Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (252)
- Argentine (1)
- Australie (8)
- L'Autriche (30)
- Belgique (4)
- Brésil (20)
- Canada (15)
- Chili (1)
- Chine (352)
- Danemark (9)
- Finlande (11)
- France (21)
- Allemagne (298)
- Grèce (2)
- Hong Kong (30)
- Hongrie (1)
- Inde (119)
- Indonésie (3)
- Israël (5)
- Italie (19)
- Japon (185)
- Malaisie (17)
- Mexique (9)
- Pays-Bas (2)
- Nouvelle-Zélande (3)
- Norvège (5)
- Pologne (10)
- Russie (3)
- Singapour (6)
- Afrique du Sud (1)
- Corée du Sud (24)
- Espagne (4)
- Suède (28)
- Suisse (23)
- Taïwan (81)
- Thaïlande (14)
- Turquie (5)
- Royaume-Uni (70)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Produits industriels (1720)
- {{item.name}}
- Tous secteur
- Produits industriels (1720)
Machines Industries spécialisées (1720)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (720)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Aerospace GE | $176.16 — |
+5.04
|
$187.89B — | $2.26M — | $175.43 — | $178.35 — | $187.89B — | 28.92 | $6.09 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $184.02 201.16 USD |
+4.17
|
$145.73B 159.31B USD | $302.88K 331.09K USD | $179.82 196.57 USD | $185.02 202.25 USD | $145.73B 159.31B USD | 16.69 | $11.02 12.05 USD | |
| Siemens Aktiengesellschaft SIE.DE | $184.92 202.14 USD |
+4.71
|
$144.83B 158.32B USD | $1.65M 1.8M USD | $179.6 196.33 USD | $185.9 203.21 USD | $144.83B 158.32B USD | 19.84 | $9.32 10.19 USD | |
| Siemens Aktiengesellschaft SIE.F | $184.76 201.97 USD |
+3.26
|
$144.71B 158.18B USD | $17.95K 19.63K USD | $180 196.76 USD | $185.72 203.02 USD | $144.71B 158.18B USD | 19.82 | $9.32 10.19 USD | |
| Siemens Aktiengesellschaft SIEGY | $97.1 — |
-0.62
|
$152.1B — | $49.51K — | $95.56 — | $103.59 — | $152.1B — | 19.00 | $5.11 — | |
| Schneider Electric S.E. 0NWV.IL | $193.71 211.75 USD |
+3.55
|
$120.63B 131.86B USD | $299.95K 327.89K USD | $189.12 206.73 USD | $193.84 211.89 USD | $120.63B 131.86B USD | 27.55 | $7.03 7.68 USD | |
| Schneider Electric S.E. SU.PA | $195.36 213.55 USD |
+4.72
|
$119.21B 130.31B USD | $786.94K 860.23K USD | $189 206.6 USD | $195.9 214.15 USD | $119.21B 130.31B USD | 24.76 | $7.89 8.62 USD | |
| Schneider Electric S.E. SBGSY | $40.88 — |
-0.39
|
$117.35B — | $1.8K — | $42.31 — | $42.31 — | $117.35B — | 23.63 | $1.73 — | |
| Eaton ETN | $267.92 — |
+6.13
|
$104.96B — | $155.91K — | $264.65 — | $267.92 — | $104.96B — | 28.23 | $9.49 — | |
| Parker-Hannifin PH | $555.88 — |
+4.55
|
$71.58B — | $48.43K — | $555.88 — | $569.69 — | $71.58B — | 22.97 | $24.19 — | |
| Atlas Copco AB (publ) 0XXV.IL | $126 12.3 USD |
+2.08
|
$710.36B 69.34B USD | $49.36K 4.82K USD | $123.9 12.09 USD | $126.15 12.31 USD | $710.36B 69.34B USD | 23.59 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $142.4 13.9 USD |
+4.36
|
$700.08B 68.34B USD | $359.96K 35.14K USD | $139.5 13.62 USD | $143.05 13.96 USD | $700.08B 68.34B USD | 26.66 | $5.34 0.52 USD | |
| Illinois Tool Works ITW | $226.32 — |
+2.06
|
$66.39B — | $36.24K — | $226.32 — | $228.86 — | $66.39B — | 19.32 | $11.71 — | |
| Atlas Copco AB (publ) ATLKY | $14.17 — |
+2.98
|
$66.35B — | $3.65K — | $14.16 — | $14.21 — | $66.35B — | 22.85 | $0.62 — | |
| Atlas Copco AB (publ) ATCO-B.ST | $126.4 12.34 USD |
+3.95
|
$669.32B 65.33B USD | $1.95M 189.96K USD | $123.7 12.07 USD | $127.4 12.44 USD | $669.32B 65.33B USD | 20.72 | $6.1 0.6 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $142.55 13.91 USD |
+3.9
|
$669.01B 65.3B USD | $3.62M 353.79K USD | $139.3 13.6 USD | $143.35 13.99 USD | $669.01B 65.3B USD | 23.33 | $6.11 0.6 USD | |
| Atlas Copco AB (publ) ATLCY | $12.24 — |
-1.37
|
$64.24B — | $19.44K — | $11.9 — | $12.73 — | $64.24B — | 19.74 | $0.62 — | |
| Emerson Electric EMR | $98.93 — |
+2.02
|
$55.79B — | $102.02K — | $98.92 — | $100.45 — | $55.79B — | 27.86 | $3.55 — | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $2,312 15.61 USD |
+11.93
|
$7.76T 52.4B USD | $76.69M 517.65K USD | $2,260 15.26 USD | $2,329 15.72 USD | $7.76T 52.4B USD | 30.33 | $76.22 0.51 USD | |
| Mitsubishi Heavy Industries MHVYF | $14.83 — |
-6.14
|
$49.79B — | $2.75K — | $15.13 — | $15.8 — | $49.79B — | 28.51 | $0.52 — | |
| Siemens Energy AG ENR.F | $52.12 56.97 USD |
+5.25
|
$41.18B 45.02B USD | $44.89K 49.07K USD | $50.42 55.12 USD | $52.56 57.46 USD | $41.18B 45.02B USD | 0 | -$0.2 -0.2 USD | |
| Siemens Energy AG ENR.DE | $52.12 56.97 USD |
+7.33
|
$41.18B 45.02B USD | $2.3M 2.51M USD | $50.54 55.25 USD | $52.56 57.46 USD | $41.18B 45.02B USD | 0 | -$0.2 -0.2 USD | |
| Siemens Energy AG SMEGF | $54.35 — |
+7.97
|
$43.19B — | $600 — | $53.3 — | $55.95 — | $43.19B — | 0 | -$0.22 — | |
| Siemens Energy AG SMNEY | $53.98 — |
+0.09
|
$43.19B — | $63.08K — | $50.61 — | $55.96 — | $43.19B — | 0 | -$0.22 — | |
| Cummins CMI | $281.99 — |
+2.29
|
$38.84B — | $76.7K — | $279.07 — | $284.39 — | $38.84B — | 9.93 | $28.37 — | |
| WEG S.A. WEGE3.SA | $44.26 8.97 USD |
+0.59
|
$185.7B 37.64B USD | $1.37M 278.55K USD | $44.08 8.93 USD | $44.77 9.07 USD | $185.7B 37.64B USD | 30.73 | $1.44 0.29 USD | |
| Otis Worldwide OTIS | $91.96 — |
-3.17
|
$36.38B — | $3.55M — | $91.35 — | $95.89 — | $36.38B — | 22.59 | $4.07 — | |
| AMETEK AME | $156.99 — |
+2.39
|
$36.22B — | $24.48K — | $156.49 — | $157.59 — | $36.22B — | 26.47 | $5.93 — | |
| WEG WEGZY | $7.47 — |
+2.89
|
$33.5B — | $5.89K — | $7.47 — | $7.5 — | $33.5B — | 29.87 | $0.25 — | |
| Schindler Holding AG 0QO1.IL | $264 300.38 USD |
+0.57
|
$28.34B 32.24B USD | $63.47K 72.21K USD | $258.6 294.23 USD | $264 300.38 USD | $28.34B 32.24B USD | 37.07 | $7.12 8.1 USD | |
| Schindler Holding AG SCHN.SW | $255.5 290.7 USD |
+2.61
|
$27.81B 31.64B USD | $27.64K 31.45K USD | $249 283.31 USD | $256 291.27 USD | $27.81B 31.64B USD | 29.00 | $8.81 10.02 USD | |
| Schindler Holding AG SCHP.SW | $263.8 300.15 USD |
+2.33
|
$27.73B 31.55B USD | $73.18K 83.27K USD | $258.4 294 USD | $265.8 302.42 USD | $27.73B 31.55B USD | 29.90 | $8.82 10.04 USD | |
| Ingersoll Rand IR | $70.69 — |
+4.03
|
$28.49B — | $47.9K — | $70.19 — | $70.98 — | $28.49B — | 34.31 | $2.06 — | |
| KONE Oyj 0II2.IL | $48.26 52.75 USD |
+1.93
|
$25.77B 28.17B USD | $14.78K 16.15K USD | $47.14 51.53 USD | $48.75 53.29 USD | $25.77B 28.17B USD | 27.26 | $1.77 1.93 USD | |
| KONE Oyj KNEBV.HE | $48.32 52.82 USD |
+2.59
|
$25.02B 27.35B USD | $215.24K 235.29K USD | $47.08 51.46 USD | $48.5 53.02 USD | $25.02B 27.35B USD | 26.26 | $1.84 2.01 USD | |
| KONE Oyj KNYJY | $25.85 — |
-0.58
|
$27B — | $5K — | $25.67 — | $26.73 — | $27B — | 25.59 | $1.01 — | |
| Xylem XYL | $107.12 — |
+3.31
|
$26.07B — | $263.07K — | $105.45 — | $107.61 — | $26.07B — | 29.34 | $3.65 — | |
| NARI 600406.SS | $23.17 3.22 USD |
+5.99
|
$186.1B 25.88B USD | $116.12M 16.15M USD | $21.9 3.05 USD | $23.25 3.23 USD | $186.1B 25.88B USD | 24.64 | $0.94 0.13 USD | |
| Rockwell Automation ROK | $227.62 — |
+0.22
|
$25.74B — | $1.11K — | $215.71 — | $238.55 — | $25.74B — | 28.34 | $8.03 — | |
| Sandvik AB (publ) 0HC0.IL | $179.8 17.55 USD |
+1.15
|
$245.31B 23.95B USD | $155.74K 15.2K USD | $175.9 17.17 USD | $180.3 17.6 USD | $245.31B 23.95B USD | 16.16 | $11.12 1.09 USD | |
| Fanuc FANUF | $23.9 — |
0
|
$22.31B — | $700 — | $23.6 — | $24.1 — | $22.31B — | 24.14 | $0.99 — | |
| Sandvik AB (publ) SDVKY | $17.71 — |
+0.17
|
$22.22B — | $4K — | $17.94 — | $17.94 — | $22.22B — | 17.71 | $1 — | |
| Sandvik AB (publ) SAND.ST | $181.05 17.67 USD |
+2.87
|
$227.11B 22.17B USD | $1.41M 137.82K USD | $175.8 17.16 USD | $181.7 17.74 USD | $227.11B 22.17B USD | 18.56 | $9.75 0.95 USD | |
| Dover DOV | $157.71 — |
+4.12
|
$21.62B — | $33K — | $157.68 — | $159.07 — | $21.62B — | 15.62 | $10.09 — | |
| Fanuc Corporation 6954.T | $3,300 22.28 USD |
+4.7
|
$3.08T 20.79B USD | $7.79M 52.61K USD | $3,280 22.14 USD | $3,443 23.24 USD | $3.08T 20.79B USD | 22.56 | $146.25 0.99 USD | |
| SMC Corporation SMECF | $325.12 — |
-1
|
$20.72B — | $1 — | $328.4 — | $328.4 — | $20.72B — | 18.97 | $17.13 — | |
| SMC SMCAY | $16.16 — |
+0.94
|
$20.6B — | $61.49K — | $15.26 — | $16.59 — | $20.6B — | 18.79 | $0.86 — | |
| Fanuc Corporation FANUY | $11.01 — |
-5.82
|
$20.55B — | $238.78K — | $10.78 — | $11.63 — | $20.55B — | 22.01 | $0.5 — | |
| Weichai Power Co., Ltd. 2338.HK | $14.5 1.85 USD |
+6.62
|
$139.73B 17.87B USD | $33.81M 4.32M USD | $13.5 1.73 USD | $14.76 1.89 USD | $139.73B 17.87B USD | 10.35 | $1.4 0.18 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.71 1.87 USD |
+4.54
|
$16.05B 17.54B USD | $150 163.97 USD | $1.66 1.81 USD | $1.71 1.87 USD | $16.05B 17.54B USD | 10.71 | $0.16 0.17 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $386.7 37.75 USD |
+1.36
|
$171.71B 16.76B USD | $34.65K 3.38K USD | $382.4 37.33 USD | $389.9 38.06 USD | $171.71B 16.76B USD | 29.31 | $13.19 1.29 USD | |
| Alfa Laval AB (publ) ALFVY | $37.84 — |
-0.42
|
$15.7B — | $3.25K — | $37.42 — | $39.85 — | $15.7B — | 20.79 | $1.82 — | |
| Nidec Corporation 6594.T | $2,018.5 13.63 USD |
+5.85
|
$2.31T 15.62B USD | $6.65M 44.92K USD | $1,987 13.41 USD | $2,065 13.94 USD | $2.31T 15.62B USD | 20.27 | $99.55 0.67 USD | |
| Alfa Laval AB (publ) ALFA.ST | $385.6 37.64 USD |
+1.26
|
$159.38B 15.56B USD | $568.06K 55.45K USD | $382.2 37.31 USD | $390.3 38.1 USD | $159.38B 15.56B USD | 21.54 | $17.9 1.75 USD | |
| Nidec NJDCY | $3.33 — |
-0.89
|
$15.27B — | $50.5K — | $3.26 — | $3.39 — | $15.27B — | 19.58 | $0.17 — | |
| Vestas Wind Systems A/S 0NMK.IL | $88.26 12.94 USD |
+2.71
|
$92.95B 13.63B USD | $10.2K 1.5K USD | $86.94 12.75 USD | $89.32 13.1 USD | $92.95B 13.63B USD | 0 | -$5.94 -0.8 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $70.88 9.86 USD |
+0.07
|
$95.04B 13.21B USD | $21.47M 2.99M USD | $67.47 9.38 USD | $72.97 10.15 USD | $95.04B 13.21B USD | 37.50 | $1.89 0.26 USD | |
| Pentair PNR | $79.73 — |
+2.84
|
$13.15B — | $114.42K — | $78.31 — | $80.44 — | $13.15B — | 21.31 | $3.74 — | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.29 0.29 USD |
+2.69
|
$102.14B 13.06B USD | $31.33M 4.01M USD | $2.21 0.28 USD | $2.32 0.3 USD | $102.14B 13.06B USD | 45.79 | $0.05 0.006 USD | |
| Vestas Wind Systems A/S VWS.CO | $88.68 13 USD |
+2.92
|
$88.72B 13.01B USD | $1.42M 207.63K USD | $86.84 12.73 USD | $89.96 13.19 USD | $88.72B 13.01B USD | 24.29 | $3.65 0.54 USD | |
| ABB India Limited ABB.NS | $5,064.4 61.27 USD |
+2.03
|
$1.07T 13B USD | $303.97K 3.68K USD | $4,970 60.13 USD | $5,119.95 61.94 USD | $1.07T 13B USD | 57.32 | $88.35 1.07 USD | |
| Vestas Wind Systems A/S VWSB.DE | $11.84 12.94 USD |
+2.91
|
$11.89B 12.99B USD | $88.32K 96.54K USD | $11.72 12.81 USD | $12.02 13.14 USD | $11.89B 12.99B USD | 24.15 | $0.49 0.54 USD | |
| Graco GGG | $76.24 — |
+2.43
|
$12.82B — | $21.3K — | $76.04 — | $76.85 — | $12.82B — | 27.03 | $2.82 — | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $6.78 0.94 USD |
-1.45
|
$91.82B 12.77B USD | $171.71M 23.88M USD | $6.63 0.92 USD | $6.98 0.97 USD | $91.82B 12.77B USD | 135.59 | $0.05 0.006 USD | |
| Vestas Wind Systems A/S VWSYF | $12.68 — |
+1.52
|
$12.69B — | $400 — | $12.26 — | $12.93 — | $12.69B — | 23.48 | $0.54 — | |
| Vestas Wind Systems A/S VWDRY | $4.01 — |
-2.43
|
$12.69B — | $199.9K — | $4 — | $4.31 — | $12.69B — | 22.27 | $0.18 — | |
| IDEX IEX | $167.01 — |
+2.5
|
$12.62B — | $88.52K — | $164.58 — | $168.34 — | $12.62B — | 25.11 | $6.65 — | |
| Siemens Limited SIEMENS.NS | $2,763.45 33.43 USD |
-1.74
|
$984.89B 11.92B USD | $2.6M 31.5K USD | $2,750 33.27 USD | $3,031 36.67 USD | $984.89B 11.92B USD | 36.80 | $75.09 0.91 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $22.86 3.18 USD |
-9.32
|
$85.32B 11.86B USD | $188.6M 26.22M USD | $22.69 3.15 USD | $24.8 3.45 USD | $85.32B 11.86B USD | 27.21 | $0.84 0.12 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $14.75 16.12 USD |
+0.55
|
$9.55B 10.44B USD | $12.85K 14.05K USD | $14.67 16.04 USD | $14.93 16.32 USD | $9.55B 10.44B USD | 77.63 | $0.19 0.21 USD | |
| Wärtsilä Oyj Abp WRTBY | $3.42 — |
-0.58
|
$10.08B — | $1 — | $3.44 — | $3.44 — | $10.08B — | 18.00 | $0.19 — | |
| Doosan Enerbility Co., Ltd. 034020.KS | $20,750 15.66 USD |
+0.48
|
$13.29T 10.03B USD | $4.97M 3.75K USD | $20,550 15.51 USD | $21,600 16.3 USD | $13.29T 10.03B USD | 0 | $0 0 USD | |
| IHI Corporation 7013.T | $9,764 65.91 USD |
+10.64
|
$1.48T 9.98B USD | $14.51M 97.96K USD | $9,438 63.71 USD | $9,998 67.49 USD | $1.48T 9.98B USD | 12.50 | $781.01 5.27 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $50.2 54.88 USD |
+1.54
|
$9.11B 9.96B USD | $27 29.51 USD | $49.72 54.35 USD | $50.2 54.88 USD | $9.11B 9.96B USD | 20.48 | $2.45 2.68 USD | |
| Nordson NDSN | $172.12 — |
+0.77
|
$9.8B — | $6.81K — | $172.12 — | $177.87 — | $9.8B — | 21.89 | $7.86 — | |
| IHI Corporation IHICY | $15.97 — |
+6.4
|
$9.67B — | $600 — | $15.01 — | $15.31 — | $9.67B — | 12.00 | $1.33 — | |
| ITT ITT | $118.11 — |
+3.82
|
$9.61B — | $39.18K — | $115.88 — | $119.05 — | $9.61B — | 18.74 | $6.3 — | |
| VAT Group AG 0RFL.IL | $271.75 309.19 USD |
+4.7
|
$8.45B 9.61B USD | $2.9K 3.3K USD | $262.8 299.01 USD | $272.1 309.59 USD | $8.45B 9.61B USD | 34.66 | $7.84 8.92 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $14.81 16.19 USD |
+1.86
|
$8.73B 9.54B USD | $476.01K 520.34K USD | $14.64 16 USD | $14.96 16.35 USD | $8.73B 9.54B USD | 17.42 | $0.85 0.93 USD | |
| VAT Group AG VACN.SW | $273 310.62 USD |
+5.36
|
$8.18B 9.31B USD | $126.97K 144.47K USD | $262.5 298.67 USD | $274.4 312.21 USD | $8.18B 9.31B USD | 38.72 | $7.05 8.02 USD | |
| VAT Group AG VACNY | $30.77 — |
-0.18
|
$9.22B — | $3.22K — | $29.96 — | $31.17 — | $9.22B — | 37.52 | $0.82 — | |
| Cummins India Limited CUMMINSIND.NS | $2,746 33.22 USD |
+1.28
|
$761.63B 9.21B USD | $668.23K 8.08K USD | $2,738.05 33.13 USD | $2,833.2 34.28 USD | $761.63B 9.21B USD | 37.93 | $72.39 0.88 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $50.6 55.31 USD |
+3.1
|
