Le pays : Chine Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (352)
- {{country.name}}
- Tous les pays
- États-Unis (252)
- Argentine (1)
- Australie (8)
- L'Autriche (30)
- Belgique (4)
- Brésil (20)
- Canada (15)
- Chili (1)
- Chine (352)
- Danemark (9)
- Finlande (11)
- France (21)
- Allemagne (298)
- Grèce (2)
- Hong Kong (30)
- Hongrie (1)
- Inde (119)
- Indonésie (3)
- Israël (5)
- Italie (19)
- Japon (185)
- Malaisie (17)
- Mexique (9)
- Pays-Bas (2)
- Nouvelle-Zélande (3)
- Norvège (5)
- Pologne (10)
- Russie (3)
- Singapour (6)
- Afrique du Sud (1)
- Corée du Sud (24)
- Espagne (4)
- Suède (28)
- Suisse (23)
- Taïwan (81)
- Thaïlande (14)
- Turquie (5)
- Royaume-Uni (70)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (135)
- Shenzhen (217)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (352)
Machines Industries spécialisées (352)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (54)
- Matériaux de construction (35)
- Produits chimiques (180)
- Produits chimiques spécialisés (193)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (25)
- Aluminium (32)
- Cuivre (11)
- Autres métaux industriels et mines (52)
- Or (5)
- Argent (1)
- Autres métaux précieux et mines (2)
- Charbon à coke (9)
- Acier (61)
- Concessionnaires automobiles et de camions (7)
- Fabricants d'automobiles (32)
- Pièces d'automobiles (189)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (77)
- Construction Résidentielle (1)
- Fabrication de textiles (66)
- Fabrication de vêtements (42)
- Chaussures et Accessoires (13)
- Emballage et Conteneurs (47)
- Services Personnels (1)
- Restaurants (5)
- Vêtements au détail (1)
- Grands Magasins (48)
- Produits de luxe (18)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (14)
- Loisirs (32)
- Logement (21)
- Services de voyage (8)
- Gestion d'actifs (12)
- Banques - Diversifiées (5)
- Banques - Régionales (36)
- Marchés des Capitaux (45)
- Données financières et bourses (2)
- Assurance - Vie (6)
- Assurance - IARD (1)
- Conglomérats financiers (8)
- Services de Crédit (2)
- Immobilier - Développement (85)
- Services Immobiliers (39)
- Immobilier - Diversifié (9)
- Boissons - Brasseurs (11)
- Boissons - Vignobles et Distilleries (28)
- Boissons - Non Alcoolisées (5)
- Confiseurs (3)
- Produits agricoles (55)
- Produits domestiques et personnels (22)
- Aliments emballés (91)
- Services d'éducation et de formation (11)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (5)
- Biotechnologie (94)
- Fabricants de médicaments - Général (22)
- Fabricants de médicaments - de spécialité et génériques (169)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (13)
- Services d'information sur la santé (8)
- Dispositifs médicaux (46)
- Instruments médicaux et des fournitures (40)
- Diagnostiques et Recherche (16)
- Distribution médicale (9)
- Services publics - Producteurs indépendants d'électricité (14)
- Services publics - Renouvelables (30)
- Services publics - Eau réglementée (24)
- Services Publics - produits électriques réglementés (35)
- Services publics - Gaz réglementé (14)
- Services publics - diversifiés (10)
- Services de Télécommunication (18)
- Agences de Publicité (24)
- Publication (26)
- Diffusion (8)
- Divertissement (29)
- Contenu d'internet et information (12)
- Jeux électroniques et multimédia (17)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (4)
- Pétrole et Gaz-Midstream (8)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (22)
- Charbon thermique (27)
- Aérospatial et Défense (40)
- Services aux entreprises spécialisées (24)
- Services d’experts-conseils (4)
- Services de location (2)
- Services de sécurité et de protection (22)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (33)
- Ingénierie et Construction (137)
- Opérations d'infrastructure (21)
- Produits de construction et équipement (46)
- Machinerie agricole et de construction lourde (41)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (352)
- Fabrication de métal (73)
- Les contrôles de la pollution et de traitement (25)
- Outils et accessoires (33)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (6)
- Compagnies aériennes (8)
- Chemins de fer (37)
- Transport maritime (34)
- Camionnage (9)
- Fret et logistique intégrés (32)
- Gestion des déchets (41)
- Services des technologies de l'information (69)
- Logiciel - Application (104)
- Logiciel - Infrastructure (36)
- Matériel de communication (102)
- Matériel Informatique (24)
- Produits électroniques à l'usage des consommateurs (35)
- Composants électroniques (194)
- Électronique et distribution informatique (10)
- Instruments scientifiques et techniques (59)
- Equipements et matériaux semi-conducteurs (41)
- Semi-conducteurs (69)
- Solaire (17)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NARI 600406.SS | $22.21 3.09 USD |
-3.85
|
$178.39B 24.8B USD | $52.99M 7.37M USD | $22.15 3.08 USD | $23 3.2 USD | $178.39B 24.8B USD | 23.62 | $0.94 0.13 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $73.71 10.25 USD |
+3.57
|
$98.83B 13.74B USD | $11.2M 1.56M USD | $69.69 9.69 USD | $74.22 10.32 USD | $98.83B 13.74B USD | 39.00 | $1.89 0.26 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.17 1 USD |
+0.84
|
$97.69B 13.58B USD | $81.17M 11.29M USD | $7.06 0.98 USD | $7.23 1.01 USD | $97.69B 13.58B USD | 143.40 | $0.05 0.006 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $26.04 3.62 USD |
+1.88
|
$97.19B 13.51B USD | $83.71M 11.64M USD | $25.4 3.53 USD | $26.29 3.66 USD | $97.19B 13.51B USD | 31.00 | $0.84 0.12 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $15.17 2.11 USD |
-0.26
|
$49.64B 6.9B USD | $13.98M 1.94M USD | $15.12 2.1 USD | $15.27 2.12 USD | $49.64B 6.9B USD | 14.44 | $1.05 0.15 USD | |
| CHINA POWER 600482.SS | $21.21 2.95 USD |
+0.52
|
$47.78B 6.64B USD | $12.26M 1.7M USD | $20.95 2.91 USD | $21.38 2.97 USD | $47.78B 6.64B USD | 28.66 | $0.74 0.1 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $56.91 7.91 USD |
+0.55
|
$45.53B 6.33B USD | $3.49M 485.53K USD | $56.5 7.86 USD | $57.88 8.05 USD | $45.53B 6.33B USD | 22.49 | $2.53 0.35 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $17.93 2.49 USD |
-0.39
|
$38.46B 5.35B USD | $3.05M 423.57K USD | $17.89 2.49 USD | $18.25 2.54 USD | $38.46B 5.35B USD | 0 | -$0.2 -0.02 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $8.96 1.25 USD |
0
|
$34.87B 4.85B USD | $48.66M 6.77M USD | $8.88 1.23 USD | $9.08 1.26 USD | $34.87B 4.85B USD | 18.66 | $0.48 0.07 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $185.47 25.79 USD |
-1.35
|
$34.26B 4.76B USD | $1.57M 218.42K USD | $183.78 25.55 USD | $188.88 26.26 USD | $34.26B 4.76B USD | 17.30 | $10.72 1.49 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $22.63 3.15 USD |
+0.49
|
$31.52B 4.38B USD | $7.65M 1.06M USD | $22.31 3.1 USD | $22.73 3.16 USD | $31.52B 4.38B USD | 26.94 | $0.84 0.12 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $19.43 2.7 USD |
+5.66
|
$30.43B 4.23B USD | $30.71M 4.27M USD | $18.58 2.58 USD | $19.65 2.73 USD | $30.43B 4.23B USD | 485.75 | $0.04 0.005 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $140.63 19.55 USD |
-0.18
|
$25.77B 3.58B USD | $2.76M 384.09K USD | $139.87 19.45 USD | $143.5 19.95 USD | $25.77B 3.58B USD | 334.83 | $0.42 0.06 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $16.17 2.25 USD |
+0.68
|
$25.32B 3.52B USD | $17.29M 2.4M USD | $16.01 2.23 USD | $16.32 2.27 USD | $25.32B 3.52B USD | 0 | -$0.13 -0.01 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $22.95 3.19 USD |
-0.22
|
$24.15B 3.36B USD | $11.92M 1.66M USD | $22.82 3.17 USD | $23.05 3.2 USD | $24.15B 3.36B USD | 27.32 | $0.84 0.12 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $43.03 5.98 USD |
-9.58
|
$23.48B 3.26B USD | $51.58M 7.17M USD | $42.88 5.96 USD | $45.88 6.38 USD | $23.48B 3.26B USD | 40.21 | $1.07 0.15 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $14.89 2.07 USD |
-0.27
|
$23.46B 3.26B USD | $13.35M 1.86M USD | $14.77 2.05 USD | $14.93 2.08 USD | $23.46B 3.26B USD | 43.79 | $0.34 0.05 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.27 1.43 USD |
-2.65
|
$23.33B 3.24B USD | $22.87M 3.18M USD | $10.25 1.43 USD | $10.55 1.47 USD | $23.33B 3.24B USD | 68.46 | $0.15 0.02 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $30.93 4.3 USD |
+2.49
|
$23.03B 3.2B USD | $24.6M 3.42M USD | $29.7 4.13 USD | $31.38 4.36 USD | $23.03B 3.2B USD | 52.42 | $0.59 0.08 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $76.9 10.69 USD |
+1.68
|
$22.98B 3.19B USD | $14.68M 2.04M USD | $75.09 10.44 USD | $77.82 10.82 USD | $22.98B 3.19B USD | 98.58 | $0.78 0.11 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $16.38 2.28 USD |
-1.97
|
$22.81B 3.17B USD | $21.42M 2.98M USD | $15.8 2.2 USD | $16.48 2.29 USD | $22.81B 3.17B USD | 0 | -$0.24 -0.03 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $27.71 3.85 USD |
+1.09
|
$21.3B 2.96B USD | $4.3M 598.07K USD | $27.2 3.78 USD | $27.88 3.88 USD | $21.3B 2.96B USD | 18.23 | $1.52 0.21 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $3.99 0.55 USD |
-2.68
|
$21.28B 2.96B USD | $34.88M 4.85M USD | $3.98 0.55 USD | $4.1 0.57 USD | $21.28B 2.96B USD | 14.25 | $0.28 0.04 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.39 0.61 USD |
+0.46
|
$20.1B 2.8B USD | $54.46M 7.57M USD | $4.31 0.6 USD | $4.42 0.61 USD | $20.1B 2.8B USD | 54.87 | $0.08 0.01 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $129.2 17.96 USD |
+1.38
|
$20.03B 2.79B USD | $4.52M 627.84K USD | $123.23 17.13 USD | $131.35 18.26 USD | $20.03B 2.79B USD | 315.12 | $0.41 0.06 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $20.22 2.81 USD |
+5.97
|
$19.89B 2.77B USD | $18.86M 2.62M USD | $19.19 2.67 USD | $20.55 2.86 USD | $19.89B 2.77B USD | 21.74 | $0.93 0.13 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $54.78 7.62 USD |
-1.15
|
$19.05B 2.65B USD | $7.32M 1.02M USD | $54.71 7.61 USD | $55.86 7.77 USD | $19.05B 2.65B USD | 6.58 | $8.32 1.16 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $21.38 2.97 USD |
-0.19
|
$18.95B 2.63B USD | $8.45M 1.18M USD | $21.24 2.95 USD | $21.85 3.04 USD | $18.95B 2.63B USD | 23.49 | $0.91 0.13 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.08 — |
-0.46
|
$2.59B — | $204.8K — | $1.08 — | $1.09 — | $2.59B — | 9.00 | $0.12 — | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $5.74 0.8 USD |
+1.59
|
$18.18B 2.53B USD | $17.55M 2.44M USD | $5.6 0.78 USD | $5.76 0.8 USD | $18.18B 2.53B USD | 33.76 | $0.17 0.02 USD | |
| China First Heavy Industries 601106.SS | $2.61 0.36 USD |
-1.14
|
$17.9B 2.49B USD | $32.06M 4.46M USD | $2.6 0.36 USD | $2.66 0.37 USD | $17.9B 2.49B USD | 0 | -$0.43 -0.05 USD | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.26 0.59 USD |
+1.67
|
$17.67B 2.46B USD | $79.92M 11.11M USD | $4.17 0.58 USD | $4.3 0.6 USD | $17.67B 2.46B USD | 35.50 | $0.12 0.02 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.25 — |
+1.23
|
$2.41B — | $2.4M — | $0.2399 — | $0.25 — | $2.41B — | 12.34 | $0.02 — | |
| KEDA INDUSTRIAL 600499.SS | $9.05 1.26 USD |
+6.6
|
$17.36B 2.41B USD | $42.34M 5.89M USD | $8.58 1.19 USD | $9.1 1.27 USD | $17.36B 2.41B USD | 17.07 | $0.53 0.07 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $63.58 8.84 USD |
-2.05
|
$17.28B 2.4B USD | $4.91M 683.21K USD | $60.9 8.47 USD | $64.66 8.99 USD | $17.28B 2.4B USD | 132.45 | $0.48 0.07 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $16.35 2.27 USD |
+1.3
|
$16.72B 2.32B USD | $13.12M 1.82M USD | $16.05 2.23 USD | $16.46 2.29 USD | $16.72B 2.32B USD | 29.19 | $0.56 0.08 USD | |
| Estun Automation Co., Ltd 002747.SZ | $19.17 2.67 USD |
+3.68
|
$16.62B 2.31B USD | $25.89M 3.6M USD | $18.68 2.6 USD | $19.35 2.69 USD | $16.62B 2.31B USD | 0 | -$0.08 -0.01 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.18 0.44 USD |
+2.25
|
$16.6B 2.31B USD | $42.94M 5.97M USD | $3.12 0.43 USD | $3.19 0.44 USD | $16.6B 2.31B USD | 17.66 | $0.18 0.03 USD | |
| NORTH NAVIGATION 600435.SS | $10.72 1.49 USD |
+0.56
|
$16.17B 2.25B USD | $18.76M 2.61M USD | $10.58 1.47 USD | $10.94 1.52 USD | $16.17B 2.25B USD | 178.66 | $0.06 0.008 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $41.38 5.75 USD |
+3.79
|
$15.87B 2.21B USD | $22.19M 3.08M USD | $39.02 5.43 USD | $41.58 5.78 USD | $15.87B 2.21B USD | 48.68 | $0.85 0.12 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $57.86 8.05 USD |
+0.57
|
$15.83B 2.2B USD | $2.21M 307.71K USD | $57.01 7.93 USD | $58.55 8.14 USD | $15.83B 2.2B USD | 28.22 | $2.05 0.29 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $18.97 2.64 USD |
+2.32
|
$15.77B 2.19B USD | $3.92M 544.71K USD | $18.51 2.57 USD | $19.08 2.65 USD | $15.77B 2.19B USD | 46.26 | $0.41 0.06 USD | |
| Jack Technology Co.,Ltd 603337.SS | $31.71 4.41 USD |
+0.25
|
$15.21B 2.12B USD | $5.66M 786.69K USD | $31.11 4.33 USD | $32.62 4.54 USD | $15.21B 2.12B USD | 18.11 | $1.75 0.24 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $12.38 1.72 USD |
+0.24
|
$15.08B 2.1B USD | $94.75M 13.17M USD | $12.16 1.69 USD | $12.52 1.74 USD | $15.08B 2.1B USD | 19.96 | $0.62 0.09 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.56 1.19 USD |
-0.7
|
$14.77B 2.05B USD | $8.13M 1.13M USD | $8.53 1.19 USD | $8.65 1.2 USD | $14.77B 2.05B USD | 14.26 | $0.6 0.08 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $16.74 2.33 USD |
+0.24
|
$14.77B 2.05B USD | $5.53M 768.66K USD | $16.57 2.3 USD | $16.83 2.34 USD | $14.77B 2.05B USD | 22.62 | $0.74 0.1 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $13.14 1.83 USD |
+1.08
|
$14.57B 2.03B USD | $3.04M 423.19K USD | $12.96 1.8 USD | $13.18 1.83 USD | $14.57B 2.03B USD | 23.89 | $0.55 0.08 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $31.08 4.32 USD |
+0.55
|
$14.22B 1.98B USD | $6.58M 914.95K USD | $30.53 4.24 USD | $31.39 4.36 USD | $14.22B 1.98B USD | 23.72 | $1.31 0.18 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $8.37 1.16 USD |
+1.45
|
$13.93B 1.94B USD | $66.08M 9.19M USD | $8.16 1.13 USD | $8.45 1.17 USD | $13.93B 1.94B USD | 52.31 | $0.16 0.02 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $7.45 1.04 USD |
-0.93
|
$13.72B 1.91B USD | $24.24M 3.37M USD | $7.42 1.03 USD | $7.54 1.05 USD | $13.72B 1.91B USD | 106.42 | $0.07 0.009 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.63 0.92 USD |
+0.3
|
$13.69B 1.9B USD | $8.6M 1.2M USD | $6.56 0.91 USD | $6.71 0.93 USD | $13.69B 1.9B USD | 0 | $0 0 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $26.99 3.75 USD |
+3.13
|
$13.51B 1.88B USD | $15.24M 2.12M USD | $25.81 3.59 USD | $27.26 3.79 USD | $13.51B 1.88B USD | 46.53 | $0.58 0.08 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $14.81 2.06 USD |
-0.67
|
$13.27B 1.85B USD | $5.65M 785.9K USD | $14.71 2.05 USD | $14.98 2.08 USD | $13.27B 1.85B USD | 20.01 | $0.74 0.1 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $87.55 12.17 USD |
+2.08
|
$13.24B 1.84B USD | $8.58M 1.19M USD | $85.11 11.83 USD | $88.01 12.24 USD | $13.24B 1.84B USD | 182.39 | $0.48 0.07 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $29.15 4.05 USD |
-0.78
|
$13.21B 1.84B USD | $15.85M 2.2M USD | $28.91 4.02 USD | $29.65 4.12 USD | $13.21B 1.84B USD | 26.02 | $1.12 0.16 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $60.75 8.45 USD |
-2.75
|
$13.21B 1.84B USD | $3.49M 485.04K USD | $58.04 8.07 USD | $62.4 8.68 USD | $13.21B 1.84B USD | 0 | -$0.31 -0.04 USD | |
| XIANG ELECTRIC 600416.SS | $9.9 1.38 USD |
-0.5
|
$13.12B 1.82B USD | $7.43M 1.03M USD | $9.87 1.37 USD | $10.03 1.39 USD | $13.12B 1.82B USD | 52.10 | $0.19 0.03 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $27.32 3.8 USD |
+2.13
|
$13.03B 1.81B USD | $16.46M 2.29M USD | $26.36 3.67 USD | $27.63 3.84 USD | $13.03B 1.81B USD | 0 | -$0.63 -0.08 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $31.32 4.35 USD |
-0.1
|
$12.77B 1.78B USD | $16.32M 2.27M USD | $30.71 4.27 USD | $31.58 4.39 USD | $12.77B 1.78B USD | 48.18 | $0.65 0.09 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $11.98 1.67 USD |
-3.85
|
$12.35B 1.72B USD | $23.05M 3.2M USD | $11.71 1.63 USD | $12.34 1.72 USD | $12.35B 1.72B USD | 19.32 | $0.62 0.09 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $23.42 3.26 USD |
+1.39
|
$12.22B 1.7B USD | $10.26M 1.43M USD | $22.9 3.18 USD | $23.97 3.33 USD | $12.22B 1.7B USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.3 1.57 USD |
+0.71
|
$12.04B 1.67B USD | $11.13M 1.55M USD | $11.19 1.56 USD | $11.43 1.59 USD | $12.04B 1.67B USD | 11.30 | $1 0.14 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $11.92 1.66 USD |
+1.62
|
$12.01B 1.67B USD | $54.23M 7.54M USD | $11.49 1.6 USD | $12.14 1.69 USD | $12.01B 1.67B USD | 238.40 | $0.05 0.006 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $6.07 0.84 USD |
+0.66
|
$11.72B 1.63B USD | $77.57M 10.79M USD | $5.92 0.82 USD | $6.15 0.86 USD | $11.72B 1.63B USD | 21.67 | $0.28 0.04 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | $10.83 1.38 USD |
+0.74
|
$12.72B 1.63B USD | $478.93K 61.24K USD | $10.67 1.36 USD | $10.86 1.39 USD | $12.72B 1.63B USD | 22.10 | $0.49 0.06 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $64.64 8.99 USD |
+0.2
|
$11.6B 1.61B USD | $1.18M 164.2K USD | $63.46 8.82 USD | $65.17 9.06 USD | $11.6B 1.61B USD | 27.86 | $2.32 0.32 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $6.42 0.89 USD |
-0.93
|
$11.54B 1.6B USD | $16.64M 2.31M USD | $6.39 0.89 USD | $6.5 0.9 USD | $11.54B 1.6B USD | 128.40 | $0.05 0.006 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $11.08 1.54 USD |
+2.97
|
$11.43B 1.59B USD | $2.1M 291.66K USD | $10.79 1.5 USD | $11.12 1.55 USD | $11.43B 1.59B USD | 221.59 | $0.05 0.006 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $25.25 3.51 USD |
+2.94
|
$11.28B 1.57B USD | $5.1M 708.47K USD | $24.25 3.37 USD | $25.28 3.52 USD | $11.28B 1.57B USD | 29.02 | $0.87 0.12 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $33.69 4.68 USD |
+1.54
|
$11.16B 1.55B USD | $21.58M 3M USD | $32.22 4.48 USD | $34.18 4.75 USD | $11.16B 1.55B USD | 60.16 | $0.56 0.08 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $37.82 5.26 USD |
-2.48
|
$11.05B 1.54B USD | $7.53M 1.05M USD | $35.85 4.98 USD | $38.65 5.37 USD | $11.05B 1.54B USD | 23.20 | $1.63 0.23 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $16.3 2.27 USD |
+0.49
|
$10.58B 1.47B USD | $7.86M 1.09M USD | $16.2 2.25 USD | $16.45 2.29 USD | $10.58B 1.47B USD | 29.10 | $0.56 0.08 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.35 2.83 USD |
-5.57
|
$10.44B 1.45B USD | $18.33M 2.55M USD | $20.19 2.81 USD | $21.01 2.92 USD | $10.44B 1.45B USD | 13.38 | $1.52 0.21 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $7.69 1.07 USD |
-0.26
|
$10.25B 1.43B USD | $16.54M 2.3M USD | $7.55 1.05 USD | $7.86 1.09 USD | $10.25B 1.43B USD | 0 | -$0.57 -0.07 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $11.6 1.61 USD |
-2.52
|
$10.14B 1.41B USD | $5.81M 807.47K USD | $11.57 1.61 USD | $11.96 1.66 USD | $10.14B 1.41B USD | 12.34 | $0.94 0.13 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $15.35 2.13 USD |
+3.37
|
$10.12B 1.41B USD | $16.86M 2.34M USD | $14.25 1.98 USD | $15.5 2.16 USD | $10.12B 1.41B USD | 30.69 | $0.5 0.07 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $39.82 5.54 USD |
+1.58
|
$10.1B 1.4B USD | $7.38M 1.03M USD | $38.41 5.34 USD | $40.48 5.63 USD | $10.1B 1.4B USD | 181.00 | $0.22 0.03 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $19.25 2.68 USD |
+0.47
|
$10.05B 1.4B USD | $1.67M 232.22K USD | $18.99 2.64 USD | $19.33 2.69 USD | $10.05B 1.4B USD | 19.25 | $1 0.14 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $4.75 0.66 USD |
-2.86
|
$9.88B 1.37B USD | $93.26M 12.97M USD | $4.72 0.66 USD | $4.9 0.68 USD | $9.88B 1.37B USD | 0 | $0 0 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $32.67 4.54 USD |
+1.4
|
$9.75B 1.36B USD | $2.75M 382.83K USD | $31.72 4.41 USD | $32.98 4.59 USD | $9.75B 1.36B USD | 204.18 | $0.16 0.02 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $25.07 3.49 USD |
-1.99
|
$9.62B 1.34B USD | $18.27M 2.54M USD | $24.51 3.41 USD | $25.4 3.53 USD | $9.62B 1.34B USD | 25.07 | $1 0.14 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $20.38 2.83 USD |
+4.14
|
$9.55B 1.33B USD | $15.08M 2.1M USD | $19.47 2.71 USD | $21.02 2.92 USD | $9.55B 1.33B USD | 15.09 | $1.35 0.19 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $49.19 6.84 USD |
+6.98
|
$9.52B 1.32B USD | $9.58M 1.33M USD | $45.2 6.28 USD | $49.63 6.9 USD | $9.52B 1.32B USD | 72.33 | $0.68 0.09 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $10.99 1.53 USD |
-0.36
|
$9.41B 1.31B USD | $22.27M 3.1M USD | $10.86 1.51 USD | $11.13 1.55 USD | $9.41B 1.31B USD | 84.53 | $0.13 0.02 USD | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | $22.55 3.14 USD |
+0.58
|
$9.37B 1.3B USD | $19.78M 2.75M USD | $21.63 3.01 USD | $22.79 3.17 USD | $9.37B 1.3B USD | 38.87 | $0.58 0.08 USD | |
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | $29.16 4.05 USD |
+2.32
|
$9.33B 1.3B USD | $28.29M 3.93M USD | $28.23 3.93 USD | $29.88 4.15 USD | $9.33B 1.3B USD | 224.30 | $0.13 0.02 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.3499 — |
-0.56
|
$1.29B — | $329.56K — | $0.3499 — | $0.3599 — | $1.29B — | 17.69 | $0.02 — | |
| Shanghai STEP Electric Corporation 002527.SZ | $13.95 1.94 USD |
+7.39
|
$9.25B 1.29B USD | $52.31M 7.27M USD | $12.79 1.78 USD | $14.26 1.98 USD | $9.25B 1.29B USD | 0 | -$0.42 -0.05 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $21.21 2.95 USD |
+3.06
|
$9.01B 1.25B USD | $3.43M 476.45K USD | $20.6 2.86 USD | $21.47 2.99 USD | $9.01B 1.25B USD | 15.25 | $1.39 0.19 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $44.72 6.22 USD |
0
|
$8.94B 1.24B USD | $3.05M 424.06K USD | $44.22 6.15 USD | $45.25 6.29 USD | $8.94B 1.24B USD | 11.73 | $3.81 0.53 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $18.54 2.58 USD |
+2.09
|
$8.9B 1.24B USD | $5.78M 804.06K USD | $18.01 2.5 USD | $18.7 2.6 USD | $8.9B 1.24B USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $16.54 2.3 USD |
+0.61
|
$8.84B 1.23B USD | $4.23M 588.7K USD | $16.4 2.28 USD | $16.68 2.32 USD | $8.84B 1.23B USD | 10.60 | $1.56 0.22 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $11.85 1.65 USD |
+1.72
|
$8.82B 1.23B USD | $3.37M 467.98K USD | $11.52 1.6 USD | $11.87 1.65 USD | $8.82B 1.23B USD | 16.45 | $0.72 0.1 USD | |
| Hongyuan Green Energy Co.,Ltd. 603185.SS | $12.91 1.8 USD |
+0.55
|
$8.77B 1.22B USD | $4.44M 617.79K USD | $12.81 1.78 USD | $13.14 1.83 USD | $8.77B 1.22B USD | 0 | -$3.46 -0.4 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $6.69 0.93 USD |
-5.64
|
$8.74B 1.22B USD | $90.17M 12.54M USD | $6.62 0.92 USD | $6.88 0.96 USD | $8.74B 1.22B USD | 55.75 | $0.12 0.02 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $79.75 11.09 USD |
+0.9
|
$8.64B 1.2B USD | $2.44M 338.97K USD | $77.68 10.8 USD | $80.76 11.23 USD | $8.64B 1.2B USD | 443.05 | $0.18 0.03 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $11.86 1.65 USD |
+2.6
|
$8.59B 1.19B USD | $15.01M 2.09M USD | $11.41 1.59 USD | $12.1 1.68 USD | $8.59B 1.19B USD | 0 | -$0.52 -0.07 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $8.98 1.25 USD |
+1.24
|
$8.58B 1.19B USD | $5.08M 705.83K USD | $8.7 1.21 USD | $9 1.25 USD | $8.58B 1.19B USD | 11.97 | $0.75 0.1 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $8.63 1.2 USD |
+2.49
|
$8.58B 1.19B USD | $8.9M 1.24M USD | $8.38 1.17 USD | $8.7 1.21 USD | $8.58B 1.19B USD | 26.96 | $0.32 0.04 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $13.07 1.82 USD |
+1.4
|
$8.47B 1.18B USD | $20.11M 2.8M USD | $12.7 1.77 USD | $13.19 1.83 USD | $8.47B 1.18B USD | 0 | -$0.23 -0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}