG  0QP4.IL $65.3 74.3 USD
+0.62
$5.84B 6.64B USD $2.21K 2.52K USD $64.4 73.27 USD $65.4 74.41 USD $5.84B 6.64B USD 19.55 $3.34 3.8 USD
Sulzer Ltd  0QQ9.IL $156.6 178.18 USD
-1.94
$5.66B 6.44B USD $966 1.1K USD $155.6 177.04 USD $159.4 181.36 USD $5.66B 6.44B USD 29.60 $5.29 6.02 USD
Valmet Oyj  0QIW.IL $27.72 30.3 USD
-0.77
$5.27B 5.76B USD $7.52K 8.21K USD $27.56 30.13 USD $28.1 30.72 USD $5.27B 5.76B USD 14.07 $1.97 2.15 USD
Nordex SE  0MEC.IL $17.4 19.02 USD
-2.93
$4.94B 5.4B USD $15.76K 17.22K USD $17.32 18.93 USD $17.75 19.4 USD $4.94B 5.4B USD 0 -$2.28 -2.4 USD
Fluidra, S.A.  0ILI.IL $22.2 24.27 USD
+0.59
$4.63B 5.06B USD $396.5K 433.43K USD $22.2 24.27 USD $22.4 24.49 USD $4.63B 5.06B USD 40.36 $0.55 0.6 USD
Interpump Group S.p.A.  0EWD.IL $35.94 39.29 USD
+1.47
$4.25B 4.64B USD $9.93K 10.86K USD $35.42 38.72 USD $35.94 39.29 USD $4.25B 4.64B USD 12.92 $2.78 3.04 USD
Jungheinrich Aktiengesellschaft  0EXP.IL $38.12 41.67 USD
-1.04
$4.12B 4.5B USD $709 775.03 USD $37.66 41.17 USD $38.66 42.26 USD $4.12B 4.5B USD 11.83 $3.22 3.52 USD
Aalberts N.V.  0NX1.IL $31.58 34.52 USD
+1.51
$4.03B 4.41B USD $3.9K 4.26K USD $31.3 34.22 USD $31.78 34.74 USD $4.03B 4.41B USD 11.08 $2.85 3.12 USD
Hiab Oyj  0MGH.IL $53.05 57.99 USD
+1.63
$3.59B 3.92B USD $1.73K 1.89K USD $52.2 57.06 USD $53.3 58.26 USD $3.59B 3.92B USD 24.11 $2.2 2.4 USD
FLSmidth & Co. A/S  0OJA.IL $382.6 56.1 USD
+0.16
$24.76B 3.63B USD $500 73.31 USD $380.6 55.8 USD $382.6 56.1 USD $24.76B 3.63B USD 68.32 $5.6 0.82 USD
Dürr Aktiengesellschaft  0J9C.IL $23.4 25.58 USD
+0.11
$2.09B 2.29B USD $0 0 USD $23.3 25.47 USD $23.5 25.69 USD $2.09B 2.29B USD 11.41 $2.05 2.24 USD
OC Oerlikon Corporation AG  0QO3.IL $3.83 4.36 USD
+2.82
$1.39B 1.58B USD $54.06K 61.51K USD $3.74 4.25 USD $3.84 4.37 USD $1.39B 1.58B USD 15.95 $0.24 0.27 USD
DEUTZ Aktiengesellschaft  0E4K.IL $7.3 7.97 USD
-3.86
$980.17M 1.07B USD $6.88K 7.52K USD $7.28 7.95 USD $7.53 8.23 USD $980.17M 1.07B USD 9.35 $0.78 0.85 USD
Stabilus SE  0QUL.IL $27.65 30.23 USD
+5.53
$682.96M 746.56M USD $5.16K 5.64K USD $26.1 28.53 USD $27.65 30.23 USD $682.96M 746.56M USD 5.98 $4.62 5.05 USD
Ballard Power Systems Inc.  0QY5.IL $2.25 1.67 USD
+5.39
$703.9M 522.33M USD $200 148.41 USD $2.25 1.67 USD $2.25 1.67 USD $703.9M 522.33M USD 0 -$0.65 -0.4 USD
Nel ASA  0E4Q.IL $2.5 0.24 USD
+5.43
$4.72B 453.25M USD $155.35K 14.9K USD $2.42 0.23 USD $2.53 0.24 USD $4.72B 453.25M USD 0 -$0.93 -0.08 USD
Krones AG  0LQ4.IL $142.6 155.88 USD
0
$4.77B 5.22B USD $15 16.4 USD $141 154.13 USD $142.6 155.88 USD $4.77B 5.22B USD 20.00 $7.13 7.79 USD
Mycronic AB (publ)  0MQG.IL $189.5 18.5 USD
-1.63
$18.5B 1.81B USD $2.85K 278.59 USD $189.45 18.49 USD $191.3 18.67 USD $18.5B 1.81B USD 26.99 $7.02 0.69 USD
Pfeiffer Vacuum Technology AG  0FQR.IL $159.4 174.25 USD
-0.69
$1.57B 1.72B USD $0 0 USD $159.4 174.25 USD $159.4 174.25 USD $1.57B 1.72B USD 18.81 $8.47 9.26 USD
Alimak Group AB (publ)  0R8W.IL $144 14.06 USD
-0.14
$16.58B 1.62B USD $231 22.55 USD $143 13.96 USD $144.2 14.08 USD $16.58B 1.62B USD 25.17 $5.72 0.56 USD
Concentric AB (publ)  0P4X.IL $228.5 22.3 USD
0
$9.81B 957.1M USD $0 0 USD $0 0 USD $0 0 USD $9.81B 957.1M USD 0 $0 0 USD
WashTec AG  0GJK.IL $40.3 44.05 USD
-3.12
$550.82M 602.12M USD $9 9.84 USD $40 43.73 USD $40.3 44.05 USD $550.82M 602.12M USD 23.56 $1.71 1.87 USD
Heidelberger Druckmaschinen Aktiengesellschaft  0OC2.IL $1.49 1.63 USD
+4.12
$478.56M 523.13M USD $3.66K 4.01K USD $1.42 1.55 USD $1.53 1.67 USD $478.56M 523.13M USD 4.80 $0.31 0.34 USD
Nilfisk Holding A/S  0RUZ.IL $94.7 13.89 USD
+2.27
$2.86B 418.8M USD $100 14.66 USD $94.7 13.89 USD $94.7 13.89 USD $2.86B 418.8M USD 8.43 $11.23 1.65 USD
Koenig & Bauer AG  0G15.IL $13.02 14.23 USD
-1.21
$250.12M 273.41M USD $108 118.06 USD $13.02 14.23 USD $13.52 14.78 USD $250.12M 273.41M USD 13.28 $0.98 1.07 USD
Aumann AG  0RO8.IL $12.8 13.99 USD
-1.23
$224.15M 245.03M USD $3.88K 4.24K USD $12.5 13.66 USD $13 14.21 USD $224.15M 245.03M USD 41.29 $0.31 0.34 USD
Biesse S.p.A.  0DUK.IL $7.24 7.91 USD
0
$214.56M 234.54M USD $341 372.76 USD $7.23 7.9 USD $7.26 7.94 USD $214.56M 234.54M USD 6.58 $1.1 1.2 USD
LPKF Laser & Electronics SE  0ND2.IL $8.25 9.02 USD
-0.24
$213.83M 233.75M USD $0 0 USD $0 0 USD $0 0 USD $213.83M 233.75M USD 0 -$0.29 -0.3 USD
Agfa-Gevaert NV  0MFU.IL $1.07 1.17 USD
+0.56
$200.79M 219.49M USD $2.52K 2.76K USD $1.03 1.12 USD $1.07 1.17 USD $200.79M 219.49M USD 0 -$1.39 -1.5 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici