![Pi Network [IOU] Course](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Le pays : Chine Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (352)
- {{country.name}}
- Tous les pays
- États-Unis (252)
- Argentine (1)
- Australie (8)
- L'Autriche (30)
- Belgique (4)
- Brésil (20)
- Canada (15)
- Chili (1)
- Chine (352)
- Danemark (9)
- Finlande (11)
- France (21)
- Allemagne (298)
- Grèce (2)
- Hong Kong (30)
- Hongrie (1)
- Inde (119)
- Indonésie (3)
- Israël (5)
- Italie (19)
- Japon (185)
- Malaisie (17)
- Mexique (9)
- Pays-Bas (2)
- Nouvelle-Zélande (3)
- Norvège (5)
- Pologne (10)
- Russie (3)
- Singapour (6)
- Afrique du Sud (1)
- Corée du Sud (24)
- Espagne (4)
- Suède (28)
- Suisse (23)
- Taïwan (81)
- Thaïlande (14)
- Turquie (5)
- Royaume-Uni (70)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (135)
- Shenzhen (217)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (352)
Machines Industries spécialisées (352)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (54)
- Matériaux de construction (35)
- Produits chimiques (180)
- Produits chimiques spécialisés (193)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (25)
- Aluminium (32)
- Cuivre (11)
- Autres métaux industriels et mines (52)
- Or (5)
- Argent (1)
- Autres métaux précieux et mines (2)
- Charbon à coke (9)
- Acier (61)
- Concessionnaires automobiles et de camions (7)
- Fabricants d'automobiles (32)
- Pièces d'automobiles (189)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (77)
- Construction Résidentielle (1)
- Fabrication de textiles (66)
- Fabrication de vêtements (42)
- Chaussures et Accessoires (13)
- Emballage et Conteneurs (47)
- Services Personnels (1)
- Restaurants (5)
- Vêtements au détail (1)
- Grands Magasins (48)
- Produits de luxe (18)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (14)
- Loisirs (32)
- Logement (21)
- Services de voyage (8)
- Gestion d'actifs (12)
- Banques - Diversifiées (5)
- Banques - Régionales (36)
- Marchés des Capitaux (45)
- Données financières et bourses (2)
- Assurance - Vie (6)
- Assurance - IARD (1)
- Conglomérats financiers (8)
- Services de Crédit (2)
- Immobilier - Développement (85)
- Services Immobiliers (39)
- Immobilier - Diversifié (9)
- Boissons - Brasseurs (11)
- Boissons - Vignobles et Distilleries (28)
- Boissons - Non Alcoolisées (5)
- Confiseurs (3)
- Produits agricoles (55)
- Produits domestiques et personnels (22)
- Aliments emballés (91)
- Services d'éducation et de formation (11)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (5)
- Biotechnologie (94)
- Fabricants de médicaments - Général (22)
- Fabricants de médicaments - de spécialité et génériques (169)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (13)
- Services d'information sur la santé (8)
- Dispositifs médicaux (46)
- Instruments médicaux et des fournitures (40)
- Diagnostiques et Recherche (16)
- Distribution médicale (9)
- Services publics - Producteurs indépendants d'électricité (14)
- Services publics - Renouvelables (30)
- Services publics - Eau réglementée (24)
- Services Publics - produits électriques réglementés (35)
- Services publics - Gaz réglementé (14)
- Services publics - diversifiés (10)
- Services de Télécommunication (18)
- Agences de Publicité (24)
- Publication (26)
- Diffusion (8)
- Divertissement (29)
- Contenu d'internet et information (12)
- Jeux électroniques et multimédia (17)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (4)
- Pétrole et Gaz-Midstream (8)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (22)
- Charbon thermique (27)
- Aérospatial et Défense (40)
- Services aux entreprises spécialisées (24)
- Services d’experts-conseils (4)
- Services de location (2)
- Services de sécurité et de protection (22)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (33)
- Ingénierie et Construction (137)
- Opérations d'infrastructure (21)
- Produits de construction et équipement (46)
- Machinerie agricole et de construction lourde (41)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (352)
- Fabrication de métal (73)
- Les contrôles de la pollution et de traitement (25)
- Outils et accessoires (33)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (6)
- Compagnies aériennes (8)
- Chemins de fer (37)
- Transport maritime (34)
- Camionnage (9)
- Fret et logistique intégrés (32)
- Gestion des déchets (41)
- Services des technologies de l'information (69)
- Logiciel - Application (104)
- Logiciel - Infrastructure (36)
- Matériel de communication (102)
- Matériel Informatique (24)
- Produits électroniques à l'usage des consommateurs (35)
- Composants électroniques (194)
- Électronique et distribution informatique (10)
- Instruments scientifiques et techniques (59)
- Equipements et matériaux semi-conducteurs (41)
- Semi-conducteurs (69)
- Solaire (17)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NARI 600406.SS | $23.59 3.28 USD |
+0.6
|
$189.48B 26.35B USD | $32.77M 4.56M USD | $23.5 3.27 USD | $23.92 3.33 USD | $189.48B 26.35B USD | 25.09 | $0.94 0.13 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $30.52 4.24 USD |
+0.66
|
$113.91B 15.84B USD | $121.17M 16.85M USD | $29.62 4.12 USD | $31.1 4.32 USD | $113.91B 15.84B USD | 36.77 | $0.83 0.12 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $8.26 1.15 USD |
+1.23
|
$112.44B 15.63B USD | $237.26M 32.99M USD | $8.02 1.12 USD | $8.45 1.17 USD | $112.44B 15.63B USD | 826.00 | $0.01 0.001 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $80 11.12 USD |
+0.76
|
$107.27B 14.91B USD | $16.38M 2.28M USD | $77.01 10.71 USD | $82.89 11.53 USD | $107.27B 14.91B USD | 42.32 | $1.89 0.26 USD | |
| CHINA POWER 600482.SS | $21.94 3.05 USD |
+1.29
|
$49.43B 6.87B USD | $24.34M 3.38M USD | $21.66 3.01 USD | $22.15 3.08 USD | $49.43B 6.87B USD | 43.01 | $0.51 0.07 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $21.85 3.04 USD |
+2.2
|
$46.87B 6.52B USD | $11.39M 1.58M USD | $21.34 2.97 USD | $22.66 3.15 USD | $46.87B 6.52B USD | 0 | -$0.2 -0.02 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $14.87 2.07 USD |
+1.78
|
$46.36B 6.45B USD | $26.95M 3.75M USD | $14.63 2.03 USD | $15.05 2.09 USD | $46.36B 6.45B USD | 14.16 | $1.05 0.15 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $234.76 32.64 USD |
-1.77
|
$43.37B 6.03B USD | $4.19M 582.3K USD | $232.94 32.39 USD | $243.5 33.86 USD | $43.37B 6.03B USD | 20.16 | $11.64 1.62 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $50.93 7.08 USD |
-0.1
|
$40.74B 5.67B USD | $3.55M 494.26K USD | $50.68 7.05 USD | $52.09 7.24 USD | $40.74B 5.67B USD | 21.67 | $2.35 0.33 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $24.19 3.36 USD |
+5.77
|
$37.89B 5.27B USD | $98.71M 13.73M USD | $23.1 3.21 USD | $25 3.48 USD | $37.89B 5.27B USD | 604.75 | $0.04 0.005 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $9.03 1.26 USD |
