$3.57T
Capitalisation boursière totale
$140.25B
Volume total
BTC 60.96%     ETH 9.41%
Prépondérance

Bourse : IOB Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous secteur
Machines Industries spécialisées (46)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  0P6M.IL $219.88 240.35 USD
+0.03
$174.13B 190.35B USD $16 17.49 USD $0 0 USD $0 0 USD $174.13B 190.35B USD 19.95 $11.02 12.05 USD
Schneider Electric S.E.  0NWV.IL $227.58 248.77 USD
+0.9
$141.72B 154.92B USD $0 0 USD $0 0 USD $0 0 USD $141.72B 154.92B USD 32.37 $7.03 7.68 USD
Atlas Copco AB (publ)  0XXV.IL $139.16 13.58 USD
+0.28
$784.54B 76.58B USD $28.31K 2.76K USD $0 0 USD $0 0 USD $784.54B 76.58B USD 26.05 $5.34 0.52 USD
Atlas Copco AB (publ)  0XXT.IL $157.2 15.35 USD
-0.76
$772.86B 75.44B USD $1.08K 105.42 USD $0 0 USD $0 0 USD $772.86B 75.44B USD 29.43 $5.34 0.52 USD
RATIONAL Aktiengesellschaft  0FRJ.IL $736.25 804.82 USD
-0.57
$51.64B 56.45B USD $16 17.49 USD $0 0 USD $0 0 USD $51.64B 56.45B USD 37.91 $19.42 21.23 USD
Schindler Holding AG  0QO1.IL $297.6 338.61 USD
0
$31.95B 36.35B USD $40K 45.51K USD $0 0 USD $0 0 USD $31.95B 36.35B USD 41.79 $7.12 8.1 USD
KONE Oyj  0II2.IL $55.33 60.48 USD
-0.2
$29.54B 32.29B USD $96 104.94 USD $0 0 USD $0 0 USD $29.54B 32.29B USD 31.25 $1.77 1.93 USD
Sandvik AB (publ)  0HC0.IL $214.4 20.93 USD
-0.21
$292.52B 28.55B USD $0 0 USD $0 0 USD $0 0 USD $292.52B 28.55B USD 19.28 $11.12 1.09 USD
Alfa Laval AB (publ)  0NNF.IL $413.7 40.38 USD
-0.25
$183.7B 17.93B USD $600 58.57 USD $0 0 USD $0 0 USD $183.7B 17.93B USD 31.36 $13.19 1.29 USD
Vestas Wind Systems A/S  0NMK.IL $111.08 16.29 USD
+1.58
$116.98B 17.15B USD $4.3K 629.88 USD $0 0 USD $0 0 USD $116.98B 17.15B USD 0 -$5.94 -0.8 USD
Wärtsilä Oyj Abp  0IKJ.IL $19.08 20.85 USD
+0.41
$12.35B 13.51B USD $1K 1.09K USD $0 0 USD $0 0 USD $12.35B 13.51B USD 100.40 $0.19 0.21 USD
VAT Group AG  0RFL.IL $336.6 382.98 USD
+4.31
$10.46B 11.9B USD $0 0 USD $0 0 USD $0 0 USD $10.46B 11.9B USD 42.93 $7.84 8.92 USD
GEA Group Aktiengesellschaft  0MPJ.IL $58.45 63.89 USD
-0.76
$10.61B 11.6B USD $522K 570.62K USD $0 0 USD $0 0 USD $10.61B 11.6B USD 23.85 $2.45 2.68 USD
Trelleborg AB (publ)  0NL3.IL $353.8 34.54 USD
-0.14
$90.44B 8.83B USD $570 55.64 USD $0 0 USD $0 0 USD $90.44B 8.83B USD 27.32 $12.95 1.26 USD
Georg Fischer AG  0QP4.IL $65.4 74.41 USD
+0.77
$5.84B 6.65B USD $84 95.57 USD $0 0 USD $0 0 USD $5.84B 6.65B USD 19.58 $3.34 3.8 USD
Sulzer Ltd  0QQ9.IL $156.5 178.06 USD
-2
$5.66B 6.44B USD $270 307.2 USD $0 0 USD $0 0 USD $5.66B 6.44B USD 29.58 $5.29 6.02 USD
Beijer Ref AB (publ)  0A0H.IL $133.7 13.05 USD
0
$64.07B 6.25B USD $9.04K 882.61 USD $0 0 USD $0 0 USD $64.07B 6.25B USD 36.73 $3.64 0.36 USD
Valmet Oyj  0QIW.IL $27.54 30.1 USD
-1.43
$5.24B 5.73B USD $0 0 USD $0 0 USD $0 0 USD $5.24B 5.73B USD 13.97 $1.97 2.15 USD
Nordex SE  0MEC.IL $17.33 18.94 USD
-3.32
$4.92B 5.37B USD $180 196.76 USD $0 0 USD $0 0 USD $4.92B 5.37B USD 0 -$2.28 -2.4 USD
Fluidra, S.A.  0ILI.IL $22.23 24.3 USD
+0.72
$4.64B 5.07B USD $456 498.47 USD $0 0 USD $0 0 USD $4.64B 5.07B USD 40.41 $0.55 0.6 USD
Interpump Group S.p.A.  0EWD.IL $35.52 38.83 USD
+0.28
$4.2B 4.59B USD $56 61.22 USD $0 0 USD $0 0 USD $4.2B 4.59B USD 12.77 $2.78 3.04 USD
