Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (206)
- Australie (8)
- L'Autriche (25)
- Belgique (2)
- Brésil (18)
- Canada (12)
- Chine (342)
- Danemark (7)
- Finlande (11)
- France (14)
- Allemagne (256)
- Grèce (2)
- Hong Kong (25)
- Inde (140)
- Indonésie (3)
- Israël (4)
- Italie (11)
- Japon (177)
- Malaisie (17)
- Mexique (16)
- Pays-Bas (2)
- Nouvelle-Zélande (2)
- Norvège (5)
- Pologne (8)
- Russie (2)
- Singapour (7)
- Afrique du Sud (1)
- Corée du Sud (66)
- Espagne (1)
- Suède (24)
- Suisse (23)
- Taïwan (75)
- Thaïlande (10)
- Turquie (3)
- Royaume-Uni (43)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (87)
- Canadian Sec (1)
- Copenhagen (7)
- Dusseldorf (1)
- Frankfurt (205)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (11)
- HKSE (25)
- IOB (43)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (47)
- KSE (19)
- Kuala Lumpur (17)
- MCE (1)
- MCX (2)
- Mexico (16)
- Milan (11)
- Munich (4)
- NSE (53)
- NYSE (39)
- NYSE American (1)
- NZSE (2)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (129)
- OTC Markets OTCQB (5)
- Paris (14)
- São Paulo (18)
- SES (7)
- Shanghai (139)
- Shenzhen (203)
- Stockholm (24)
- Stuttgart (7)
- Swiss (23)
- Taipei Exchange (48)
- Taiwan (27)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (4)
- Thailand (10)
- Tokyo (176)
- Toronto (5)
- TSXV (6)
- Vienna (25)
- Warsaw (8)
- XETRA (37)
Produits industriels (1568)
- {{item.name}}
- Tous secteur
- Produits industriels (1568)
Machines Industries spécialisées (1568)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1568)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (301)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€266.95 308.15 USD |
+2.83
|
€211.41B 244.04B USD | €45.34K 52.34K USD | €262.90 303.47 USD | €269.65 311.27 USD | €211.41B 244.04B USD | 24.22 | €11.02 12.72 USD | ||
Siemens Aktiengesellschaft
SIEGY
US
|
$153.35 — |
+0.18
|
$235.89B — | $38.06K — | $148.39 — | $154.29 — | $235.89B — | 27.53 | $5.57 — | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€266.85 308.03 USD |
+3.23
|
€203.54B 234.95B USD | €323.79K 373.77K USD | €262.85 303.42 USD | €269.70 311.32 USD | €203.54B 234.95B USD | 27.59 | €9.67 11.16 USD | ||
|
Schneider Electric S.E.
0NWV.IL
GB
|
€267.95 309.3 USD |
+1.64
|
€166.86B 192.62B USD | €17.88K 20.64K USD | €267.20 308.44 USD | €271.15 313 USD | €166.86B 192.62B USD | 38.11 | €7.03 8.11 USD | ||
Schneider Electric S.E.
SBGSY
US
|
$63.06 — |
+3.12
|
$177.40B — | $39.75K — | $60.13 — | $63.13 — | $177.40B — | 34.27 | $1.84 — | ||
Schneider Electric S.E.
SU.PA
FR
|
€267.20 309.3 USD |
+1.1
|
€150.76B 174.03B USD | €240.74K 253.12K USD | €267.15 308.38 USD | €271.20 313.06 USD | €150.76B 174.03B USD | 33.57 | €7.98 9.21 USD | ||
Eaton
ETN
US
|
$393.64 — |
+4.84
|
$152.85B — | $2.63M — | $378.06 — | $396.18 — | $152.85B — | 38.47 | $10.23 — | ||
Siemens Energy AG
SMEGF
US
|
$176.72 — |
-2.09
|
$150.37B — | $145.00 — | $174.20 — | $176.00 — | $150.37B — | 60.31 | $2.93 — | ||
Siemens Energy AG
ENR.F
DE
|
€151.42 174.79 USD |
-0.04
|
€128.84B 148.72B USD | €3.68K 4.25K USD | €149.98 173.13 USD | €154.84 178.74 USD | €128.84B 148.72B USD | 59.61 | €2.54 2.93 USD | ||
|
Siemens Energy AG
ENR.DE
DE
|
€151.12 174.44 USD |
+2.8
|
€128.58B 148.42B USD | €1.11M 1.28M USD | €149.78 172.9 USD | €154.42 178.25 USD | €128.58B 148.42B USD | 59.49 | €2.54 2.93 USD | ||
|
Parker-Hannifin
PH
US
|
$902.37 — |
+3.06
|
$113.78B — | $358.71K — | $880.84 — | $904.11 — | $113.78B — | 33.33 | $27.07 — | ||
Atlas Copco AB (publ)
ATLKY
US
|
$19.79 — |
+3.5
|
$96.55B — | $135.97K — | $18.99 — | $19.88 — | $96.55B — | 34.71 | $0.57 — | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 166.53 16.25 USD |
+3.27
|
SEK 938.83B 91.64B USD | SEK 98.56K 9.62K USD | SEK 164.50 16.06 USD | SEK 167.15 16.32 USD | SEK 938.83B 91.64B USD | 31.18 | SEK 5.34 0.52 USD | ||
Cummins
CMI
US
|
$655.69 — |
+3.99
|
$90.48B — | $1.01M — | $630.16 — | $659.15 — | $90.48B — | 34.00 | $19.28 — | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 188.15 18.37 USD |
+3.64
|
SEK 924.99B 90.29B USD | SEK 75.41K 7.36K USD | SEK 185.63 18.12 USD | SEK 188.65 18.41 USD | SEK 924.99B 90.29B USD | 35.23 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 186.70 18.22 USD |
+2.84
|
SEK 910.84B 88.91B USD | SEK 1.14M 111.08K USD | SEK 185.00 18.06 USD | SEK 188.75 18.42 USD | SEK 910.84B 88.91B USD | 34.83 | SEK 5.36 0.52 USD | ||
Atlas Copco AB (publ)
ATLCY
US
|
$17.49 — |
+3.31
|
$85.33B — | $3.68K — | $16.91 — | $17.44 — | $85.33B — | 30.68 | $0.57 — | ||
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,540 23.9 USD |
+1.32
|
¥12T 80.3B USD | ¥20M 132.17K USD | ¥3,486 23.53 USD | ¥3,594 24.26 USD | ¥12T 80.3B USD | 33.77 | ¥105 0.71 USD | ||
Emerson Electric
EMR
US
|
$142.09 — |
+3.63
|
$79.58B — | $2.05M — | $136.42 — | $142.60 — | $79.58B — | 32.89 | $4.32 — | ||
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 165.25 16.13 USD |
+2.48
|
SEK 806.19B 78.69B USD | SEK 778.39K 75.98K USD | SEK 164.50 16.06 USD | SEK 167.45 16.35 USD | SEK 806.19B 78.69B USD | 30.88 | SEK 5.35 0.52 USD | ||
|
Mitsubishi Heavy Industries
MHVYF
US
|
$22.03 — |
-1.3
|
$74.03B — | $219.00 — | $21.89 — | $21.89 — | $74.03B — | 33.89 | $0.65 — | ||
|
Mitsubishi Heavy Industries, Ltd.
MIH.F
DE
|
€19.08 22.02 USD |
-0.68
|
€64.11B 74B USD | €1.35K 1.55K USD | €18.95 21.88 USD | €19.43 22.43 USD | €64.11B 74B USD | 34.06 | €0.56 0.65 USD | ||
Illinois Tool Works
ITW
US
|
$254.45 — |
+1.71
|
$73.21B — | $823.11K — | $250.64 — | $256.03 — | $73.21B — | 23.64 | $10.76 — | ||
|
AMETEK
AME
US
|
$226.21 — |
+2
|
$51.85B — | $781.12K — | $222.39 — | $227.18 — | $51.85B — | 34.11 | $6.63 — | ||
|
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 384.30 37.51 USD |
+4.54
|
SEK 524.32B 51.18B USD | SEK 109.21K 10.66K USD | SEK 377.20 36.82 USD | SEK 388.90 37.96 USD | SEK 524.32B 51.18B USD | 34.55 | SEK 11.12 1.09 USD | ||
|
Rockwell Automation
ROK
US
|
$457.59 — |
+3.98
|
$50.92B — | $590.40K — | $442.12 — | $459.89 — | $50.92B — | 47.61 | $9.61 — | ||
Sandvik AB (publ)
SDVKY
US
|
$39.46 — |
+0.31
|
$49.50B — | $2.16K — | $38.44 — | $39.64 — | $49.50B — | 31.31 | $1.26 — | ||
Sandvik AB (publ)
SAND.ST
SE
|
SEK 382.10 37.3 USD |
+3.94
|
SEK 479.30B 46.79B USD | SEK 701.41K 68.47K USD | SEK 376.50 36.75 USD | SEK 389.30 38 USD | SEK 479.30B 46.79B USD | 32.35 | SEK 11.81 1.15 USD | ||
Fanuc Corporation
6954.T
JP
|
¥6,950 46.91 USD |
+2.54
|
¥6T 43.78B USD | ¥7M 48.55K USD | ¥6,914 46.67 USD | ¥7,122 48.08 USD | ¥6T 43.78B USD | 38.98 | ¥178 1.2 USD | ||
|
Fanuc Corporation
FANUY
US
|
$21.98 — |
+0.14
|
$41.02B — | $104.36K — | $21.05 — | $22.00 — | $41.02B — | 39.25 | $0.56 — | ||
|
Schindler Holding AG
0QO1.IL
GB
|
CHF 264.80 332.12 USD |
+1.15
|
CHF 28.43B 35.65B USD | CHF 199.00 249.59 USD | CHF 262.60 329.36 USD | CHF 264.80 332.12 USD | CHF 28.43B 35.65B USD | 37.19 | CHF 7.12 8.93 USD | ||
Schindler Holding AG
SCHP.SW
CH
|
CHF 263.20 330.11 USD |
+1
|
CHF 28.10B 35.25B USD | CHF 39.83K 49.95K USD | CHF 260.60 326.85 USD | CHF 264.80 332.12 USD | CHF 28.10B 35.25B USD | 27.58 | CHF 9.54 11.97 USD | ||
|
Schindler Holding AG
SCHN.SW
CH
|
CHF 252.00 316.07 USD |
+1
|
CHF 27.32B 34.26B USD | CHF 4.16K 5.22K USD | CHF 247.50 310.42 USD | CHF 254.00 318.58 USD | CHF 27.32B 34.26B USD | 26.44 | CHF 9.53 11.95 USD | ||
|
KONE Oyj
0II2.IL
GB
|
€48.98 56.54 USD |
+2.15
|
€26.15B 30.19B USD | €80.32K 92.72K USD | €48.94 56.49 USD | €49.49 57.13 USD | €26.15B 30.19B USD | 27.67 | €1.77 2.04 USD | ||
Dover
DOV
US
|
$218.53 — |
+2.23
|
$29.43B — | $921.35K — | $214.52 — | $220.29 — | $29.43B — | 27.31 | $8.00 — | ||
KONE Oyj
KNEBV.HE
FI
|
€48.90 56.45 USD |
+0.78
|
€25.34B 29.26B USD | €77.69K 89.68K USD | €48.90 56.45 USD | €49.55 57.2 USD | €25.34B 29.26B USD | 25.87 | €1.89 2.18 USD | ||
|
KONE Oyj
KNYJY
US
|
$28.19 — |
-2.08
|
$29.22B — | $1.88K — | $27.55 — | $28.12 — | $29.22B — | 25.86 | $1.09 — | ||
|
Ingersoll Rand
IR
US
|
$73.20 — |
+3.86
|
$28.65B — | $3.73M — | $69.84 — | $73.27 — | $28.65B — | 49.45 | $1.48 — | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥44.81 6.61 USD |
-1.93
|
CN¥188.56B 27.82B USD | CN¥123.74M 18.26M USD | CN¥45.55 6.72 USD | CN¥47.30 6.98 USD | CN¥188.56B 27.82B USD | 44.36 | CN¥1.01 0.15 USD | ||
|
Otis Worldwide
OTIS
US
|
$70.13 — |
+0.67
|
$26.91B — | $3.14M — | $69.27 — | $70.65 — | $26.91B — | 18.65 | $3.76 — | ||
Xylem
XYL
US
|
$109.05 — |
+1.79
|
$25.92B — | $1.19M — | $106.54 — | $109.57 — | $25.92B — | 27.12 | $4.02 — | ||
|
VAT Group AG
0RFL.IL
GB
|
CHF 663.90 832.69 USD |
+1.31
|
CHF 20.64B 25.88B USD | CHF 1.87K 2.34K USD | CHF 659.10 826.66 USD | CHF 669.60 839.83 USD | CHF 20.64B 25.88B USD | 84.68 | CHF 7.84 9.83 USD | ||
|
Vestas Wind Systems A/S
VWDRY
US
|
$8.74 — |
+1.04
|
$25.76B — | $35.84K — | $8.53 — | $8.72 — | $25.76B — | 26.48 | $0.33 — | ||
|
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 164.90 24.18 USD |
-1.73
|
DKK 173.67B 25.46B USD | DKK 30.74K 4.51K USD | DKK 164.90 24.18 USD | DKK 168.68 24.73 USD | DKK 173.67B 25.46B USD | 0 | -DKK 5.94 -0.8 USD | ||
VAT Group AG
VACNY
US
|
$84.93 — |
+10.7
|
$25.45B — | $1.48K — | $81.17 — | $84.59 — | $25.45B — | 94.36 | $0.90 — | ||
|
SMC
SMCAY
US
|
$20.01 — |
+3.52
|
$25.27B — | $31.86K — | $19.35 — | $20.00 — | $25.27B — | 24.40 | $0.82 — | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€22.09 25.5 USD |
-1.34
|
€21.68B 25.03B USD | €5.70K 6.58K USD | €21.98 25.37 USD | €22.55 26.03 USD | €21.68B 25.03B USD | 25.98 | €0.85 0.98 USD | ||
|
VAT Group AG
VACN.SW
CH
|
CHF 663.40 832.06 USD |
+1.41
|
CHF 19.88B 24.93B USD | CHF 20.06K 25.16K USD | CHF 659.20 826.79 USD | CHF 670.00 840.34 USD | CHF 19.88B 24.93B USD | 93.04 | CHF 7.13 8.94 USD | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€33.34 38.49 USD |
+1.09
|
€21.59B 24.92B USD | €6.94K 8.01K USD | €33.29 38.43 USD | €34.05 39.31 USD | €21.59B 24.92B USD | 175.47 | €0.19 0.22 USD | ||
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 164.70 24.15 USD |
-1.82
|
DKK 161.67B 23.7B USD | DKK 309.44K 45.37K USD | DKK 164.20 24.08 USD | DKK 168.80 24.75 USD | DKK 161.67B 23.7B USD | 25.89 | DKK 6.36 0.93 USD | ||
Alfa Laval AB (publ)
ALFVY
US
|
$56.29 — |
+0.37
|
$23.27B — | $922.00 — | $54.82 — | $56.19 — | $23.27B — | 26.67 | $2.11 — | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 531.20 51.85 USD |
