Le pays : Chine Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (342)
- {{country.name}}
- Tous les pays
- États-Unis (204)
- Australie (8)
- L'Autriche (25)
- Belgique (2)
- Brésil (18)
- Canada (12)
- Chine (342)
- Danemark (7)
- Finlande (11)
- France (14)
- Allemagne (255)
- Grèce (2)
- Hong Kong (25)
- Inde (140)
- Indonésie (3)
- Israël (4)
- Italie (11)
- Japon (176)
- Malaisie (16)
- Mexique (16)
- Pays-Bas (2)
- Nouvelle-Zélande (2)
- Norvège (5)
- Pologne (8)
- Russie (2)
- Singapour (7)
- Afrique du Sud (1)
- Corée du Sud (66)
- Espagne (1)
- Suède (24)
- Suisse (23)
- Taïwan (75)
- Thaïlande (10)
- Turquie (3)
- Royaume-Uni (43)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (139)
- Shenzhen (203)
Produits industriels (342)
- {{item.name}}
- Tous secteur
- Produits industriels (342)
Machines Industries spécialisées (342)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (48)
- Services aux entreprises spécialisées (21)
- Services d’experts-conseils (4)
- Services de location (3)
- Services de sécurité et de protection (20)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (38)
- Ingénierie et Construction (138)
- Opérations d'infrastructure (22)
- Produits de construction et équipement (39)
- Machinerie agricole et de construction lourde (43)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (342)
- Fabrication de métal (67)
- Les contrôles de la pollution et de traitement (26)
- Outils et accessoires (32)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (5)
- Compagnies aériennes (7)
- Chemins de fer (35)
- Transport maritime (34)
- Camionnage (8)
- Fret et logistique intégrés (32)
- Gestion des déchets (40)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥48.99 7.23 USD |
+9.06
|
CN¥206.15B 30.42B USD | CN¥321.53M 47.44M USD | CN¥43.99 6.49 USD | CN¥49.41 7.29 USD | CN¥206.15B 30.42B USD | 48.50 | CN¥1.01 0.15 USD | ||
|
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥121.66 17.95 USD |
+10
|
CN¥163.12B 24.07B USD | CN¥20.22M 2.98M USD | CN¥110.58 16.32 USD | CN¥121.66 17.95 USD | CN¥163.12B 24.07B USD | 58.77 | CN¥2.07 0.31 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥129.64 19.13 USD |
+3.7
|
CN¥133.48B 19.69B USD | CN¥57.86M 8.54M USD | CN¥124.68 18.4 USD | CN¥134.20 19.8 USD | CN¥133.48B 19.69B USD | 96.74 | CN¥1.34 0.2 USD | ||
|
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥6.96 1.03 USD |
+1.16
|
CN¥108.16B 15.96B USD | CN¥93.47M 13.79M USD | CN¥6.87 1.01 USD | CN¥7.00 1.03 USD | CN¥108.16B 15.96B USD | 87.00 | CN¥0.08 0.01 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥24.59 3.63 USD |
+4.59
|
CN¥103.86B 15.32B USD | CN¥214.73M 31.68M USD | CN¥23.50 3.47 USD | CN¥24.98 3.69 USD | CN¥103.86B 15.32B USD | 34.63 | CN¥0.71 0.1 USD | ||
|
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥28.89 4.26 USD |
+3.51
|
CN¥99.91B 14.74B USD | CN¥62.79M 9.27M USD | CN¥27.81 4.1 USD | CN¥29.33 4.33 USD | CN¥99.91B 14.74B USD | 23.29 | CN¥1.24 0.18 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥488.00 72 USD |
+18.15
|
CN¥89.47B 13.2B USD | CN¥26.94M 3.98M USD | CN¥416.20 61.41 USD | CN¥495.66 73.13 USD | CN¥89.47B 13.2B USD | 625.64 | CN¥0.78 0.12 USD | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥512.73 75.65 USD |
-3.13
|
CN¥85.94B 12.68B USD | CN¥5.42M 799.54K USD | CN¥509.54 75.18 USD | CN¥535.89 79.07 USD | CN¥85.94B 12.68B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥33.59 4.96 USD |
+5.23
|