$8.35B 9.13B USD | $176.82K 193.28K USD | $49.32 53.91 USD | $50.7 55.42 USD | $8.35B 9.13B USD | 21.26 | $2.38 2.6 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $210.94 2.55 USD |
+1.56
|
$735.39B 8.9B USD | $9.74M 117.85K USD | $208.58 2.52 USD | $214.9 2.6 USD | $735.39B 8.9B USD | 140.62 | $1.5 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $210.95 2.55 USD |
+1.44
|
$734.54B 8.89B USD | $599.19K 7.25K USD | $208.65 2.52 USD | $214.95 2.6 USD | $734.54B 8.89B USD | 140.63 | $1.5 0.02 USD | |
| A. O. Smith AOS | $61.62 — |
+1.61
|
$8.81B — | $202.85K — | $61.25 — | $61.81 — | $8.81B — | 16.90 | $3.63 — | |
| Suzlon Energy Limited SUZLON.NS | $53.08 0.64 USD |
+1.84
|
$725.06B 8.77B USD | $40.94M 495.27K USD | $52.73 0.64 USD | $54.34 0.66 USD | $725.06B 8.77B USD | 63.19 | $0.84 0.01 USD | |
| Suzlon Energy Limited SUZLON.BO | $53.09 0.64 USD |
+1.78
|
$724.64B 8.77B USD | $8.41M 101.78K USD | $52.7 0.64 USD | $54.2 0.66 USD | $724.64B 8.77B USD | 63.20 | $0.84 0.01 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $693.25 757.82 USD |
+2.1
|
$7.88B 8.62B USD | $5.9K 6.45K USD | $683 746.61 USD | $697.5 762.46 USD | $7.88B 8.62B USD | 31.51 | $22 24.05 USD | |
| Daifuku DFKCY | $11.45 — |
-1.8
|
$8.42B — | $20.43K — | $11.26 — | $11.66 — | $8.42B — | 21.60 | $0.53 — | |
| Daifuku Co., Ltd. 6383.T | $3,385 22.85 USD |
+4.25
|
$1.24T 8.4B USD | $2.04M 13.77K USD | $3,301 22.28 USD | $3,461 23.36 USD | $1.24T 8.4B USD | 21.53 | $157.15 1.06 USD | |
| Trelleborg AB (publ) 0NL3.IL | $326.1 31.83 USD |
-0.17
|
$83.36B 8.14B USD | $18.04K 1.76K USD | $321.1 31.34 USD | $329.2 32.13 USD | $83.36B 8.14B USD | 25.18 | $12.95 1.26 USD | |
| Smiths Group plc SMGZY | $22.63 — |
+2.54
|
$8.05B — | $109 — | $22.63 — | $22.65 — | $8.05B — | 19.85 | $1.14 — | |
| Crane CR | $139.56 — |
+4.89
|
$7.98B — | $17.41K — | $138.17 — | $139.32 — | $7.98B — | 30.18 | $4.6 — | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $6,891 46.52 USD |
+11.47
|
$1.15T 7.79B USD | $17.85M 120.5K USD | $6,730 45.43 USD | $7,181 48.47 USD | $1.15T 7.79B USD | 13.89 | $495.8 3.35 USD | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $18.04 — |
+2.44
|
$7.56B — | $6.49K — | $16.63 — | $18.33 — | $7.56B — | 13.36 | $1.35 — | |
| Trelleborg AB (publ) TREL-B.ST | $329 32.11 USD |
+1.98
|
$75.64B 7.38B USD | $263.86K 25.76K USD | $321 31.33 USD | $331.8 32.39 USD | $75.64B 7.38B USD | 22.97 | $14.32 1.4 USD | |
| Donaldson Company DCI | $61.38 — |
+2.53
|
$7.34B — | $42.25K — | $60.41 — | $61.46 — | $7.34B — | 17.94 | $3.42 — | |
| The Middleby MIDD | $133.88 — |
+3.57
|
$7.18B — | $211.94K — | $131.61 — | $134.76 — | $7.18B — | 16.94 | $7.9 — | |
| Melrose Industries MLSPF | $5.05 — |
0
|
$7.11B — | $667 — | $5.31 — | $5.31 — | $7.11B — | 0 | -$0.05 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||