+1.41
|
SEK 235.88B 23.02B USD | SEK 11.81K 1.15K USD | SEK 531.00 51.83 USD | SEK 535.80 52.3 USD | SEK 235.88B 23.02B USD | 40.27 | SEK 13.19 1.29 USD | ||
|
Wärtsilä Oyj Abp
WRTBY
US
|
$7.80 — |
-3.35
|
$22.99B — | $2.18K — | $7.60 — | $7.79 — | $22.99B — | 31.19 | $0.25 — | ||
|
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥114.54 16.9 USD |
-6.51
|
CN¥153.58B 22.66B USD | CN¥20.22M 2.98M USD | CN¥114.54 16.9 USD | CN¥123.48 18.22 USD | CN¥153.58B 22.66B USD | 55.33 | CN¥2.07 0.31 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€33.25 38.38 USD |
+1.19
|
€19.60B 22.63B USD | €129.35K 149.31K USD | €33.17 38.29 USD | €34.06 39.32 USD | €19.60B 22.63B USD | 30.22 | €1.10 1.27 USD | ||
|
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 529.40 51.68 USD |
+1.03
|
SEK 218.81B 21.36B USD | SEK 144.95K 14.15K USD | SEK 529.00 51.64 USD | SEK 536.40 52.36 USD | SEK 218.81B 21.36B USD | 26.77 | SEK 19.77 1.93 USD | ||
Nidec Corporation
6594.T
JP
|
¥2,627 17.73 USD |
+3.1
|
¥3T 20.33B USD | ¥7M 44.57K USD | ¥2,601 17.56 USD | ¥2,665 17.99 USD | ¥3T 20.33B USD | 25.02 | ¥105 0.71 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,621.50 68.01 USD |
+1.16
|
₹1.56T 18.85B USD | ₹249.00K 3.01K USD | ₹5,570.00 67.39 USD | ₹5,663.50 68.52 USD | ₹1.56T 18.85B USD | 66.11 | ₹85.02 1.03 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥119.12 17.58 USD |
-1.92
|
CN¥122.65B 18.1B USD | CN¥37.17M 5.48M USD | CN¥118.00 17.41 USD | CN¥127.20 18.77 USD | CN¥122.65B 18.1B USD | 88.89 | CN¥1.34 0.2 USD | ||
Nidec
NJDCY
US
|
$3.65 — |
-2.14
|
$17.87B — | $20.67K — | $3.16 — | $3.60 — | $17.87B — | 22.81 | $0.16 — | ||
IHI Corporation
7013.T
JP
|
¥2,430 16.4 USD |
+3.05
|
¥3T 17.39B USD | ¥15M 104.31K USD | ¥2,371 16 USD | ¥2,455 16.57 USD | ¥3T 17.39B USD | 16.00 | ¥152 1.03 USD | ||
ABB India Limited
ABB.NS
IN
|
₹6,770.50 81.91 USD |
+0.77
|
₹1.43T 17.36B USD | ₹188.79K 2.28K USD | ₹6,722.00 81.33 USD | ₹6,854.50 82.93 USD | ₹1.43T 17.36B USD | 92.44 | ₹73.24 0.89 USD | ||
|
Ebara Corporation
6361.T
JP
|
¥5,506 37.17 USD |
+5.02
|
¥3T 16.98B USD | ¥3M 19.71K USD | ¥5,471 36.93 USD | ¥5,609 37.86 USD | ¥3T 16.98B USD | 33.12 | ¥166 1.12 USD | ||
|
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥7.26 1.07 USD |
+2.4
|
CN¥112.82B 16.65B USD | CN¥234.15M 34.55M USD | CN¥7.17 1.06 USD | CN¥7.40 1.09 USD | CN¥112.82B 16.65B USD | 90.75 | CN¥0.08 0.01 USD | ||
|
ITT
ITT
US
|
$185.00 — |
+0.41
|
$16.62B — | $890.45K — | $182.78 — | $187.37 — | $16.62B — | 32.68 | $5.66 — | ||
|
Daifuku Co., Ltd.
6383.T
JP
|
¥6,568 44.34 USD |
+2.96
|
¥2T 16.3B USD | ¥3M 19.27K USD | ¥6,568 44.34 USD | ¥6,804 45.93 USD | ¥2T 16.3B USD | 32.48 | ¥202 1.36 USD | ||
IDEX
IEX
US
|
$216.90 — |
+1.12
|
$16.05B — | $503.77K — | $213.08 — | $217.81 — | $16.05B — | 32.03 | $6.77 — | ||
|
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,834 19.13 USD |
+3.07
|
¥2T 15.99B USD | ¥12M 79.6K USD | ¥2,768 18.69 USD | ¥2,876 19.41 USD | ¥2T 15.99B USD | 21.88 | ¥130 0.87 USD | ||
|
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹378.75 4.58 USD |
+2.19
|
₹1.32T 15.96B USD | ₹9.28M 112.21K USD | ₹369.70 4.47 USD | ₹380.15 4.6 USD | ₹1.32T 15.96B USD | 82.33 | ₹4.60 0.06 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹378.75 4.58 USD |
+2.2
|
₹1.32T 15.96B USD | ₹323.33K 3.91K USD | ₹369.65 4.47 USD | ₹380.05 4.6 USD | ₹1.32T 15.96B USD | 82.33 | ₹4.60 0.06 USD | ||
|
Nordson
NDSN
US
|
$285.63 — |
+2.53
|
$15.91B — | $323.83K — | $281.12 — | $288.60 — | $15.91B — | 30.48 | $9.37 — | ||
IHI Corporation
IHICY
US
|
$15.01 — |
-1.25
|
$15.91B — | $33.54K — | $14.69 — | $15.08 — | $15.91B — | 15.80 | $0.95 — | ||
Ebara Corporation
EBCOY
US
|
$16.99 — |
+5.27
|
$15.53B — | $14.56K — | $16.40 — | $16.93 — | $15.53B — | 32.67 | $0.52 — | ||
|
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥30.30 4.47 USD |
+2.75
|
CN¥104.79B 15.46B USD | CN¥72.82M 10.74M USD | CN¥30.00 4.43 USD | CN¥31.23 4.61 USD | CN¥104.79B 15.46B USD | 24.43 | CN¥1.24 0.18 USD | ||
|
Siemens Limited
SIEMENS.NS
IN
|
₹3,569.60 43.19 USD |
+1.35
|
₹1.27T 15.38B USD | ₹223.23K 2.7K USD | ₹3,518.00 42.56 USD | ₹3,599.70 43.55 USD | ₹1.27T 15.38B USD | 75.07 | ₹47.55 0.58 USD | ||
|
Generac
GNRC
US
|
$257.33 — |
+7.62
|
$15.15B — | $992.69K — | $243.50 — | $259.49 — | $15.15B — | 80.66 | $3.19 — | ||
|
Daifuku
DFKCY
US
|
$20.31 — |
+0.84
|
$14.94B — | $9.31K — | $19.50 — | $20.44 — | $14.94B — | 32.23 | $0.63 — | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥600.00 88.53 USD |
-3.23
|
CN¥100.56B 14.84B USD | CN¥7.46M 1.1M USD | CN¥598.21 88.26 USD | CN¥640.00 94.43 USD | CN¥100.56B 14.84B USD | 0 | -CN¥0.50 -0.07 USD | ||
Kawasaki Heavy Industries, Ltd.
KWHIY
US
|
$7.04 — |
+1.88
|
$14.71B — | $74.07K — | $6.89 — | $7.06 — | $14.71B — | 22.00 | $0.32 — | ||
|
Regal Rexnord
RRX
US
|
$211.24 — |
+5.38
|
$14.06B — | $629.64K — | $201.88 — | $212.12 — | $14.06B — | 49.01 | $4.31 — | ||
|
Kawasaki Heavy Industries
KWHIF
US
|
$16.74 — |
+4.62
|
$13.99B — | $125.00 — | $17.60 — | $17.60 — | $13.99B — | 20.66 | $0.81 — | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥21.43 3.16 USD |
+1.42
|
CN¥90.52B 13.36B USD | CN¥169.71M 25.04M USD | CN¥21.30 3.14 USD | CN¥22.30 3.29 USD | CN¥90.52B 13.36B USD | 30.18 | CN¥0.71 0.1 USD | ||
|
Nordex SE
0MEC.IL
GB
|
€39.20 45.25 USD |
-0.05
|
€11.12B 12.84B USD | €7.68K 8.86K USD | €39.00 45.02 USD | €39.66 45.78 USD | €11.12B 12.84B USD | 0 | -€2.28 -2.6 USD | ||
|
Graco
GGG
US
|
$74.12 — |
+0.88
|
$12.30B — | $1.39M — | $73.28 — | $74.67 — | $12.30B — | 24.22 | $3.06 — | ||
|
Crane
CR
US
|
$204.07 — |
+4.3
|
$11.78B — | $413.15K — | $198.56 — | $205.79 — | $11.78B — | 37.30 | $5.47 — | ||
|
Pentair
PNR
US
|
$72.57 — |
+1.64
|
$11.73B — | $1.42M — | $70.77 — | $72.66 — | $11.73B — | 18.23 | $3.98 — | ||
|
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€55.55 64.12 USD |
+1.18
|
€10.08B 11.64B USD | €1.35K 1.56K USD | €54.95 63.43 USD | €55.70 64.3 USD | €10.08B 11.64B USD | 22.67 | €2.45 2.83 USD | ||
|
NGK Corporation
5333.T
JP
|
¥6,117 41.29 USD |
+2.69
|
¥2T 11.62B USD | ¥2M 12.08K USD | ¥6,106 41.22 USD | ¥6,347 42.84 USD | ¥2T 11.62B USD | 29.67 | ¥206 1.39 USD | ||
Dongfang Electric Corporation Limited
1072.HK
HK
|
HK$26.24 3.36 USD |
+3.47
|
HK$90.75B 11.6B USD | HK$15.79M 2.02M USD | HK$25.52 3.26 USD | HK$26.70 3.41 USD | HK$90.75B 11.6B USD | 18.22 | HK$1.44 0.18 USD | ||
|
Goldwind Science&Technology Co., Ltd.
