Le pays : Chine Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (352)
- {{country.name}}
- Tous les pays
- États-Unis (252)
- Argentine (1)
- Australie (8)
- L'Autriche (30)
- Belgique (4)
- Brésil (20)
- Canada (15)
- Chili (1)
- Chine (352)
- Danemark (9)
- Finlande (11)
- France (21)
- Allemagne (298)
- Grèce (2)
- Hong Kong (30)
- Hongrie (1)
- Inde (119)
- Indonésie (3)
- Israël (5)
- Italie (19)
- Japon (185)
- Malaisie (17)
- Mexique (9)
- Pays-Bas (2)
- Nouvelle-Zélande (3)
- Norvège (5)
- Pologne (10)
- Russie (3)
- Singapour (6)
- Afrique du Sud (1)
- Corée du Sud (24)
- Espagne (4)
- Suède (28)
- Suisse (23)
- Taïwan (81)
- Thaïlande (14)
- Turquie (5)
- Royaume-Uni (70)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (135)
- Shenzhen (217)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (352)
Machines Industries spécialisées (352)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (54)
- Matériaux de construction (35)
- Produits chimiques (180)
- Produits chimiques spécialisés (193)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (25)
- Aluminium (32)
- Cuivre (11)
- Autres métaux industriels et mines (52)
- Or (5)
- Argent (1)
- Autres métaux précieux et mines (2)
- Charbon à coke (9)
- Acier (61)
- Concessionnaires automobiles et de camions (7)
- Fabricants d'automobiles (32)
- Pièces d'automobiles (189)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (77)
- Construction Résidentielle (1)
- Fabrication de textiles (66)
- Fabrication de vêtements (42)
- Chaussures et Accessoires (13)
- Emballage et Conteneurs (47)
- Services Personnels (1)
- Restaurants (5)
- Vêtements au détail (1)
- Grands Magasins (48)
- Produits de luxe (18)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (14)
- Loisirs (32)
- Logement (21)
- Services de voyage (8)
- Gestion d'actifs (12)
- Banques - Diversifiées (5)
- Banques - Régionales (36)
- Marchés des Capitaux (45)
- Données financières et bourses (2)
- Assurance - Vie (6)
- Assurance - IARD (1)
- Conglomérats financiers (8)
- Services de Crédit (2)
- Immobilier - Développement (85)
- Services Immobiliers (39)
- Immobilier - Diversifié (9)
- Boissons - Brasseurs (11)
- Boissons - Vignobles et Distilleries (28)
- Boissons - Non Alcoolisées (5)
- Confiseurs (3)
- Produits agricoles (55)
- Produits domestiques et personnels (22)
- Aliments emballés (91)
- Services d'éducation et de formation (11)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (5)
- Biotechnologie (94)
- Fabricants de médicaments - Général (22)
- Fabricants de médicaments - de spécialité et génériques (169)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (13)
- Services d'information sur la santé (8)
- Dispositifs médicaux (46)
- Instruments médicaux et des fournitures (40)
- Diagnostiques et Recherche (16)
- Distribution médicale (9)
- Services publics - Producteurs indépendants d'électricité (14)
- Services publics - Renouvelables (30)
- Services publics - Eau réglementée (24)
- Services Publics - produits électriques réglementés (35)
- Services publics - Gaz réglementé (14)
- Services publics - diversifiés (10)
- Services de Télécommunication (18)
- Agences de Publicité (24)
- Publication (26)
- Diffusion (8)
- Divertissement (29)
- Contenu d'internet et information (12)
- Jeux électroniques et multimédia (17)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (4)
- Pétrole et Gaz-Midstream (8)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (22)
- Charbon thermique (27)
- Aérospatial et Défense (40)
- Services aux entreprises spécialisées (24)
- Services d’experts-conseils (4)
- Services de location (2)
- Services de sécurité et de protection (22)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (33)
- Ingénierie et Construction (137)
- Opérations d'infrastructure (21)
- Produits de construction et équipement (46)
- Machinerie agricole et de construction lourde (41)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (352)
- Fabrication de métal (73)
- Les contrôles de la pollution et de traitement (25)
- Outils et accessoires (33)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (6)
- Compagnies aériennes (8)
- Chemins de fer (37)
- Transport maritime (34)
- Camionnage (9)
- Fret et logistique intégrés (32)
- Gestion des déchets (41)
- Services des technologies de l'information (69)
- Logiciel - Application (104)
- Logiciel - Infrastructure (36)
- Matériel de communication (102)
- Matériel Informatique (24)
- Produits électroniques à l'usage des consommateurs (35)
- Composants électroniques (194)
- Électronique et distribution informatique (10)
- Instruments scientifiques et techniques (59)
- Equipements et matériaux semi-conducteurs (41)
- Semi-conducteurs (69)
- Solaire (17)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NARI 600406.SS | $22.11 3.07 USD |
-0.58
|
$177.59B 24.69B USD | $15.9M 2.21M USD | $22.11 3.07 USD | $22.33 3.1 USD | $177.59B 24.69B USD | 22.79 | $0.97 0.13 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.71 1.07 USD |
-3.99
|
$104.93B 14.59B USD | $399.89M 55.6M USD | $7.6 1.06 USD | $7.84 1.09 USD | $104.93B 14.59B USD | 128.50 | $0.06 0.008 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $25.63 3.56 USD |
-3.43
|
$95.66B 13.3B USD | $79.91M 11.11M USD | $25.48 3.54 USD | $26.48 3.68 USD | $95.66B 13.3B USD | 28.16 | $0.91 0.13 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $67.39 9.37 USD |
-2.69
|
$90.36B 12.56B USD | $7.2M 1M USD | $67.25 9.35 USD | $69.29 9.63 USD | $90.36B 12.56B USD | 35.84 | $1.88 0.26 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $15.9 2.21 USD |
-1.3
|
$52.25B 7.27B USD | $19.42M 2.7M USD | $15.87 2.21 USD | $16.2 2.25 USD | $52.25B 7.27B USD | 15.58 | $1.02 0.14 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $60.16 8.36 USD |
-3.56
|
$48.13B 6.69B USD | $6.05M 841.28K USD | $58.4 8.12 USD | $62.41 8.68 USD | $48.13B 6.69B USD | 22.44 | $2.68 0.37 USD | |
| CHINA POWER 600482.SS | $21.35 2.97 USD |
-1.11
|
$48.1B 6.69B USD | $7.53M 1.05M USD | $21.23 2.95 USD | $21.58 3 USD | $48.1B 6.69B USD | 28.85 | $0.74 0.1 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $229.79 31.95 USD |
-1.17
|
$42.45B 5.9B USD | $1.44M 200.29K USD | $229.02 31.84 USD | $234.5 32.61 USD | $42.45B 5.9B USD | 22.97 | $10 1.39 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $19.27 2.68 USD |
-1.98
|
$41.34B 5.75B USD | $6.26M 870.23K USD | $19.1 2.66 USD | $19.75 2.75 USD | $41.34B 5.75B USD | 0 | -$1.68 -0.2 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $9.12 1.27 USD |
+0.77
|
$35.51B 4.94B USD | $23.08M 3.21M USD | $9 1.25 USD | $9.23 1.28 USD | $35.51B 4.94B USD | 19.00 | $0.48 0.07 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $23.06 3.21 USD |
-0.17
|
$32.12B 4.47B USD | $7.69M 1.07M USD | $22.87 3.18 USD | $23.23 3.23 USD | $32.12B 4.47B USD | 27.78 | $0.83 0.12 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $20.38 2.83 USD |
+0.2
|
$31.92B 4.44B USD | $15.47M 2.15M USD | $20.05 2.79 USD | $20.69 2.88 USD | $31.92B 4.44B USD | 339.66 | $0.06 0.008 USD | |
| ROBOT 300024.SZ | $16.28 2.26 USD |
-1.69
|
$25.49B 3.54B USD | $15.2M 2.11M USD | $16.23 2.26 USD | $16.47 2.29 USD | $25.49B 3.54B USD | 0 | -$0.13 -0.01 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $15.99 2.22 USD |
-0.56
|
$25.19B 3.5B USD | $10.23M 1.42M USD | $15.86 2.21 USD | $16.09 2.24 USD | $25.19B 3.5B USD | 47.02 | $0.34 0.05 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $23.08 3.21 USD |
-0.94
|
$24.28B 3.38B USD | $9.38M 1.3M USD | $23.03 3.2 USD | $23.3 3.24 USD | $24.28B 3.38B USD | 27.47 | $0.84 0.12 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $43.43 6.04 USD |
-2.86
|
$23.7B 3.3B USD | $12.71M 1.77M USD | $43.24 6.01 USD | $44.4 6.17 USD | $23.7B 3.3B USD | 57.14 | $0.76 0.11 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $7.47 1.04 USD |
+4.77
|
$23.66B 3.29B USD | $114.24M 15.88M USD | $7.2 1 USD | $7.8 1.08 USD | $23.66B 3.29B USD | 43.94 | $0.17 0.02 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $31.52 4.38 USD |
-2.17
|
$23.49B 3.27B USD | $11.27M 1.57M USD | $31.48 4.38 USD | $32.22 4.48 USD | $23.49B 3.27B USD | 53.42 | $0.59 0.08 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $16.69 2.32 USD |
+0.48
|
$23.24B 3.23B USD | $16.39M 2.28M USD | $16.55 2.3 USD | $16.78 2.33 USD | $23.24B 3.23B USD | 0 | -$0.32 -0.04 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $30.09 4.18 USD |
-0.13
|
$23.13B 3.22B USD | $4.2M 584.26K USD | $29.87 4.15 USD | $30.56 4.25 USD | $23.13B 3.22B USD | 18.80 | $1.6 0.22 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $9.93 1.38 USD |
-1
|
$22.56B 3.14B USD | $21.69M 3.02M USD | $9.86 1.37 USD | $10.04 1.4 USD | $22.56B 3.14B USD | 66.20 | $0.15 0.02 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $133.5 18.56 USD |
-2.99
|
$21.98B 3.06B USD | $3.41M 474.41K USD | $132.25 18.39 USD | $137 19.05 USD | $21.98B 3.06B USD | 635.71 | $0.21 0.03 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $117.99 16.41 USD |
-8.39
|
$21.62B 3.01B USD | $7.35M 1.02M USD | $117.5 16.34 USD | $122.39 17.02 USD | $21.62B 3.01B USD | 368.71 | $0.32 0.04 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $70.56 9.81 USD |
-2.97
|
$21.08B 2.93B USD | $9.43M 1.31M USD | $70.01 9.73 USD | $72.4 10.07 USD | $21.08B 2.93B USD | 90.46 | $0.78 0.11 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $3.93 0.55 USD |
0
|
$20.96B 2.91B USD | $12.71M 1.77M USD | $3.9 0.54 USD | $3.94 0.55 USD | $20.96B 2.91B USD | 14.55 | $0.27 0.04 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.4 0.61 USD |
-0.9
|
$20.15B 2.8B USD | $44.64M 6.21M USD | $4.37 0.61 USD | $4.45 0.62 USD | $20.15B 2.8B USD | 55.00 | $0.08 0.01 USD | |
| KEDA INDUSTRIAL 600499.SS | $10.02 1.39 USD |
+0.6
|
$19.22B 2.67B USD | $10.04M 1.4M USD | $9.81 1.36 USD | $10.04 1.4 USD | $19.22B 2.67B USD | 17.89 | $0.56 0.08 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.41 2.7 USD |
-0.77
|
$19.1B 2.66B USD | $3.12M 434.33K USD | $19.37 2.69 USD | $19.6 2.73 USD | $19.1B 2.66B USD | 20.21 | $0.96 0.13 USD | |
| Jack Technology Co.,Ltd 603337.SS | $39.58 5.5 USD |
-1.07
|
$18.99B 2.64B USD | $3.38M 470.38K USD | $39.13 5.44 USD | $40.43 5.62 USD | $18.99B 2.64B USD | 21.05 | $1.88 0.26 USD | |
| China First Heavy Industries 601106.SS | $2.7 0.38 USD |
-0.74
|
$18.52B 2.57B USD | $33.38M 4.64M USD | $2.67 0.37 USD | $2.73 0.38 USD | $18.52B 2.57B USD | 0 | -$0.53 -0.07 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.06 — |
-1.02
|
$2.54B — | $165.3K — | $1.06 — | $1.08 — | $2.54B — | 8.18 | $0.13 — | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $20.38 2.83 USD |
-2.11
|
$18.08B 2.51B USD | $12.35M 1.72M USD | $20.2 2.81 USD | $20.98 2.92 USD | $18.08B 2.51B USD | 22.39 | $0.91 0.13 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $51.87 7.21 USD |
-1.22
|
$18.04B 2.51B USD | $3.89M 540.98K USD | $51.58 7.17 USD | $52.66 7.32 USD | $18.04B 2.51B USD | 6.23 | $8.32 1.16 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.26 — |
0
|
$2.5B — | $860.84K — | $0.26 — | $0.26 — | $2.5B — | 13.05 | $0.02 — | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.31 0.6 USD |
-0.46
|
$17.96B 2.5B USD | $28.76M 4M USD | $4.27 0.59 USD | $4.33 0.6 USD | $17.96B 2.5B USD | 35.91 | $0.12 0.02 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $9.74 1.35 USD |
+3.29
|
$17.94B 2.49B USD | $290.63M 40.41M USD | $9.25 1.29 USD | $10.3 1.43 USD | $17.94B 2.49B USD | 139.14 | $0.07 0.009 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.27 0.45 USD |
0
|
$17.07B 2.37B USD | $21.07M 2.93M USD | $3.25 0.45 USD | $3.3 0.46 USD | $17.07B 2.37B USD | 18.16 | $0.18 0.03 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $35.7 4.96 USD |
+3.72
|
$17.03B 2.37B USD | $51.82M 7.21M USD | $33.3 4.63 USD | $35.95 5 USD | $17.03B 2.37B USD | 0 | -$0.63 -0.08 USD | |
| NORTH NAVIGATION 600435.SS | $11.28 1.57 USD |
-0.27
|
$17.01B 2.37B USD | $18.41M 2.56M USD | $11.07 1.54 USD | $11.35 1.58 USD | $17.01B 2.37B USD | 188.00 | $0.06 0.008 USD | |
| Estun Automation Co., Ltd 002747.SZ | $19.45 2.7 USD |
-2.26
|
$16.86B 2.34B USD | $12.93M 1.8M USD | $19.37 2.69 USD | $19.87 2.76 USD | $16.86B 2.34B USD | 0 | -$0.92 -0.1 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.45 2.15 USD |
-1.47
|
$15.8B 2.2B USD | $7.07M 983.36K USD | $15.4 2.14 USD | $15.7 2.18 USD | $15.8B 2.2B USD | 27.58 | $0.56 0.08 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $57.97 8.06 USD |
-2.03
|
$15.75B 2.19B USD | $3.8M 528.25K USD | $57.65 8.02 USD | $59.49 8.27 USD | $15.75B 2.19B USD | 386.46 | $0.15 0.02 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $12.53 1.74 USD |
-1.26
|
$15.26B 2.12B USD | $53.49M 7.44M USD | $12.4 1.72 USD | $12.75 1.77 USD | $15.26B 2.12B USD | 20.20 | $0.62 0.09 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $55 7.65 USD |
-1.04
|
$15.05B 2.09B USD | $1.75M 243.89K USD | $54.35 7.56 USD | $55.83 7.76 USD | $15.05B 2.09B USD | 26.82 | $2.05 0.29 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $16.83 2.34 USD |
-0.41
|
$14.85B 2.06B USD | $4.67M 649.53K USD | $16.76 2.33 USD | $17.14 2.38 USD | $14.85B 2.06B USD | 22.44 | $0.75 0.1 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $17.79 2.47 USD |
0
|
$14.79B 2.06B USD | $1.75M 243.87K USD | $17.63 2.45 USD | $17.85 2.48 USD | $14.79B 2.06B USD | 42.35 | $0.42 0.06 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.49 1.18 USD |
-0.7
|
$14.65B 2.04B USD | $5.67M 788.93K USD | $8.43 1.17 USD | $8.55 1.19 USD | $14.65B 2.04B USD | 14.14 | $0.6 0.08 USD | |
| XIANG ELECTRIC 600416.SS | $10.98 1.53 USD |
-0.09
|
$14.55B 2.02B USD | $15.94M 2.22M USD | $10.79 1.5 USD | $11.07 1.54 USD | $14.55B 2.02B USD | 60.99 | $0.18 0.03 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $31.58 4.39 USD |
-2.26
|
$14.5B 2.02B USD | $5.77M 802.36K USD | $31.35 4.36 USD | $32.29 4.49 USD | $14.5B 2.02B USD | 24.10 | $1.31 0.18 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $7.02 0.98 USD |
-0.71
|
$14.49B 2.02B USD | $9.86M 1.37M USD | $7 0.97 USD | $7.06 0.98 USD | $14.49B 2.02B USD | 0 | $0 0 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $37.33 5.19 USD |
-3.14
|
$14.31B 1.99B USD | $8.28M 1.15M USD | $37.23 5.18 USD | $38.26 5.32 USD | $14.31B 1.99B USD | 43.91 | $0.85 0.12 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $12.85 1.79 USD |
-0.16
|
$14.25B 1.98B USD | $2.19M 304.78K USD | $12.75 1.77 USD | $12.92 1.8 USD | $14.25B 1.98B USD | 23.36 | $0.55 0.08 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $6.81 0.95 USD |
+10.02
|
$14.17B 1.97B USD | $34.06M 4.74M USD | $5.97 0.83 USD | $6.19 0.86 USD | $14.17B 1.97B USD | 0 | $0 0 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $33.86 4.71 USD |
-1.74
|
$13.81B 1.92B USD | $37.24M 5.18M USD | $33.66 4.68 USD | $34.99 4.87 USD | $13.81B 1.92B USD | 65.11 | $0.52 0.07 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $15.26 2.12 USD |
-0.07
|
$13.68B 1.9B USD | $2.91M 404.69K USD | $15.1 2.1 USD | $15.29 2.13 USD | $13.68B 1.9B USD | 20.62 | $0.74 0.1 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $13.19 1.83 USD |
-4
|
$13.63B 1.9B USD | $127.04M 17.66M USD | $12.86 1.79 USD | $13.68 1.9 USD | $13.63B 1.9B USD | 119.90 | $0.11 0.02 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $30.04 4.18 USD |
-2.02
|
$13.62B 1.89B USD | $11.95M 1.66M USD | $29.9 4.16 USD | $30.71 4.27 USD | $13.62B 1.89B USD | 26.82 | $1.12 0.16 USD | |
| CREATE CENTURY 300083.SZ | $8.08 1.12 USD |
-1.22
|
$13.45B 1.87B USD | $33.47M 4.65M USD | $8.04 1.12 USD | $8.2 1.14 USD | $13.45B 1.87B USD | 50.50 | $0.16 0.02 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $60.8 8.45 USD |
-1.54
|
$13.22B 1.84B USD | $1.66M 231.5K USD | $60.43 8.4 USD | $61.99 8.62 USD | $13.22B 1.84B USD | 243.19 | $0.25 0.03 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $24.67 3.43 USD |
-3.14
|
$12.87B 1.79B USD | $11.88M 1.65M USD | $24.4 3.39 USD | $25.37 3.53 USD | $12.87B 1.79B USD | 0 | -$0.39 -0.05 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $70.74 9.84 USD |
-1.04
|
$12.69B 1.77B USD | $1.21M 168.11K USD | $69.84 9.71 USD | $72.98 10.15 USD | $12.69B 1.77B USD | 28.99 | $2.44 0.34 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $115.2 16.02 USD |
+2.22
|
$12.49B 1.74B USD | $5.91M 821.87K USD | $105.5 14.67 USD | $117.52 16.34 USD | $12.49B 1.74B USD | 639.99 | $0.18 0.03 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $24.9 3.46 USD |
-2.81
|
$12.46B 1.73B USD | $8.62M 1.2M USD | $24.85 3.46 USD | $25.57 3.56 USD | $12.46B 1.73B USD | 42.93 | $0.58 0.08 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $12.3 1.71 USD |
-1.44
|
$12.39B 1.72B USD | $27.31M 3.8M USD | $12.15 1.69 USD | $12.47 1.73 USD | $12.39B 1.72B USD | 246.00 | $0.05 0.006 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.29 1.57 USD |
-0.7
|
$12.03B 1.67B USD | $6.2M 862.13K USD | $11.21 1.56 USD | $11.45 1.59 USD | $12.03B 1.67B USD | 11.28 | $1 0.14 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $11.65 1.62 USD |
-1.27
|
$12.01B 1.67B USD | $6.3M 875.53K USD | $11.6 1.61 USD | $11.81 1.64 USD | $12.01B 1.67B USD | 17.92 | $0.65 0.09 USD | |
| HANG TURBINE B 200771.SZ | $10.91 1.39 USD |
-1.53
|
$12.82B 1.64B USD | $612.24K 78.28K USD | $10.87 1.39 USD | $11.08 1.42 USD | $12.82B 1.64B USD | 20.58 | $0.53 0.07 USD | |
| ZHONGDA LEADER 002896.SZ | $76.63 10.65 USD |
-3.23
|
$11.58B 1.61B USD | $8.25M 1.15M USD | $76.47 10.63 USD | $79.15 11.01 USD | $11.58B 1.61B USD | 156.38 | $0.49 0.07 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $5.94 0.83 USD |
-0.83
|
$11.47B 1.6B USD | $33.36M 4.64M USD | $5.89 0.82 USD | $5.99 0.83 USD | $11.47B 1.6B USD | 21.21 | $0.28 0.04 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $6.36 0.88 USD |
0
|
$11.43B 1.59B USD | $7.96M 1.11M USD | $6.31 0.88 USD | $6.39 0.89 USD | $11.43B 1.59B USD | 127.20 | $0.05 0.006 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $11.06 1.54 USD |
+0.64
|
$11.4B 1.59B USD | $1.82M 253.17K USD | $10.93 1.52 USD | $11.1 1.54 USD | $11.4B 1.59B USD | 0 | -$0.15 -0.02 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $34.41 4.78 USD |
+2.87
|
$11.4B 1.59B USD | $22.67M 3.15M USD | $33.47 4.65 USD | $34.8 4.84 USD | $11.4B 1.59B USD | 58.32 | $0.59 0.08 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $17.28 2.4 USD |
+0.93
|
$11.22B 1.56B USD | $7.87M 1.09M USD | $16.87 2.35 USD | $17.49 2.43 USD | $11.22B 1.56B USD | 30.85 | $0.56 0.08 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $25.04 3.48 USD |
-2.83
|
$11.18B 1.56B USD | $5.49M 763.07K USD | $24.96 3.47 USD | $25.96 3.61 USD | $11.18B 1.56B USD | 28.78 | $0.87 0.12 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $8.35 1.16 USD |
-2.11
|
$11.13B 1.55B USD | $16.65M 2.32M USD | $8.29 1.15 USD | $8.54 1.19 USD | $11.13B 1.55B USD | 0 | -$0.57 -0.07 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.79 2.89 USD |
+3.13
|
$10.67B 1.48B USD | $11.95M 1.66M USD | $20.17 2.8 USD | $20.94 2.91 USD | $10.67B 1.48B USD | 14.33 | $1.45 0.2 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $8.14 1.13 USD |
-4.57
|
$10.63B 1.48B USD | $127.47M 17.72M USD | $8.07 1.12 USD | $8.52 1.18 USD | $10.63B 1.48B USD | 81.40 | $0.1 0.01 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $35.05 4.87 USD |
-1.21
|
$10.46B 1.45B USD | $5.6M 778.27K USD | $33.55 4.66 USD | $35.5 4.94 USD | $10.46B 1.45B USD | 219.06 | $0.16 0.02 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $10.76 1.5 USD |
+3.07
|
$10.29B 1.43B USD | $12.12M 1.69M USD | $10.39 1.44 USD | $10.84 1.51 USD | $10.29B 1.43B USD | 15.82 | $0.68 0.09 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $35.07 4.88 USD |
+0.46
|
$10.24B 1.42B USD | $1.73M 239.87K USD | $34.6 4.81 USD | $35.32 4.91 USD | $10.24B 1.42B USD | 18.55 | $1.89 0.26 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $25.63 3.56 USD |
+3.01
|
$10.24B 1.42B USD | $38.27M 5.32M USD | $23.63 3.29 USD | $25.89 3.6 USD | $10.24B 1.42B USD | 85.43 | $0.3 0.04 USD | |
| BOTON TECHNOLOGY 300031.SZ | $24.41 3.39 USD |
-2.71
|
$10.22B 1.42B USD | $17.12M 2.38M USD | $24.25 3.37 USD | $25 3.48 USD | $10.22B 1.42B USD | 56.76 | $0.43 0.06 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $15.73 2.19 USD |
-1.5
|
$10.2B 1.42B USD | $15.95M 2.22M USD | $15.57 2.16 USD | $16.35 2.27 USD | $10.2B 1.42B USD | 0 | -$0.23 -0.03 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $23.79 3.31 USD |
+1.19
|
$10.1B 1.4B USD | $1.34M 186.74K USD | $23.34 3.25 USD | $23.96 3.33 USD | $10.1B 1.4B USD | 17.36 | $1.37 0.19 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $11.82 1.64 USD |
+0.25
|
$10.09B 1.4B USD | $33.56M 4.67M USD | $11.62 1.62 USD | $12.12 1.69 USD | $10.09B 1.4B USD | 236.40 | $0.05 0.006 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $15.15 2.11 USD |
-1.88
|
$10.05B 1.4B USD | $15.97M 2.22M USD | $14.95 2.08 USD | $15.44 2.15 USD | $10.05B 1.4B USD | 0 | -$0.42 -0.05 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.3699 — |
-0.54
|
$1.39B — | $272.08K — | $0.3699 — | $0.3699 — | $1.39B — | 36.89 | $0.01 — | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $15.11 2.1 USD |
-3.02
|
$9.96B 1.38B USD | $12.16M 1.69M USD | $14.75 2.05 USD | $15.55 2.16 USD | $9.96B 1.38B USD | 35.97 | $0.42 0.06 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $25.88 3.6 USD |
-1.52
|
$9.93B 1.38B USD | $16.35M 2.27M USD | $25.78 3.58 USD | $26.3 3.66 USD | $9.93B 1.38B USD | 0 | -$0.08 -0.01 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $13.66 1.9 USD |
-0.94
|
$9.89B 1.38B USD | $16.77M 2.33M USD | $13.49 1.88 USD | $13.78 1.92 USD | $9.89B 1.38B USD | 0 | -$0.52 -0.07 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $18.88 2.63 USD |
0
|
$9.86B 1.37B USD | $1.82M 252.5K USD | $18.7 2.6 USD | $18.94 2.63 USD | $9.86B 1.37B USD | 20.08 | $0.94 0.13 USD | |
| Hongyuan Green Energy Co.,Ltd. 603185.SS | $14.3 1.99 USD |
-0.07
|
$9.71B 1.35B USD | $4.53M 629.27K USD | $14.08 1.96 USD | $14.32 1.99 USD | $9.71B 1.35B USD | 0 | -$4.22 -0.5 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $9.66 1.34 USD |
+0.21
|
$9.6B 1.33B USD | $5.75M 799.78K USD | $9.53 1.33 USD | $9.7 1.35 USD | $9.6B 1.33B USD | 29.27 | $0.33 0.05 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $17.78 2.47 USD |
-0.56
|
$9.51B 1.32B USD | $4.87M 677.15K USD | $17.67 2.46 USD | $17.99 2.5 USD | $9.51B 1.32B USD | 11.39 | $1.56 0.22 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $20.28 2.82 USD |
-1.93
|
$9.5B 1.32B USD | $5.37M 746.46K USD | $20.11 2.8 USD | $20.64 2.87 USD | $9.5B 1.32B USD | 15.02 | $1.35 0.19 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $48.65 6.76 USD |
-2.7
|
$9.42B 1.31B USD | $7.46M 1.04M USD | $48.1 6.69 USD | $51.95 7.22 USD | $9.42B 1.31B USD | 71.54 | $0.68 0.09 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $35.88 4.99 USD |
-3.83
|
$9.1B 1.26B USD | $7.71M 1.07M USD | $35.72 4.97 USD | $37.18 5.17 USD | $9.1B 1.26B USD | 163.09 | $0.22 0.03 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $17.5 2.43 USD |
+2.22
|
$9.1B 1.26B USD | $20.5M 2.85M USD | $16.96 2.36 USD | $17.85 2.48 USD | $9.1B 1.26B USD | 62.50 | $0.28 0.04 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $10.32 1.43 USD |
-0.1
|
$9.02B 1.25B USD | $3.99M 554.28K USD | $10.2 1.42 USD | $10.35 1.44 USD | $9.02B 1.25B USD | 11.09 | $0.93 0.13 USD | |
| COOLTECH POWER 300153.SZ | $28.09 3.91 USD |
-0.85
|
$8.99B 1.25B USD | $27.03M 3.76M USD | $27.77 3.86 USD | $29.28 4.07 USD | $8.99B 1.25B USD | 234.08 | $0.12 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}