Jungheinrich Aktiengesellschaft  0EXP.IL $38.11 41.66 USD
-1.06
$4.12B 4.5B USD $0 0 USD $0 0 USD $0 0 USD $4.12B 4.5B USD 11.83 $3.22 3.52 USD
Aalberts N.V.  0NX1.IL $31.49 34.42 USD
+1.22
$4.02B 4.39B USD $0 0 USD $0 0 USD $0 0 USD $4.02B 4.39B USD 11.04 $2.85 3.12 USD
Hiab Oyj  0MGH.IL $53.03 57.97 USD
+1.6
$3.59B 3.92B USD $384 419.76 USD $0 0 USD $0 0 USD $3.59B 3.92B USD 24.10 $2.2 2.4 USD
FLSmidth & Co. A/S  0OJA.IL $385.6 56.54 USD
+0.94
$24.96B 3.66B USD $669.61K 98.18K USD $0 0 USD $0 0 USD $24.96B 3.66B USD 68.85 $5.6 0.82 USD
Dürr Aktiengesellschaft  0J9C.IL $23.78 25.99 USD
+1.71
$2.13B 2.32B USD $40 43.73 USD $0 0 USD $0 0 USD $2.13B 2.32B USD 11.59 $2.05 2.24 USD
OC Oerlikon Corporation AG  0QO3.IL $3.85 4.38 USD
+3.25
$1.39B 1.58B USD $1.12K 1.27K USD $0 0 USD $0 0 USD $1.39B 1.58B USD 16.02 $0.24 0.27 USD
DEUTZ Aktiengesellschaft  0E4K.IL $7.29 7.97 USD
-3.92
$979.5M 1.07B USD $0 0 USD $0 0 USD $0 0 USD $979.5M 1.07B USD 9.34 $0.78 0.85 USD
Stabilus SE  0QUL.IL $27.68 30.25 USD
+5.63
$683.57M 747.24M USD $204 223 USD $0 0 USD $0 0 USD $683.57M 747.24M USD 5.99 $4.62 5.05 USD
Ballard Power Systems Inc.  0QY5.IL $2.29 1.7 USD
+7.26
$716.41M 531.62M USD $600 445.24 USD $0 0 USD $0 0 USD $716.41M 531.62M USD 0 -$0.65 -0.4 USD
Nel ASA  0E4Q.IL $2.49 0.24 USD
+5.01
$4.71B 451.44M USD $88.24K 8.46K USD $0 0 USD $0 0 USD $4.71B 451.44M USD 0 -$0.93 -0.08 USD
Krones AG  0LQ4.IL $142.3 155.55 USD
-0.21
$4.76B 5.21B USD $330K 360.73K USD $0 0 USD $0 0 USD $4.76B 5.21B USD 19.95 $7.13 7.79 USD
Mycronic AB (publ)  0MQG.IL $189.91 18.54 USD
-1.41
$18.54B 1.81B USD $822 80.24 USD $0 0 USD $0 0 USD $18.54B 1.81B USD 27.05 $7.02 0.69 USD
Pfeiffer Vacuum Technology AG  0FQR.IL $159.6 174.46 USD
-0.56
$1.58B 1.72B USD $0 0 USD $0 0 USD $0 0 USD $1.58B 1.72B USD 18.84 $8.47 9.26 USD
Alimak Group AB (publ)  0R8W.IL $144.6 14.11 USD
+0.28
$16.65B 1.63B USD $184 17.96 USD $0 0 USD $0 0 USD $16.65B 1.63B USD 25.27 $5.72 0.56 USD
Concentric AB (publ)  0P4X.IL $228.5 22.3 USD
0
$9.81B 957.1M USD $0 0 USD $0 0 USD $0 0 USD $9.81B 957.1M USD 0 $0 0 USD
WashTec AG  0GJK.IL $40.2 43.94 USD
-3.37
$549.45M 600.62M USD $0 0 USD $0 0 USD $0 0 USD $549.45M 600.62M USD 23.50 $1.71 1.87 USD
Heidelberger Druckmaschinen Aktiengesellschaft  0OC2.IL $1.54 1.68 USD
+7.48
$493.97M 539.98M USD $162 177.09 USD $0 0 USD $0 0 USD $493.97M 539.98M USD 4.96 $0.31 0.34 USD
Nilfisk Holding A/S  0RUZ.IL $94.4 13.84 USD
+1.94
$2.85B 417.47M USD $234 34.31 USD $0 0 USD $0 0 USD $2.85B 417.47M USD 8.40 $11.23 1.65 USD
Koenig & Bauer AG  0G15.IL $13 14.21 USD
-1.37
$249.74M 272.99M USD $6 6.56 USD $0 0 USD $0 0 USD $249.74M 272.99M USD 13.26 $0.98 1.07 USD
Aumann AG  0RO8.IL $12.71 13.89 USD
-1.93
$222.57M 243.3M USD $0 0 USD $0 0 USD $0 0 USD $222.57M 243.3M USD 41.00 $0.31 0.34 USD
LPKF Laser & Electronics SE  0ND2.IL $8.33 9.1 USD
+0.67
$215.78M 235.87M USD $0 0 USD $0 0 USD $0 0 USD $215.78M 235.87M USD 0 -$0.29 -0.3 USD
Biesse S.p.A.  0DUK.IL $7.26 7.94 USD
+0.28
$215.15M 235.19M USD $480 524.7 USD $0 0 USD $0 0 USD $215.15M 235.19M USD 6.59 $1.1 1.2 USD
Agfa-Gevaert NV  0MFU.IL $1.06 1.16 USD
-0.19
$199.28M 217.84M USD $294 321.38 USD $0 0 USD $0 0 USD $199.28M 217.84M USD 0 -$1.39 -1.5 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici