$3.56T
Capitalisation boursière totale
$124.91B
Volume total
BTC 60.77%     ETH 8.98%
Prépondérance

Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Produits industriels (1720)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $241.78
+3.86
$257.83B $7.16M $235.1 $242.28 $257.83B 36.74 $6.58
Siemens Aktiengesellschaft  SIEGY $125.47
+4
$196.54B $8.98K $125.28 $126.35 $196.54B 21.63 $5.8
Siemens Aktiengesellschaft  0P6M.IL $222.5 243.22 USD
+4.98
$176.21B 192.62B USD $0 0 USD $0 0 USD $0 0 USD $176.21B 192.62B USD 20.19 $11.02 12.05 USD
Siemens Aktiengesellschaft  SIE.F $221.45 242.07 USD
+1.35
$173.56B 189.73B USD $3.87K 4.23K USD $218.35 238.69 USD $222.35 243.06 USD $173.56B 189.73B USD 22.52 $9.83 10.75 USD
Siemens Aktiengesellschaft  SIE.DE $221 241.58 USD
+1.07
$173.09B 189.21B USD $1.12M 1.22M USD $217.95 238.25 USD $222.8 243.55 USD $173.09B 189.21B USD 22.45 $9.84 10.76 USD
Schneider Electric S.E.  0NWV.IL $224.05 244.92 USD
+3.05
$139.53B 152.52B USD $8 8.75 USD $0 0 USD $0 0 USD $139.53B 152.52B USD 31.87 $7.03 7.68 USD
Schneider Electric S.E.  SBGSY $50.6
+2.74
$142.12B $11.43K $50.31 $51.06 $142.12B 27.49 $1.84
Schneider Electric S.E.  SU.PA $222.95 243.71 USD
+0.84
$125.24B 136.9B USD $659.31K 720.71K USD $220.6 241.15 USD $224.9 245.85 USD $125.24B 136.9B USD 28.25 $7.89 8.62 USD
Eaton  ETN $328.16
+2.21
$128.41B $1.57M $323.37 $328.93 $128.41B 32.36 $10.14
Parker-Hannifin  PH $670.91
+2.44
$85.73B $564.18K $659.88 $672.99 $85.73B 25.18 $26.64
Mitsubishi Heavy Industries  MHVYF $23.6
+6.16
$79.36B $1.92K $22.22 $23.6 $79.36B 46.27 $0.51
Atlas Copco AB (publ)  ATLCY $14.36
-0.07
$77.6B $1.46K $14.31 $14.41 $77.6B 22.79 $0.63
Atlas Copco AB (publ)  ATLKY $16.55
+0.49
$77.6B $47.21K $16.47 $16.64 $77.6B 26.26 $0.63
Siemens Energy AG  SMNEY $97.43
+4.52
$77.51B $42.59K $95.06 $97.54 $77.51B 389.72 $0.25
Atlas Copco AB (publ)  0XXV.IL $138.3 13.5 USD
-0.11
$779.71B 76.11B USD $24.91K 2.43K USD $0 0 USD $0 0 USD $779.71B 76.11B USD 25.89 $5.34 0.52 USD
Atlas Copco AB (publ)  0XXT.IL $158.15 15.44 USD
+0.19
$777.51B 75.89B USD $8.5K 829.31 USD $0 0 USD $0 0 USD $777.51B 75.89B USD 29.61 $5.34 0.52 USD
Mitsubishi Heavy Industries, Ltd.  7011.T $3,333 22.5 USD
+1.49
$11.19T 75.54B USD $28.11M 189.76K USD $3,301 22.28 USD $3,365 22.71 USD $11.19T 75.54B USD 45.72 $72.9 0.49 USD
Siemens Energy AG  ENR.F $85.96 93.97 USD
+2.9
$68.38B 74.75B USD $11.69K 12.78K USD $83.36 91.12 USD $85.96 93.97 USD $68.38B 74.75B USD 409.33 $0.21 0.23 USD
Siemens Energy AG  SMEGF $93.5
+0.54
$74.38B $850 $91.2 $93 $74.38B 389.58 $0.24
Siemens Energy AG  ENR.DE $85.4 93.35 USD
+2.59
$67.94B 74.27B USD $2.13M 2.33M USD $83.3 91.06 USD $85.4 93.35 USD $67.94B 74.27B USD 406.66 $0.21 0.23 USD
Illinois Tool Works  ITW $246.69
+2.01
$72.37B $655.45K $243.13 $247.16 $72.37B 21.28 $11.59
Atlas Copco AB (publ)  ATCO-A.ST $158.15 15.44 USD
+0.16
$739.46B 72.18B USD $3.19M 311.14K USD $157.5 15.37 USD $159.4 15.56 USD $739.46B 72.18B USD 26.44 $5.98 0.58 USD
Atlas Copco AB (publ)  ATCO-B.ST $138.3 13.5 USD
-0.11
$737.49B 71.99B USD $891.07K 86.98K USD $138.05 13.48 USD $139.65 13.63 USD $737.49B 71.99B USD 23.12 $5.98 0.58 USD
Emerson Electric  EMR $120.97
+2.31
$68.05B $2.59M $118.87 $121.02 $68.05B 34.17 $3.54
RATIONAL Aktiengesellschaft  0FRJ.IL $728.5 796.35 USD
+2.07
$51.1B 55.86B USD $75K 81.99K USD $0 0 USD $0 0 USD $51.1B 55.86B USD 37.51 $19.42 21.23 USD
Cummins  CMI $326.26
+2.85
$44.94B $730.97K $320.31 $327.82 $44.94B 15.62 $20.88
AMETEK  AME $180.81
+1.78
$41.75B $1.18M $178 $180.97 $41.75B 29.06 $6.22
Otis Worldwide  OTIS $97.09
+0.32
$38.32B $2.19M $96.32 $97.15 $38.32B 25.28 $3.84
WEG S.A.  WEGE3.SA $44.59 9.04 USD
+1.97
$187.09B 37.92B USD $0 0 USD $0 0 USD $0 0 USD $187.09B 37.92B USD 29.92 $1.49 0.3 USD
Schindler Holding AG  0QO1.IL $299.5 340.77 USD
+0.4
$32.15B 36.58B USD $540 614.4 USD $0 0 USD $0 0 USD $32.15B 36.58B USD 42.06 $7.12 8.1 USD
Schindler Holding AG  SCHP.SW $298.8 339.97 USD
-0.6
$31.38B 35.71B USD $68.34K 77.76K USD $298.8 339.97 USD $300.8 342.25 USD $31.38B 35.71B USD 33.12 $9.02 10.26 USD
Schindler Holding AG  SCHN.SW $288 327.68 USD
-0.69
$31.36B 35.68B USD $25.14K 28.61K USD $288 327.68 USD $291 331.1 USD $31.36B 35.68B USD 31.92 $9.02 10.26 USD
Rockwell Automation  ROK $313.09
+2.47
$35.29B $944.17K $306.71 $313.19 $35.29B 38.46 $8.14
Ingersoll Rand  IR $82.59
+2.75
$33.32B $3.03M $80.81 $82.72 $33.32B 39.89 $2.07
KONE Oyj  KNYJY $31.55
+0.13
$32.96B $68 $31.54 $31.55 $32.96B 30.04 $1.05
WEG  WEGZY $7.82
+3.03
$32.81B $22.51K $7.75 $7.89 $32.81B 30.07 $0.26
KONE Oyj  0II2.IL $55.99 61.2 USD
+1.52
$29.89B 32.68B USD $7.34K 8.03K USD $0 0 USD $0 0 USD $29.89B 32.68B USD 31.63 $1.77 1.93 USD
Barrick Mining  B $18.9
-0.89
$32.65B $11.55M $18.58 $19.05 $32.65B 14.42 $1.31
KONE Oyj  KNEBV.HE $55.74 60.93 USD
-0.46
$28.86B 31.55B USD $445.02K 486.47K USD $55.54 60.71 USD $56.06 61.28 USD $28.86B 31.55B USD 29.96 $1.86 2.03 USD
Xylem  XYL $126.24
+1.77
$30.72B $1.15M $124.58 $126.3 $30.72B 33.48 $3.77
Sandvik AB (publ)  0HC0.IL $208.4 20.34 USD
+2.75
$284.33B 27.75B USD $4.56K 445.11 USD $0 0 USD $0 0 USD $284.33B 27.75B USD 18.74 $11.12 1.09 USD
Sandvik AB (publ)  SDVKY $21.75
+1.26
$27.4B $3.04K $21.65 $21.96 $27.4B 17.54 $1.24
Fanuc  FANUF $27.5
+0.73
$25.75B $100 $27.3 $27.3 $25.75B 25.22 $1.09
Fanuc Corporation  FANUY $13.78
+1.25
$25.72B $57.69K $13.6 $13.79 $25.72B 25.05 $0.55
Sandvik AB (publ)  SAND.ST $209.1 20.41 USD
+0.29
$262.29B 25.6B USD $1.04M 101.37K USD $207.6 20.26 USD $210.4 20.54 USD $262.29B 25.6B USD 17.81 $11.74 1.15 USD
Dover  DOV $181.56
+2.06
$24.89B $958.01K $178.27 $182 $24.89B 23.64 $7.68
NARI  600406.SS $22.11 3.07 USD
-0.58
$178.63B 24.84B USD $81.9K 11.39K USD $22.14 3.08 USD $22.14 3.08 USD $178.63B 24.84B USD 22.79 $0.97 0.13 USD
Fanuc Corporation  6954.T $3,917 26.44 USD
-0.79
$3.66T 24.67B USD $975.3K 6.58K USD $3,906 26.37 USD $3,968 26.79 USD $3.66T 24.67B USD 24.92 $157.13 1.06 USD
SMC  SMCAY $19.04
+2.81
$24.27B $41.91K $18.47 $19.15 $24.27B 19.23 $0.99
Nidec  NJDCY $5
+5.26
$22.96B $6.43K $4.91 $5.03 $22.96B 18.51 $0.27
Nidec Corporation  6594.T $2,819.5 19.03 USD
+1.08
$3.24T 21.85B USD $1.51M 10.21K USD $2,816 19.01 USD $2,863 19.33 USD $3.24T 21.85B USD 19.28 $146.17 0.99 USD
Doosan Enerbility Co., Ltd.  034020.KS $43,050 32.5 USD
+1.65
$27.57T 20.81B USD $6.07M 4.59K USD $41,600 31.4 USD $43,350 32.72 USD $27.57T 20.81B USD 0 $0 0 USD
Weichai Power Co., Ltd.  2338.HK $15.28 1.95 USD
+0.92
$139.28B 17.81B USD $2.99M 382.69K USD $15.28 1.95 USD $15.28 1.95 USD $139.28B 17.81B USD 10.61 $1.44 0.18 USD
Alfa Laval AB (publ)  0NNF.IL $410.25 40.05 USD
+1.28
$182.17B 17.78B USD $48 4.69 USD $0 0 USD $0 0 USD $182.17B 17.78B USD 31.10 $13.19 1.29 USD
Alfa Laval AB (publ)  ALFVY $42.73
+0.49
$17.76B $772 $42.58 $42.89 $17.76B 21.91 $1.95
Weichai Power Co., Ltd.  WI4.F $1.7 1.85 USD
+0.62
$15.81B 17.28B USD $3K 3.28K USD $1.68 1.84 USD $1.7 1.85 USD $15.81B 17.28B USD 10.59 $0.16 0.17 USD
Alfa Laval AB (publ)  ALFA.ST $411.4 40.16 USD
+0.54
$170.04B 16.6B USD $329.87K 32.2K USD $408.3 39.86 USD $413.4 40.35 USD $170.04B 16.6B USD 22.09 $18.62 1.82 USD
Pentair  PNR $99.73
+3.04
$16.41B $1.21M $97.68 $99.77 $16.41B 24.99 $3.99
Vestas Wind Systems A/S  0NMK.IL $102.9 15.09 USD
+1.37
$108.37B 15.89B USD $52 7.62 USD $0 0 USD $0 0 USD $108.37B 15.89B USD 0 -$5.94 -0.8 USD
Vestas Wind Systems A/S  VWDRY $5.15
+0.59
$15.64B $8.56K $5.11 $5.16 $15.64B 24.52 $0.21
IHI Corporation  IHICY $25.5
+6.16
$15.57B $446 $25.5 $26.68 $15.57B 19.76 $1.29
ABB India Limited  ABB.NS $6,014.5 72.77 USD
+0.3
$1.27T 15.42B USD $244.41K 2.96K USD $5,958 72.08 USD $6,050 73.19 USD $1.27T 15.42B USD 67.57 $89.01 1.08 USD
Vestas Wind Systems A/S  VWS.CO $102.15 14.98 USD
+0.69
$102.93B 15.09B USD $1.86M 273.22K USD $101.45 14.87 USD $103.6 15.19 USD $102.93B 15.09B USD 24.43 $4.18 0.61 USD
Vestas Wind Systems A/S  VWSB.DE $13.69 14.97 USD
+0.18
$13.79B 15.08B USD $22.07K 24.13K USD $13.59 14.85 USD $13.88 15.17 USD $13.79B 15.08B USD 24.44 $0.56 0.61 USD
IHI Corporation  7013.T $14,635 98.79 USD
+3.25
$2.22T 14.95B USD $3.31M 22.32K USD $14,360 96.93 USD $14,745 99.53 USD $2.22T 14.95B USD 19.66 $744.19 5.02 USD
Shanghai Electric Group Co., Ltd.  2727.HK $2.78 0.36 USD
+0.72
$115.03B 14.71B USD $194K 24.81K USD $2.78 0.36 USD $2.78 0.36 USD $115.03B 14.71B USD 46.33 $0.06 0.007 USD
Shanghai Electric Group Co., Ltd.  601727.SS $7.71 1.07 USD
-3.99
$104.99B 14.6B USD $1.35M 188.15K USD $7.71 1.07 USD $7.71 1.07 USD $104.99B 14.6B USD 128.50 $0.06 0.008 USD
Siemens Limited  SIEMENS.NS $3,299.1 39.91 USD
+1.55
$1.17T 14.21B USD $663.24K 8.02K USD $3,256.2 39.39 USD $3,306.8 40.01 USD $1.17T 14.21B USD 48.35 $68.22 0.83 USD
Graco  GGG $84.94
+1.55
$14.2B $632.11K $83.67 $84.95 $14.2B 30.01 $2.83
IDEX  IEX $183.45
+2.14
$13.86B $500.4K $180.3 $183.46 $13.86B 28.48 $6.44
Zhejiang Sanhua Intelligent Controls Co.,Ltd  002050.SZ $25.63 3.56 USD
-3.43
$99.06B 13.77B USD $401.6K 55.84K USD $25.48 3.54 USD $26.48 3.68 USD $99.06B 13.77B USD 28.16 $0.91 0.13 USD
Jiangsu Hengli Hydraulic Co.,Ltd  601100.SS $67.39 9.37 USD
-2.69
$92.85B 12.91B USD $4.1K 570.08 USD $67.48 9.38 USD $67.48 9.38 USD $92.85B 12.91B USD 35.84 $1.88 0.26 USD