-0.22
|
$34.88B 4.85B USD | $51.16M 7.11M USD | $8.99 1.25 USD | $9.23 1.28 USD | $34.88B 4.85B USD | 21.50 | $0.42 0.06 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $23.9 3.32 USD |
+0.67
|
$33.29B 4.63B USD | $11.22M 1.56M USD | $23.7 3.3 USD | $24.08 3.35 USD | $33.29B 4.63B USD | 30.25 | $0.79 0.11 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $43.52 6.05 USD |
-3.55
|
$32.37B 4.5B USD | $26.55M 3.69M USD | $43 5.98 USD | $45.45 6.32 USD | $32.37B 4.5B USD | 65.93 | $0.66 0.09 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $18.88 2.63 USD |
-2.98
|
$29.56B 4.11B USD | $79.79M 11.09M USD | $18.67 2.6 USD | $19.64 2.73 USD | $29.56B 4.11B USD | 944.00 | $0.02 0.002 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $27.23 3.79 USD |
+0.11
|
$28.65B 3.98B USD | $27.84M 3.87M USD | $26.99 3.75 USD | $27.83 3.87 USD | $28.65B 3.98B USD | 17.68 | $1.54 0.21 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $95 13.21 USD |
+2.26
|
$28.38B 3.95B USD | $35.64M 4.95M USD | $85.4 11.87 USD | $99.29 13.81 USD | $28.38B 3.95B USD | 121.79 | $0.78 0.11 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $152.97 21.27 USD |
-0.47
|
$28.03B 3.9B USD | $6.45M 896.57K USD | $150 20.86 USD | $159.36 22.16 USD | $28.03B 3.9B USD | 373.09 | $0.41 0.06 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $50.2 6.98 USD |
-1.2
|
$27.39B 3.81B USD | $22.46M 3.12M USD | $49.5 6.88 USD | $51.83 7.21 USD | $27.39B 3.81B USD | 46.91 | $1.07 0.15 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $16.99 2.36 USD |
+0.65
|
$26.77B 3.72B USD | $17.07M 2.37M USD | $16.91 2.35 USD | $17.14 2.38 USD | $26.77B 3.72B USD | 19.30 | $0.88 0.12 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $170.99 23.78 USD |
-14.33
|
$26.51B 3.69B USD | $11.5M 1.6M USD | $168 23.36 USD | $200 27.81 USD | $26.51B 3.69B USD | 224.98 | $0.76 0.11 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.88 1.51 USD |
+1.02
|
$24.71B 3.44B USD | $43.35M 6.03M USD | $10.73 1.49 USD | $11.13 1.55 USD | $24.71B 3.44B USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $64.01 8.9 USD |
+0.63
|
$22.26B 3.09B USD | $9.93M 1.38M USD | $63.61 8.84 USD | $65.7 9.14 USD | $22.26B 3.09B USD | 9.15 | $6.99 0.97 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.14 0.58 USD |
+0.49
|
$22.08B 3.07B USD | $40.9M 5.69M USD | $4.11 0.57 USD | $4.22 0.59 USD | $22.08B 3.07B USD | 15.92 | $0.26 0.04 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $15.68 2.18 USD |
+0.77
|
$21.84B 3.04B USD | $21.06M 2.93M USD | $15.48 2.15 USD | $15.82 2.2 USD | $21.84B 3.04B USD | 39.20 | $0.4 0.06 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.2 — |
+0.93
|
$2.81B — | $987.27K — | $1.18 — | $1.22 — | $2.81B — | 9.97 | $0.12 — | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $20.5 2.85 USD |
+2.5
|
$20.17B 2.8B USD | $12.08M 1.68M USD | $19.94 2.77 USD | $20.99 2.92 USD | $20.17B 2.8B USD | 19.52 | $1.05 0.15 USD | |
| Estun Automation Co., Ltd 002747.SZ | $23.02 3.2 USD |
-6.91
|
$20.02B 2.78B USD | $85.08M 11.83M USD | $22.78 3.17 USD | $24.45 3.4 USD | $20.02B 2.78B USD | 0 | -$0.08 -0.01 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.37 0.61 USD |
0
|
$20.01B 2.78B USD | $55.9M 7.77M USD | $4.33 0.6 USD | $4.44 0.62 USD | $20.01B 2.78B USD | 48.55 | $0.09 0.01 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $21.94 3.05 USD |
-4.02
|
$19.49B 2.71B USD | $37.53M 5.22M USD | $21.55 3 USD | $22.86 3.18 USD | $19.49B 2.71B USD | 24.65 | $0.89 0.12 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $18.82 2.62 USD |
-0.95
|
$19.24B 2.68B USD | $28.62M 3.98M USD | $18.55 2.58 USD | $19.24 2.68 USD | $19.24B 2.68B USD | 34.85 | $0.54 0.08 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $24.53 3.41 USD |
+0.45
|
$18.85B 2.62B USD | $7.54M 1.05M USD | $24.28 3.38 USD | $25.1 3.49 USD | $18.85B 2.62B USD | 19.46 | $1.26 0.18 USD | |
| China First Heavy Industries 601106.SS | $2.7 0.38 USD |
-0.37
|
$18.52B 2.57B USD | $34.25M 4.76M USD | $2.69 0.37 USD | $2.74 0.38 USD | $18.52B 2.57B USD | 0 | -$0.43 -0.05 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $5.74 0.8 USD |
-3.37
|
$18.18B 2.53B USD | $90.23M 12.55M USD | $5.69 0.79 USD | $5.93 0.82 USD | $18.18B 2.53B USD | 35.87 | $0.16 0.02 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $39.47 5.49 USD |
-3.26
|
$18.06B 2.51B USD | $14.6M 2.03M USD | $39.02 5.43 USD | $40.98 5.7 USD | $18.06B 2.51B USD | 30.12 | $1.31 0.18 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $64.9 9.02 USD |
+1.18
|
$17.75B 2.47B USD | $5.71M 793.28K USD | $63.58 8.84 USD | $67.11 9.33 USD | $17.75B 2.47B USD | 34.89 | $1.86 0.26 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $64.26 8.93 USD |
-1.38
|
$17.46B 2.43B USD | $6.34M 881.98K USD | $63.63 8.85 USD | $66.7 9.27 USD | $17.46B 2.43B USD | 133.87 | $0.48 0.07 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.33 0.46 USD |
+2.15
|
$17.38B 2.42B USD | $54.92M 7.64M USD | $3.26 0.45 USD | $3.36 0.47 USD | $17.38B 2.42B USD | 22.19 | $0.15 0.02 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $19.6 2.73 USD |
-2
|
$16.29B 2.26B USD | $9.08M 1.26M USD | $19.5 2.71 USD | $20.25 2.82 USD | $16.29B 2.26B USD | 47.80 | $0.41 0.06 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $30.86 4.29 USD |
-6.34
|
$16.1B 2.24B USD | $32.91M 4.58M USD | $30.51 4.24 USD | $33.5 4.66 USD | $16.1B 2.24B USD | 0 | -$0.19 -0.02 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $33.74 4.69 USD |
-2.6
|
$16.09B 2.24B USD | $38.7M 5.38M USD | $33.21 4.62 USD | $34.98 4.86 USD | $16.09B 2.24B USD | 0 | -$0.07 -0.009 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $32.1 4.46 USD |
-1.98
|
$16.07B 2.23B USD | $24.35M 3.39M USD | $31.61 4.4 USD | $33.45 4.65 USD | $16.07B 2.23B USD | 56.31 | $0.57 0.08 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $14.31 1.99 USD |
+0.35
|
$15.87B 2.21B USD | $5.32M 739.33K USD | $14.16 1.97 USD | $14.54 2.02 USD | $15.87B 2.21B USD | 26.01 | $0.55 0.08 USD | |
| NORTH NAVIGATION 600435.SS | $10.52 1.46 USD |
+0.67
|
$15.84B 2.2B USD | $14.28M 1.99M USD | $10.35 1.44 USD | $10.67 1.48 USD | $15.84B 2.2B USD | 0 | -$0.04 -0.005 USD | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $3.69 0.51 USD |
0
|
$15.52B 2.16B USD | $26.88M 3.74M USD | $3.67 0.51 USD | $3.74 0.52 USD | $15.52B 2.16B USD | 30.75 | $0.12 0.02 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.23 — |
+0.87
|
$2.15B — | $1.71M — | $0.23 — | $0.23 — | $2.15B — | 11.59 | $0.02 — | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $9.22 1.28 USD |
+0.33
|
$15.35B 2.13B USD | $405M 56.31M USD | $9.1 1.27 USD | $10.56 1.47 USD | $15.35B 2.13B USD | 65.85 | $0.14 0.02 USD | |
| KEDA INDUSTRIAL 600499.SS | $7.96 1.11 USD |
+1.53
|
$15.27B 2.12B USD | $16.48M 2.29M USD | $7.81 1.09 USD | $8.08 1.12 USD | $15.27B 2.12B USD | 19.41 | $0.41 0.06 USD | |
| Jack Technology Co.,Ltd 603337.SS | $30.96 4.3 USD |
-2.82
|
$14.96B 2.08B USD | $4.21M 585.08K USD | $30.9 4.3 USD | $32.43 4.51 USD | $14.96B 2.08B USD | 19.47 | $1.59 0.22 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $37.81 5.26 USD |
-2.05
|
$14.5B 2.02B USD | $22.24M 3.09M USD | $36.74 5.11 USD | $38.65 5.37 USD | $14.5B 2.02B USD | 46.67 | $0.81 0.11 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $15.99 2.22 USD |
+2.5
|
$14.33B 1.99B USD | $11.54M 1.6M USD | $15.67 2.18 USD | $16.27 2.26 USD | $14.33B 1.99B USD | 24.60 | $0.65 0.09 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $94.18 13.1 USD |
-10
|
$14.24B 1.98B USD | $20.62M 2.87M USD | $94.18 13.1 USD | $104.46 14.52 USD | $14.24B 1.98B USD | 196.20 | $0.48 0.07 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $21.9 3.05 USD |
+6.36
|
$14.22B 1.98B USD | $37.57M 5.22M USD | $20.68 2.88 USD | $22.35 3.11 USD | $14.22B 1.98B USD | 26.70 | $0.82 0.11 USD | |
| XIANG ELECTRIC 600416.SS | $10.64 1.48 USD |
+0.66
|
$14.1B 1.96B USD | $18.5M 2.57M USD | $10.54 1.47 USD | $10.87 1.51 USD | $14.1B 1.96B USD | 66.50 | $0.16 0.02 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.75 0.94 USD |
+0.75
|
$13.94B 1.94B USD | $13.64M 1.9M USD | $6.68 0.93 USD | $6.83 0.95 USD | $13.94B 1.94B USD | 0 | $0 0 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.07 1.12 USD |
+0.87
|
$13.93B 1.94B USD | $10.51M 1.46M USD | $8.01 1.11 USD | $8.17 1.14 USD | $13.93B 1.94B USD | 14.41 | $0.56 0.08 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $11.4 1.59 USD |
-7.77
|
$13.88B 1.93B USD | $143.36M 19.93M USD | $11.28 1.57 USD | $12.14 1.69 USD | $13.88B 1.93B USD | 28.49 | $0.4 0.06 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $7.52 1.05 USD |
-0.4
|
$13.85B 1.93B USD | $21.79M 3.03M USD | $7.51 1.04 USD | $7.68 1.07 USD | $13.85B 1.93B USD | 0 | -$0.03 -0.004 USD | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | $32.91 4.58 USD |
-15.14
|
$13.68B 1.9B USD | $140.76M 19.57M USD | $32.02 4.45 USD | $38.68 5.38 USD | $13.68B 1.9B USD | 56.74 | $0.58 0.08 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $13.22 1.84 USD |
+2.01
|
$13.62B 1.89B USD | $21.48M 2.99M USD | $12.94 1.8 USD | $13.53 1.88 USD | $13.62B 1.89B USD | 21.32 | $0.62 0.09 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $13.2 1.84 USD |
-0.6
|
$13.61B 1.89B USD | $5.53M 768.92K USD | $13.1 1.82 USD | $13.55 1.88 USD | $13.61B 1.89B USD | 264.00 | $0.05 0.006 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $15.23 2.12 USD |
+0.2
|
$13.44B 1.87B USD | $5.6M 778.55K USD | $15.12 2.1 USD | $15.55 2.16 USD | $13.44B 1.87B USD | 21.15 | $0.72 0.1 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | $19.45 2.7 USD |
+17.52
|
$13.33B 1.85B USD | $158.74M 22.07M USD | $17 2.36 USD | $19.8 2.75 USD | $13.33B 1.85B USD | 48.62 | $0.4 0.06 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $12.5 1.74 USD |
-0.08
|
$13.32B 1.85B USD | $12.61M 1.75M USD | $12.42 1.73 USD | $12.67 1.76 USD | $13.32B 1.85B USD | 15.62 | $0.8 0.11 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $73.7 10.25 USD |
+7.28
|
$13.23B 1.84B USD | $4.91M 682.62K USD | $69.2 9.62 USD | $75.9 10.55 USD | $13.23B 1.84B USD | 33.04 | $2.23 0.31 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $7.33 1.02 USD |
+1.38
|
$13.17B 1.83B USD | $27.82M 3.87M USD | $7.22 1 USD | $7.4 1.03 USD | $13.17B 1.83B USD | 36.64 | $0.2 0.03 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $28.65 3.98 USD |
-1.04
|
$12.8B 1.78B USD | $7.8M 1.08M USD | $28.5 3.96 USD | $29.57 4.11 USD | $12.8B 1.78B USD | 30.80 | $0.93 0.13 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $28.83 4.01 USD |
+0.56
|
$12.24B 1.7B USD | $1.43M 199K USD | $28.15 3.91 USD | $29.1 4.05 USD | $12.24B 1.7B USD | 20.74 | $1.39 0.19 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $56.1 7.8 USD |
+4.26
|
$12.2B 1.7B USD | $5.14M 715.25K USD | $53.69 7.47 USD | $58.18 8.09 USD | $12.2B 1.7B USD | 0 | -$0.31 -0.04 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $23.28 3.24 USD |
-0.47
|
$12.15B 1.69B USD | $8.17M 1.14M USD | $23.11 3.21 USD | $24.05 3.34 USD | $12.15B 1.69B USD | 22.17 | $1.05 0.15 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $60.26 8.38 USD |
-1.25
|
$12.05B 1.68B USD | $4.94M 686.83K USD | $59.81 8.32 USD | $61.82 8.6 USD | $12.05B 1.68B USD | 15.81 | $3.81 0.53 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $39.41 5.48 USD |
+0.03
|
$11.51B 1.6B USD | $7.86M 1.09M USD | $39.2 5.45 USD | $40.58 5.64 USD | $11.51B 1.6B USD | 24.17 | $1.63 0.23 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $17.4 2.42 USD |
-9.23
|
$11.47B 1.59B USD | $52.25M 7.26M USD | $17.25 2.4 USD | $18.57 2.58 USD | $11.47B 1.59B USD | 34.79 | $0.5 0.07 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $25.76 3.58 USD |
-6.67
|
$11.44B 1.59B USD | $38.78M 5.39M USD | $25.51 3.55 USD | $27.18 3.78 USD | $11.44B 1.59B USD | 32.60 | $0.79 0.11 USD | |
| Hongyuan Green Energy Co.,Ltd. 603185.SS | $16.58 2.31 USD |
+1.47
|
$11.26B 1.57B USD | $13.67M 1.9M USD | $16.36 2.27 USD | $17.09 2.38 USD | $11.26B 1.57B USD | 0 | -$3.46 -0.4 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | $10.36 1.32 USD |
+2.07
|
$12.17B 1.56B USD | $549.37K 70.24K USD | $10.31 1.32 USD | $10.45 1.34 USD | $12.17B 1.56B USD | 26.56 | $0.39 0.05 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $23.57 3.28 USD |
+0.04
|
$11.04B 1.54B USD | $23.23M 3.23M USD | $23.42 3.26 USD | $24.36 3.39 USD | $11.04B 1.54B USD | 18.70 | $1.26 0.18 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $10.91 1.52 USD |
-1.89
|
$10.99B 1.53B USD | $39.88M 5.54M USD | $10.82 1.5 USD | $11.26 1.57 USD | $10.99B 1.53B USD | 545.50 | $0.02 0.002 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $8.16 1.13 USD |
-0.49
|
$10.88B 1.51B USD | $21.76M 3.02M USD | $7.93 1.1 USD | $8.35 1.16 USD | $10.88B 1.51B USD | 0 | -$0.82 -0.1 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $5.79 0.81 USD |
-0.34
|
$10.85B 1.51B USD | $43.01M 5.98M USD | $5.76 0.8 USD | $5.95 0.83 USD | $10.85B 1.51B USD | 0 | -$0.68 -0.09 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $21.01 2.92 USD |
+0.57
|
$10.79B 1.5B USD | $5.2M 722.96K USD | $20.83 2.9 USD | $21.29 2.96 USD | $10.79B 1.5B USD | 14.00 | $1.5 0.21 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $5.1 0.71 USD |
+5.81
|
$10.61B 1.48B USD | $147.35M 20.49M USD | $4.87 0.68 USD | $5.21 0.72 USD | $10.61B 1.48B USD | 56.66 | $0.09 0.01 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $12.31 1.71 USD |
+10.01
|
$10.59B 1.47B USD | $66.66M 9.27M USD | $10.89 1.51 USD | $12.31 1.71 USD | $10.59B 1.47B USD | 94.69 | $0.13 0.02 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $11.96 1.66 USD |
+1.44
|
$10.45B 1.45B USD | $17.26M 2.4M USD | $11.66 1.62 USD | $12.26 1.7 USD | $10.45B 1.45B USD | 12.72 | $0.94 0.13 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $53.19 7.4 USD |
-0.02
|
$10.3B 1.43B USD | $7.4M 1.03M USD | $51 7.09 USD | $55.5 7.72 USD | $10.3B 1.43B USD | 64.86 | $0.82 0.11 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $15.52 2.16 USD |
-9.98
|
$10.29B 1.43B USD | $96.72M 13.45M USD | $15.52 2.16 USD | $17.19 2.39 USD | $10.29B 1.43B USD | 0 | -$0.75 -0.1 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $19.02 2.64 USD |
-0.78
|
$10.17B 1.41B USD | $5.4M 750.9K USD | $18.98 2.64 USD | $19.41 2.7 USD | $10.17B 1.41B USD | 11.25 | $1.69 0.23 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $26.51 3.69 USD |
-7.34
|
$10.17B 1.41B USD | $40.94M 5.69M USD | $25.99 3.61 USD | $29 4.03 USD | $10.17B 1.41B USD | 26.51 | $1 0.14 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.4099 — |
+6.25
|
$1.4B — | $2.68M — | $0.38 — | $0.4199 — | $1.4B — | 20.39 | $0.02 — | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $16.1 2.24 USD |
+0.63
|
$10.04B 1.4B USD | $37.13M 5.16M USD | $15.69 2.18 USD | $16.88 2.35 USD | $10.04B 1.4B USD | 805.00 | $0.02 0.002 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $24.2 3.36 USD |
+0.96
|
$9.87B 1.37B USD | $9.57M 1.33M USD | $23.66 3.29 USD | $24.93 3.47 USD | $9.87B 1.37B USD | 37.23 | $0.65 0.09 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $20.24 2.81 USD |
+1
|
$9.72B 1.35B USD | $4.9M 681.21K USD | $20.06 2.79 USD | $20.73 2.88 USD | $9.72B 1.35B USD | 20.23 | $1 0.14 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $25.99 3.61 USD |
-1.37
|
$9.68B 1.35B USD | $8.38M 1.17M USD | $25.71 3.57 USD | $26.75 3.72 USD | $9.68B 1.35B USD | 26.79 | $0.97 0.13 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $6.77 0.94 USD |
-0.15
|
$9.62B 1.34B USD | $68.39M 9.51M USD | $6.71 0.93 USD | $7.02 0.98 USD | $9.62B 1.34B USD | 112.83 | $0.06 0.008 USD | |
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | $29.99 4.17 USD |
-11.01
|
$9.6B 1.33B USD | $49.08M 6.82M USD | $29.51 4.1 USD | $33.61 4.67 USD | $9.6B 1.33B USD | 249.91 | $0.12 0.02 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $9.64 1.34 USD |
+0.94
|
$9.58B 1.33B USD | $12.54M 1.74M USD | $9.55 1.33 USD | $9.89 1.38 USD | $9.58B 1.33B USD | 31.09 | $0.31 0.04 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $4.93 0.69 USD |
-0.8
|
$9.52B 1.32B USD | $23.24M 3.23M USD | $4.92 0.68 USD | $5.01 0.7 USD | $9.52B 1.32B USD | 21.43 | $0.23 0.03 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $31.89 4.43 USD |
-1.3
|
$9.52B 1.32B USD | $6.39M 888.5K USD | $31.11 4.33 USD | $33.92 4.72 USD | $9.52B 1.32B USD | 138.65 | $0.23 0.03 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $27.6 3.84 USD |
+3.14
|
$9.34B 1.3B USD | $34.72M 4.83M USD | $25.33 3.52 USD | $27.86 3.87 USD | $9.34B 1.3B USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $17.89 2.49 USD |
-1
|
$9.3B 1.29B USD | $11.76M 1.64M USD | $17.77 2.47 USD | $18.48 2.57 USD | $9.3B 1.29B USD | 71.56 | $0.25 0.03 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $12.47 1.73 USD |
+1.3
|
$9.22B 1.28B USD | $8.15M 1.13M USD | $12.29 1.71 USD | $12.73 1.77 USD | $9.22B 1.28B USD | 22.67 | $0.55 0.08 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}