CN¥76.19B 11.24B USD | CN¥41.98M 6.19M USD | CN¥31.64 4.67 USD | CN¥34.15 5.04 USD | CN¥76.19B 11.24B USD | 50.13 | CN¥0.67 0.1 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥71.43 10.54 USD |
+0.04
|
CN¥70.02B 10.33B USD | CN¥43.28M 6.39M USD | CN¥70.50 10.4 USD | CN¥74.41 10.98 USD | CN¥70.02B 10.33B USD | 187.97 | CN¥0.38 0.06 USD | ||
|
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥39.29 5.8 USD |
+2
|
CN¥65.78B 9.71B USD | CN¥49.26M 7.27M USD | CN¥38.38 5.66 USD | CN¥40.23 5.94 USD | CN¥65.78B 9.71B USD | 38.14 | CN¥1.03 0.15 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥49.55 7.31 USD |
+6.49
|
CN¥57.48B 8.48B USD | CN¥8.91M 1.32M USD | CN¥46.49 6.86 USD | CN¥49.69 7.33 USD | CN¥57.48B 8.48B USD | 23.93 | CN¥2.07 0.31 USD | ||
|
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥182.60 26.94 USD |
-2.04
|
CN¥52.08B 7.68B USD | CN¥13.31M 1.96M USD | CN¥170.30 25.13 USD | CN¥191.01 28.18 USD | CN¥52.08B 7.68B USD | 95.10 | CN¥1.92 0.28 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥44.77 6.61 USD |
+10
|
CN¥43.33B 6.39B USD | CN¥126.74M 18.7M USD | CN¥41.02 6.05 USD | CN¥44.77 6.61 USD | CN¥43.33B 6.39B USD | 298.46 | CN¥0.15 0.02 USD | ||
|
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥56.05 8.27 USD |
+2.52
|
CN¥41.35B 6.1B USD | CN¥14.78M 2.18M USD | CN¥54.83 8.09 USD | CN¥56.67 8.36 USD | CN¥41.35B 6.1B USD | 27.34 | CN¥2.05 0.3 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥50.97 7.52 USD |
+4.62
|
CN¥39.52B 5.83B USD | CN¥6.56M 967.6K USD | CN¥48.45 7.15 USD | CN¥51.79 7.64 USD | CN¥39.52B 5.83B USD | 23.06 | CN¥2.21 0.33 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥71.99 10.62 USD |
-0.57
|
CN¥38.60B 5.7B USD | CN¥15.75M 2.32M USD | CN¥69.02 10.18 USD | CN¥74.17 10.94 USD | CN¥38.60B 5.7B USD | 239.96 | CN¥0.30 0.04 USD | ||
|
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥91.55 13.51 USD |
-2.62
|
CN¥37.33B 5.51B USD | CN¥18.72M 2.76M USD | CN¥89.88 13.26 USD | CN¥96.00 14.16 USD | CN¥37.33B 5.51B USD | 203.44 | CN¥0.45 0.07 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥10.48 1.55 USD |
+2.24
|
CN¥34.45B 5.08B USD | CN¥98.45M 14.53M USD | CN¥10.20 1.5 USD | CN¥10.77 1.59 USD | CN¥34.45B 5.08B USD | 58.22 | CN¥0.18 0.03 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥111.00 16.38 USD |
+16.99
|
CN¥34.21B 5.05B USD | CN¥53.06M 7.83M USD | CN¥96.22 14.2 USD | CN¥113.57 16.76 USD | CN¥34.21B 5.05B USD | 173.43 | CN¥0.64 0.09 USD | ||
|
Xi'an Bright Laser Technologies Co.,Ltd.
688333.SS
CN
|
CN¥112.10 16.54 USD |
+1.82
|
CN¥30.75B 4.54B USD | CN¥18.65M 2.75M USD | CN¥108.00 15.94 USD | CN¥115.19 17 USD | CN¥30.75B 4.54B USD | 128.85 | CN¥0.87 0.13 USD | ||
|
Keda Industrial Group Co., Ltd.
600499.SS
CN
|
CN¥15.47 2.28 USD |
+6.54
|
CN¥29.67B 4.38B USD | CN¥53.19M 7.85M USD | CN¥14.51 2.14 USD | CN¥15.80 2.33 USD | CN¥29.67B 4.38B USD | 18.86 | CN¥0.82 0.12 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥29.20 4.31 USD |
+1.28
|
CN¥29.01B 4.28B USD | CN¥9.65M 1.42M USD | CN¥28.30 4.18 USD | CN¥29.68 4.38 USD | CN¥29.01B 4.28B USD | 81.11 | CN¥0.36 0.05 USD | ||
|
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥18.31 2.7 USD |
+2.92
|
CN¥28.67B 4.23B USD | CN¥161.61M 23.85M USD | CN¥17.60 2.6 USD | CN¥19.19 2.83 USD | CN¥28.67B 4.23B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥20.02 2.95 USD |
-3
|
CN¥27.88B 4.11B USD | CN¥68.28M 10.07M USD | CN¥19.68 2.9 USD | CN¥20.57 3.04 USD | CN¥27.88B 4.11B USD | 125.12 | CN¥0.16 0.02 USD | ||
|
Bozhon Precision Industry Technology Co.,Ltd.
688097.SS
CN
|
CN¥61.96 9.14 USD |
+3.28
|
CN¥27.67B 4.08B USD | CN¥6.95M 1.03M USD | CN¥59.43 8.77 USD | CN¥63.38 9.35 USD | CN¥27.67B 4.08B USD | 42.43 | CN¥1.46 0.22 USD | ||
|
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥5.30 0.78 USD |
+6.21
|
CN¥27.66B 4.08B USD | CN¥175.66M 25.92M USD | CN¥5.00 0.74 USD | CN¥5.37 0.79 USD | CN¥27.66B 4.08B USD | 18.27 | CN¥0.29 0.04 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥27.49 4.06 USD |
-8.49
|
CN¥26.90B 3.97B USD | CN¥43.60M 6.43M USD | CN¥27.48 4.05 USD | CN¥29.99 4.42 USD | CN¥26.90B 3.97B USD | 27.48 | CN¥1.00 0.15 USD | ||
|
Ming Yang Smart Energy Group Limited
601615.SS
CN
|
CN¥11.80 1.74 USD |
+5.73
|
CN¥26.69B 3.94B USD | CN¥98.57M 14.54M USD | CN¥11.15 1.65 USD | CN¥12.15 1.79 USD | CN¥26.69B 3.94B USD | 62.10 | CN¥0.19 0.03 USD | ||
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥18.70 2.76 USD |
+5.12
|
CN¥26.05B 3.84B USD | CN¥28.74M 4.24M USD | CN¥17.86 2.64 USD | CN¥18.90 2.79 USD | CN¥26.05B 3.84B USD | 28.33 | CN¥0.66 0.1 USD | ||
|
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥99.60 14.7 USD |
+4.46
|
CN¥25.82B 3.81B USD | CN¥10.19M 1.5M USD | CN¥95.51 14.09 USD | CN¥100.80 14.87 USD | CN¥25.82B 3.81B USD | 18.14 | CN¥5.49 0.81 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥122.40 18.06 USD |
-1.04
|
CN¥25.48B 3.76B USD | CN¥7.03M 1.04M USD | CN¥119.00 17.56 USD | CN¥126.50 18.66 USD | CN¥25.48B 3.76B USD | 105.51 | CN¥1.16 0.17 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥52.96 7.81 USD |
+13.55
|
CN¥25.26B 3.73B USD | CN¥90.64M 13.37M USD | CN¥47.81 7.05 USD | CN¥54.84 8.09 USD | CN¥25.26B 3.73B USD | 220.66 | CN¥0.24 0.04 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥71.11 10.49 USD |
+1.4
|
CN¥24.77B 3.65B USD | CN¥15.96M 2.35M USD | CN¥68.35 10.08 USD | CN¥72.52 10.7 USD | CN¥24.77B 3.65B USD | 11.35 | CN¥6.26 0.92 USD | ||
Yantai Eddie Precision Machinery Co., Ltd.
603638.SS
CN
|
CN¥27.90 4.12 USD |
+7.85
|
CN¥24.31B 3.59B USD | CN¥59.81M 8.83M USD | CN¥25.40 3.75 USD | CN¥28.12 4.15 USD | CN¥24.31B 3.59B USD | 52.64 | CN¥0.53 0.08 USD | ||
Suzhou Secote Precision Electronic Co.,LTD
603283.SS
CN
|
CN¥68.05 10.04 USD |
-6.6
|
CN¥23.99B 3.54B USD | CN¥38.84M 5.73M USD | CN¥66.62 9.83 USD | CN¥70.50 10.4 USD | CN¥23.99B 3.54B USD | 48.60 | CN¥1.40 0.21 USD | ||
|
Kunshan Dongwei Technology Co.,Ltd.
688700.SS
CN
|
CN¥77.60 11.45 USD |
-1.25
|
CN¥23.16B 3.42B USD | CN¥11.41M 1.68M USD | CN¥75.80 11.18 USD | CN¥81.30 12 USD | CN¥23.16B 3.42B USD | 155.19 | CN¥0.50 0.07 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥77.23 11.4 USD |
+20
|
CN¥23.07B 3.4B USD | CN¥29.18M 4.3M USD | CN¥66.68 9.84 USD | CN¥77.23 11.4 USD | CN¥23.07B 3.4B USD | 88.77 | CN¥0.87 0.13 USD | ||
|
Shanghai GenTech Co., Ltd.
688596.SS
CN
|
CN¥77.41 11.42 USD |
-3.2
|
CN¥22.77B 3.36B USD | CN¥37.67M 5.56M USD | CN¥70.01 10.33 USD | CN¥79.95 11.8 USD | CN¥22.77B 3.36B USD | 286.70 | CN¥0.27 0.04 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥13.66 2.02 USD |
+1.41
|
CN¥22.74B 3.36B USD | CN¥166.64M 24.59M USD | CN¥13.21 1.95 USD | CN¥14.45 2.13 USD | CN¥22.74B 3.36B USD | 195.14 | CN¥0.07 0.01 USD | ||
|
CITIC Heavy Industries Co., Ltd.
601608.SS
CN
|
CN¥4.95 0.73 USD |
+3.77
|
CN¥22.67B 3.34B USD | CN¥47.22M 6.97M USD | CN¥4.77 0.7 USD | CN¥4.99 0.74 USD | CN¥22.67B 3.34B USD | 61.87 | CN¥0.08 0.01 USD | ||
|
China First Heavy Industries
601106.SS
CN
|
CN¥3.30 0.49 USD |
+3.12
|
CN¥22.63B 3.34B USD | CN¥87.86M 12.96M USD | CN¥3.20 0.47 USD | CN¥3.33 0.49 USD | CN¥22.63B 3.34B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥14.81 2.19 USD |
+0.75
|
CN¥22.46B 3.31B USD | CN¥22.49M 3.32M USD | CN¥14.53 2.14 USD | CN¥15.02 2.22 USD | CN¥22.46B 3.31B USD | 370.25 | CN¥0.04 0.005 USD | ||
|
China Railway Construction Heavy Industry Corporation Limited
688425.SS
CN
|
CN¥4.16 0.61 USD |
+1.71
|
CN¥22.19B 3.27B USD | CN¥21.22M 3.13M USD | CN¥4.07 0.6 USD | CN¥4.18 0.62 USD | CN¥22.19B 3.27B USD | 15.40 | CN¥0.27 0.04 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
600320.SS
CN
|
CN¥4.22 0.62 USD |
+2.43
|
CN¥22.18B 3.27B USD | CN¥42.01M 6.2M USD | CN¥4.12 0.61 USD | CN¥4.25 0.63 USD | CN¥22.18B 3.27B USD | 26.37 | CN¥0.16 0.02 USD | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥18.18 2.68 USD |
+4.48
|
CN¥22.13B 3.27B USD | CN¥58.66M 8.66M USD | CN¥17.39 2.57 USD | CN¥18.39 2.71 USD | CN¥22.13B 3.27B USD | 50.50 | CN¥0.36 0.05 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
600835.SS
CN
|
CN¥21.83 3.22 USD |
+5.26
|
CN¥21.99B 3.24B USD | CN¥12.40M 1.83M USD | CN¥20.73 3.06 USD | CN¥22.22 3.28 USD | CN¥21.99B 3.24B USD | 29.50 | CN¥0.74 0.11 USD | ||
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥151.81 22.4 USD |
+1.9
|
CN¥21.98B 3.24B USD | CN¥4.51M 665.73K USD | CN¥148.00 21.84 USD | CN¥157.60 23.25 USD | CN¥21.98B 3.24B USD | 151.81 | CN¥1.00 0.15 USD | ||
|
Suzhou TZTEK Technology Co., Ltd
688003.SS
CN
|
CN¥110.90 16.36 USD |
-4.43
|
CN¥21.60B 3.19B USD | CN¥7.17M 1.06M USD | CN¥109.00 16.08 USD | CN¥116.85 17.24 USD | CN¥21.60B 3.19B USD | 194.56 | CN¥0.57 0.08 USD | ||
|
AVIC Heavy Machinery Co., Ltd.
600765.SS
CN
|
CN¥13.59 2.01 USD |
+4.06
|
CN¥21.10B 3.11B USD | CN¥23.03M 3.4M USD | CN¥13.07 1.93 USD | CN¥13.66 2.02 USD | CN¥21.10B 3.11B USD | 37.75 | CN¥0.36 0.05 USD | ||
|
Guangdong High Dream Intellectualized Machinery Co., Ltd.
300720.SZ
CN
|
CN¥108.11 15.95 USD |
-6.59
|
CN¥21.07B 3.11B USD | CN¥13.82M 2.04M USD | CN¥105.36 15.55 USD | CN¥114.58 16.91 USD | CN¥21.07B 3.11B USD | 900.91 | CN¥0.12 0.02 USD | ||
|
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥48.10 7.1 USD |
-1.29
|
CN¥20.20B 2.98B USD | CN¥15.27M 2.25M USD | CN¥47.32 6.98 USD | CN¥49.73 7.34 USD | CN¥20.20B 2.98B USD | 67.74 | CN¥0.71 0.1 USD | ||
|
Jack Technology Co.,Ltd
603337.SS
CN
|
CN¥42.21 6.23 USD |
+6.73
|
CN¥20.11B 2.97B USD | CN¥13.86M 2.05M USD | CN¥38.88 5.74 USD | CN¥42.66 6.29 USD | CN¥20.11B 2.97B USD | 23.19 | CN¥1.82 0.27 USD | ||
|
Quick Intelligent Equipment Co.,Ltd.
603203.SS
CN
|
CN¥58.70 8.66 USD |
-5.64
|
CN¥19.37B 2.86B USD | CN¥19.51M 2.88M USD | CN¥58.31 8.6 USD | CN¥62.88 9.28 USD | CN¥19.37B 2.86B USD | 130.44 | CN¥0.45 0.07 USD | ||
|
Jiangsu Huahong Technology Co., Ltd.
002645.SZ
CN
|
CN¥25.68 3.79 USD |
+1.7
|
CN¥19.34B 2.85B USD | CN¥41.39M 6.11M USD | CN¥25.16 3.71 USD | CN¥26.54 3.92 USD | CN¥19.34B 2.85B USD | 48.45 | CN¥0.53 0.08 USD | ||
|
Shanghai Hanbell Precise Machinery Co., Ltd.
002158.SZ
CN
|
CN¥35.97 5.31 USD |
-1.15
|
CN¥19.23B 2.84B USD | CN¥22.12M 3.26M USD | CN¥35.40 5.22 USD | CN¥37.50 5.53 USD | CN¥19.23B 2.84B USD | 40.87 | CN¥0.88 0.13 USD | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥87.81 12.96 USD |
+5.4
|
CN¥19.02B 2.81B USD | CN¥6.46M 952.7K USD | CN¥82.98 12.24 USD | CN¥90.50 13.35 USD | CN¥19.02B 2.81B USD | 399.13 | CN¥0.22 0.03 USD | ||
|
Xuzhou Handler Special Vehicle Co., Ltd.
300201.SZ
CN
|
CN¥18.59 2.74 USD |
-1.69
|
CN¥18.76B 2.77B USD | CN¥47.58M 7.02M USD | CN¥18.50 2.73 USD | CN¥19.84 2.93 USD | CN¥18.76B 2.77B USD | 56.33 | CN¥0.33 0.05 USD | ||
|
Zhejiang HangKe Technology Incorporated Company
688006.SS
CN
|
CN¥30.73 4.53 USD |
-6.25
|
CN¥18.55B 2.74B USD | CN¥13.09M 1.93M USD | CN¥30.69 4.53 USD | CN¥32.91 4.86 USD | CN¥18.55B 2.74B USD | 48.77 | CN¥0.63 0.09 USD | ||
|
Shaanxi Aerospace Power Hi-Tech Co., Ltd.
600343.SS
CN
|
CN¥28.02 4.13 USD |
+0.07
|
CN¥17.88B 2.64B USD | CN¥59.16M 8.73M USD | CN¥27.51 4.06 USD | CN¥29.80 4.4 USD | CN¥17.88B 2.64B USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Hymson Laser Technology Group Co.,Ltd.
688559.SS
CN
|
CN¥70.11 10.34 USD |
-5.45
|
CN¥17.37B 2.56B USD | CN¥15.92M 2.35M USD | CN¥70.00 10.33 USD | CN¥74.50 10.99 USD | CN¥17.37B 2.56B USD | 0 | -CN¥2.73 -0.4 USD | ||
|
North Navigation Control Technology Co.,Ltd.
600435.SS
CN
|
CN¥11.44 1.69 USD |
+3.16
|
CN¥17.30B 2.55B USD | CN¥25.86M 3.82M USD | CN¥11.15 1.65 USD | CN¥11.55 1.7 USD | CN¥17.30B 2.55B USD | 143.00 | CN¥0.08 0.01 USD | ||
|
Sanhe Tongfei Refrigeration Co., Ltd.
300990.SZ
CN
|
CN¥100.10 14.77 USD |
+3.84
|
CN¥17.14B 2.53B USD | CN¥6.74M 994.23K USD | CN¥95.40 14.08 USD | CN¥103.12 15.22 USD | CN¥17.14B 2.53B USD | 68.09 | CN¥1.47 0.22 USD | ||
|
Shenzhen hongfuhan Technology Co. Ltd.
301086.SZ
CN
|
CN¥188.60 27.83 USD |
+0.68
|
CN¥16.97B 2.5B USD | CN¥2.55M 376.2K USD | CN¥183.33 27.05 USD | CN¥194.68 28.72 USD | CN¥16.97B 2.5B USD | 196.45 | CN¥0.96 0.14 USD | ||
|
Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.