CXGH.F
DE
|
€1.23 1.42 USD |
+1.03
|
€9.68B 11.17B USD | €9.50K 10.97K USD | €1.23 1.42 USD | €1.23 1.42 USD | €9.68B 11.17B USD | 13.67 | €0.09 0.1 USD | ||
Nordex SE
NDX1.F
DE
|
€39.38 45.46 USD |
+0.66
|
€9.33B 10.77B USD | €700.00 808.03 USD | €39.06 45.09 USD | €39.38 45.46 USD | €9.33B 10.77B USD | 29.83 | €1.32 1.52 USD | ||
Nordex SE
NDX1.DE
DE
|
€39.24 45.3 USD |
+0.46
|
€9.29B 10.73B USD | €46.31K 53.46K USD | €38.94 44.95 USD | €39.70 45.83 USD | €9.29B 10.73B USD | 29.72 | €1.32 1.52 USD | ||
|
Watts Water
WTS
US
|
$320.89 — |
+2.4
|
$10.71B — | $224.95K — | $315.00 — | $322.37 — | $10.71B — | 29.33 | $10.94 — | ||
|
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥31.22 4.61 USD |
-0.48
|
CN¥70.81B 10.45B USD | CN¥59.03M 8.71M USD | CN¥31.19 4.6 USD | CN¥33.33 4.92 USD | CN¥70.81B 10.45B USD | 46.59 | CN¥0.67 0.1 USD | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€55.45 64.01 USD |
+1.46
|
€9.03B 10.42B USD | €38.21K 44.11K USD | €55.00 63.49 USD | €55.75 64.35 USD | €9.03B 10.42B USD | 21.66 | €2.56 2.96 USD | ||
Smiths Group plc
SMGZY
US
|
$34.07 — |
+1.76
|
$10.22B — | $11.00K — | $33.21 — | $34.06 — | $10.22B — | 34.41 | $0.99 — | ||
|
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥41.19 6.08 USD |
-1.39
|
CN¥68.96B 10.18B USD | CN¥58.13M 8.58M USD | CN¥41.88 6.18 USD | CN¥43.38 6.4 USD | CN¥68.96B 10.18B USD | 39.99 | CN¥1.03 0.15 USD | ||
|
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 407.60 39.79 USD |
+0.57
|
SEK 104.19B 10.17B USD | SEK 9.85K 961.19 USD | SEK 407.40 39.77 USD | SEK 411.60 40.18 USD | SEK 104.19B 10.17B USD | 31.47 | SEK 12.95 1.26 USD | ||
|
Flowserve
FLS
US
|
$78.10 — |
+7.19
|
$9.98B — | $1.63M — | $73.42 — | $78.49 — | $9.98B — | 28.71 | $2.72 — | ||
|
Donaldson Company
DCI
US
|
$85.39 — |
+2.19
|
$9.90B — | $402.34K — | $83.53 — | $85.67 — | $9.90B — | 23.01 | $3.71 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||