002896.SZ
CN
|
CN¥85.62 12.63 USD |
+9.99
|
CN¥16.83B 2.48B USD | CN¥20.25M 2.99M USD | CN¥81.01 11.95 USD | CN¥85.62 12.63 USD | CN¥16.83B 2.48B USD | 295.24 | CN¥0.29 0.04 USD | ||
|
Luxin Venture Capital Group Co., Ltd.
600783.SS
CN
|
CN¥22.28 3.29 USD |
+4.36
|
CN¥16.58B 2.45B USD | CN¥61.68M 9.1M USD | CN¥21.53 3.18 USD | CN¥23.49 3.47 USD | CN¥16.58B 2.45B USD | 101.27 | CN¥0.22 0.03 USD | ||
|
Zhejiang Fenglong Electric Co., Ltd.
002931.SZ
CN
|
CN¥75.34 11.12 USD |
+5.7
|
CN¥16.46B 2.43B USD | CN¥40.30M 5.95M USD | CN¥69.54 10.26 USD | CN¥78.41 11.57 USD | CN¥16.46B 2.43B USD | 941.75 | CN¥0.08 0.01 USD | ||
|
Guangzhou Risong Intelligent Technology Holding Co., Ltd.
688090.SS
CN
|
CN¥103.30 15.24 USD |
+5.96
|
CN¥16.42B 2.42B USD | CN¥10.46M 1.54M USD | CN¥95.12 14.03 USD | CN¥107.99 15.93 USD | CN¥16.42B 2.42B USD | 543.68 | CN¥0.19 0.03 USD | ||
|
Longhua Technology Group Co.,Ltd.
300263.SZ
CN
|
CN¥15.32 2.26 USD |
-7.71
|
CN¥15.86B 2.34B USD | CN¥111.55M 16.46M USD | CN¥15.27 2.25 USD | CN¥17.00 2.51 USD | CN¥15.86B 2.34B USD | 72.95 | CN¥0.21 0.03 USD | ||
|
Beijing Dahao Technology Corp.,Ltd
603025.SS
CN
|
CN¥14.06 2.07 USD |
+3.61
|
CN¥15.70B 2.32B USD | CN¥14.13M 2.08M USD | CN¥13.65 2.01 USD | CN¥14.24 2.1 USD | CN¥15.70B 2.32B USD | 20.08 | CN¥0.70 0.1 USD | ||
Shanghai Highly (Group) Co., Ltd.
600619.SS
CN
|
CN¥14.58 2.15 USD |
-1.95
|
CN¥15.65B 2.31B USD | CN¥23.15M 3.42M USD | CN¥14.55 2.15 USD | CN¥14.99 2.21 USD | CN¥15.65B 2.31B USD | 112.15 | CN¥0.13 0.02 USD | ||
Xi'an Shaangu Power Co., Ltd.
601369.SS
CN
|
CN¥9.05 1.34 USD |
0
|
CN¥15.60B 2.3B USD | CN¥22.30M 3.29M USD | CN¥8.22 1.21 USD | CN¥9.05 1.34 USD | CN¥15.60B 2.3B USD | 22.62 | CN¥0.40 0.06 USD | ||
|
Hefei Metalforming Intelligent Manufacturing Co., Ltd.
603011.SS
CN
|
CN¥31.45 4.64 USD |
-2.42
|
CN¥15.55B 2.29B USD | CN¥32.69M 4.82M USD | CN¥30.91 4.56 USD | CN¥32.80 4.84 USD | CN¥15.55B 2.29B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Yangling Metron New Material Inc.
300861.SZ
CN
|
CN¥22.83 3.37 USD |
-5.47
|
CN¥15.34B 2.26B USD | CN¥33.90M 5M USD | CN¥22.80 3.36 USD | CN¥24.18 3.57 USD | CN¥15.34B 2.26B USD | 37.42 | CN¥0.61 0.09 USD | ||
|
Titan Wind Energy (Suzhou) Co.,Ltd
002531.SZ
CN
|
CN¥8.52 1.26 USD |
+3.9
|
CN¥15.31B 2.26B USD | CN¥43.72M 6.45M USD | CN¥8.20 1.21 USD | CN¥8.61 1.27 USD | CN¥15.31B 2.26B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Xizi Clean Energy Equipment Manufacturing Co., Ltd.
002534.SZ
CN
|
CN¥17.80 2.63 USD |
+7.62
|
CN¥14.88B 2.2B USD | CN¥26.03M 3.84M USD | CN¥16.57 2.44 USD | CN¥18.06 2.66 USD | CN¥14.88B 2.2B USD | 31.78 | CN¥0.56 0.08 USD | ||
|
Xiangtan Electric Manufacturing Co., Ltd.
600416.SS
CN
|
CN¥9.95 1.47 USD |
+1.84
|
CN¥14.68B 2.17B USD | CN¥24.25M 3.58M USD | CN¥9.70 1.43 USD | CN¥10.05 1.48 USD | CN¥14.68B 2.17B USD | 66.33 | CN¥0.15 0.02 USD | ||
|
Suzhou SLAC Precision Equipment CO.,Ltd.
300382.SZ
CN
|
CN¥22.50 3.32 USD |
-0.62
|
CN¥14.59B 2.15B USD | CN¥30.83M 4.55M USD | CN¥21.51 3.17 USD | CN¥23.31 3.44 USD | CN¥14.59B 2.15B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Harbin Boshi Automation Co., Ltd.
002698.SZ
CN
|
CN¥13.74 2.03 USD |
+1.93
|
CN¥14.05B 2.07B USD | CN¥33.63M 4.96M USD | CN¥13.41 1.98 USD | CN¥14.08 2.08 USD | CN¥14.05B 2.07B USD | 28.62 | CN¥0.48 0.07 USD | ||
|
Wuxi Huaguang Environment & Energy Group Co.,Ltd.
600475.SS
CN
|
CN¥14.55 2.15 USD |
-1.69
|
CN¥13.91B 2.05B USD | CN¥9.42M 1.39M USD | CN¥14.45 2.13 USD | CN¥15.00 2.21 USD | CN¥13.91B 2.05B USD | 37.30 | CN¥0.39 0.06 USD | ||
|
Shenzhen Yinghe Technology Co., Ltd
300457.SZ
CN
|
CN¥21.27 3.14 USD |
+1.43
|
CN¥13.72B 2.02B USD | CN¥9.57M 1.41M USD | CN¥20.89 3.08 USD | CN¥21.59 3.19 USD | CN¥13.72B 2.02B USD | 23.11 | CN¥0.92 0.14 USD | ||
|
Zhejiang Dayuan Pumps Industry Co., Ltd
603757.SS
CN
|
CN¥71.99 10.62 USD |
-2.81
|
CN¥13.43B 1.98B USD | CN¥13.97M 2.06M USD | CN¥71.95 10.62 USD | CN¥76.97 11.36 USD | CN¥13.43B 1.98B USD | 107.44 | CN¥0.67 0.1 USD | ||
|
Shenyang Machine Tool Co., Ltd.
000410.SZ
CN
|
CN¥5.04 0.74 USD |
+1.2
|
CN¥13.35B 1.97B USD | CN¥22.16M 3.27M USD | CN¥4.96 0.73 USD | CN¥5.10 0.75 USD | CN¥13.35B 1.97B USD | 0 | -CN¥0.02 -0.002 USD | ||
Suzhou Veichi Electric Co., Ltd.
688698.SS
CN
|
CN¥61.50 9.07 USD |
+11.21
|
CN¥13.16B 1.94B USD | CN¥15.30M 2.26M USD | CN¥55.60 8.2 USD | CN¥62.80 9.27 USD | CN¥13.16B 1.94B USD | 51.24 | CN¥1.20 0.18 USD | ||
|
Wuxi Best Precision Machinery Co., Ltd.
300580.SZ
CN
|
CN¥25.96 3.83 USD |
+20.02
|
CN¥13.04B 1.92B USD | CN¥43.84M 6.47M USD | CN¥21.83 3.22 USD | CN¥25.96 3.83 USD | CN¥13.04B 1.92B USD | 46.35 | CN¥0.56 0.08 USD | ||
Hefei Meyer Optoelectronic Technology Inc.
002690.SZ
CN
|
CN¥14.78 2.18 USD |
+2.5
|
CN¥13.04B 1.92B USD | CN¥6.22M 917.43K USD | CN¥14.46 2.13 USD | CN¥14.89 2.2 USD | CN¥13.04B 1.92B USD | 18.02 | CN¥0.82 0.12 USD | ||
|
Qinchuan Machine Tool & Tool Group Share Co., Ltd.
000837.SZ
CN
|
CN¥12.43 1.83 USD |
+4.28
|
CN¥12.72B 1.88B USD | CN¥62.85M 9.27M USD | CN¥11.80 1.74 USD | CN¥12.65 1.87 USD | CN¥12.72B 1.88B USD | 248.59 | CN¥0.05 0.007 USD | ||
|
Allied Machinery Co., Ltd.
605060.SS
CN
|
CN¥52.64 7.77 USD |
+2.31
|
CN¥12.66B 1.87B USD | CN¥6.71M 990.59K USD | CN¥49.51 7.31 USD | CN¥54.57 8.05 USD | CN¥12.66B 1.87B USD | 51.60 | CN¥1.02 0.15 USD | ||
|
PNC Process Systems Co., Ltd.
603690.SS
CN
|
CN¥32.68 4.82 USD |
-7.79
|
CN¥12.52B 1.85B USD | CN¥47.38M 6.99M USD | CN¥32.51 4.8 USD | CN¥35.67 5.26 USD | CN¥12.52B 1.85B USD | 0 | -CN¥2.18 -0.3 USD | ||
|
Kinco Automation (Shanghai) Co.,Ltd
688160.SS
CN
|
CN¥137.00 20.21 USD |
+2.24
|
CN¥12.50B 1.84B USD | CN¥7.83M 1.15M USD | CN¥130.68 19.28 USD | CN¥144.77 21.36 USD | CN¥12.50B 1.84B USD | 161.17 | CN¥0.85 0.13 USD | ||
|
EFORT Intelligent Equipment Co., Ltd.
688165.SS
CN
|
CN¥23.26 3.43 USD |
+9.87
|
CN¥12.14B 1.79B USD | CN¥38.46M 5.67M USD | CN¥21.28 3.14 USD | CN¥24.25 3.58 USD | CN¥12.14B 1.79B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
RongFa Nuclear Equipment Co., Ltd.
002366.SZ
CN
|
CN¥5.80 0.86 USD |
+1.22
|
CN¥12.07B 1.78B USD | CN¥28.47M 4.2M USD | CN¥5.71 0.84 USD | CN¥5.87 0.87 USD | CN¥12.07B 1.78B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hunan Yujing Machinery Co.,Ltd
002943.SZ
CN
|
CN¥44.55 6.57 USD |
-2.2
|
CN¥11.89B 1.75B USD | CN¥9.93M 1.46M USD | CN¥44.44 6.56 USD | CN¥46.95 6.93 USD | CN¥11.89B 1.75B USD | 371.25 | CN¥0.12 0.02 USD | ||
|
TSP Wind Power Group Co., Ltd.
300129.SZ
CN
|
CN¥10.63 1.57 USD |
+19.98
|
CN¥11.79B 1.74B USD | CN¥82.43M 12.16M USD | CN¥8.71 1.29 USD | CN¥10.63 1.57 USD | CN¥11.79B 1.74B USD | 55.94 | CN¥0.19 0.03 USD | ||
|
Zhejiang Dun'an Artificial Environment Co., Ltd
002011.SZ
CN
|
CN¥10.77 1.59 USD |
+0.37
|
CN¥11.57B 1.71B USD | CN¥12.61M 1.86M USD | CN¥10.69 1.58 USD | CN¥10.90 1.61 USD | CN¥11.57B 1.71B USD | 10.87 | CN¥0.99 0.15 USD | ||
|
Shanghai Electric Wind Power Group Co., Ltd.
688660.SS
CN
|
CN¥8.58 1.27 USD |
+1.9
|
CN¥11.44B 1.69B USD | CN¥25.58M 3.77M USD | CN¥8.21 1.21 USD | CN¥8.75 1.29 USD | CN¥11.44B 1.69B USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Sichuan Crun Co., Ltd
002272.SZ
CN
|
CN¥23.26 3.43 USD |
-2.92
|
CN¥11.28B 1.66B USD | CN¥56.60M 8.35M USD | CN¥23.03 3.4 USD | CN¥24.86 3.67 USD | CN¥11.28B 1.66B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Saurer Intelligent Technology Co. Ltd
600545.SS
CN
|
CN¥6.26 0.92 USD |
-4.13
|
CN¥11.19B 1.65B USD | CN¥144.51M 21.32M USD | CN¥6.26 0.92 USD | CN¥6.73 0.99 USD | CN¥11.19B 1.65B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.
300499.SZ
CN
|
CN¥36.60 5.4 USD |
+1.24
|
CN¥11.17B 1.65B USD | CN¥24.15M 3.56M USD | CN¥35.71 5.27 USD | CN¥37.95 5.6 USD | CN¥11.17B 1.65B USD | 365.99 | CN¥0.10 0.01 USD | ||
|
Ningbo Haitian Precision Machinery Co.,Ltd.
601882.SS
CN
|
CN¥21.30 3.14 USD |
+2.6
|
CN¥11.12B 1.64B USD | CN¥10.63M 1.57M USD | CN¥20.82 3.07 USD | CN¥21.90 3.23 USD | CN¥11.12B 1.64B USD | 25.35 | CN¥0.84 0.12 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}