Wärtsilä Oyj Abp  0IKJ.IL $17.83 19.49 USD
+3.29
$11.55B 12.62B USD $4 4.37 USD $0 0 USD $0 0 USD $11.55B 12.62B USD 93.82 $0.19 0.21 USD
Wärtsilä Oyj Abp  WRTBY $4.21
0
$12.39B $162 $3.72 $3.72 $12.39B 20.04 $0.21
Kawasaki Heavy Industries, Ltd.  KWHIY $28.14
+9.92
$12.26B $1.98K $28.05 $28.2 $12.26B 19.27 $1.46
ITT  ITT $151.98
+3.14
$11.96B $494.04K $147.81 $152.15 $11.96B 24.20 $6.28
GEA Group Aktiengesellschaft  0MPJ.IL $58.8 64.28 USD
+2.13
$10.67B 11.67B USD $0 0 USD $0 0 USD $0 0 USD $10.67B 11.67B USD 24.00 $2.45 2.68 USD
VAT Group AG  VACNY $38.57
+2.47
$11.56B $143 $38.53 $38.71 $11.56B 43.82 $0.88
Wärtsilä Oyj Abp  WRT1V.HE $17.82 19.48 USD
+0.91
$10.49B 11.46B USD $585.41K 639.93K USD $17.52 19.15 USD $17.92 19.58 USD $10.49B 11.46B USD 19.36 $0.92 1.01 USD
Kawasaki Heavy Industries, Ltd.  7012.T $10,025 67.67 USD
+0.76
$1.68T 11.34B USD $7.69M 51.9K USD $9,952 67.18 USD $10,080 68.04 USD $1.68T 11.34B USD 19.08 $525.31 3.55 USD
Nordson  NDSN $198.01
+2.39
$11.27B $345.11K $194.68 $198.57 $11.27B 25.19 $7.86
VAT Group AG  0RFL.IL $318.2 362.04 USD
+4.72
$9.89B 11.25B USD $16.75K 19.06K USD $0 0 USD $0 0 USD $9.89B 11.25B USD 40.58 $7.84 8.92 USD
Bharat Heavy Electricals Limited  BHEL.NS $260.17 3.15 USD
-0.65
$911.26B 11.02B USD $11.62M 140.54K USD $258.48 3.13 USD $263.4 3.19 USD $911.26B 11.02B USD 168.94 $1.54 0.02 USD
Bharat Heavy Electricals Limited  BHEL.BO $260.3 3.15 USD
-0.53
$911.26B 11.02B USD $541.81K 6.56K USD $258.45 3.13 USD $263.4 3.19 USD $911.26B 11.02B USD 171.25 $1.52 0.02 USD
VAT Group AG  VACN.SW $317.6 361.36 USD
+0.92
$9.52B 10.83B USD $89.99K 102.39K USD $312.3 355.33 USD $320.3 364.43 USD $9.52B 10.83B USD 45.04 $7.05 8.02 USD
Suzlon Energy Limited  SUZLON.BO $65.41 0.79 USD
+1.66
$894.42B 10.82B USD $8.93M 108.05K USD $63.63 0.77 USD $66 0.8 USD $894.42B 10.82B USD 77.86 $0.84 0.01 USD
Suzlon Energy Limited  SUZLON.NS $65.39 0.79 USD
+1.58
$894.15B 10.82B USD $125.75M 1.52M USD $63.61 0.77 USD $66 0.8 USD $894.15B 10.82B USD 77.84 $0.84 0.01 USD
GEA Group Aktiengesellschaft  G1A.DE $58.55 64 USD
+0.34
$9.56B 10.45B USD $298.63K 326.44K USD $58.15 63.57 USD $58.8 64.28 USD $9.56B 10.45B USD 24.09 $2.43 2.66 USD
Crane  CR $174.13
+2.39
$10.01B $169.52K $170.82 $174.39 $10.01B 35.32 $4.93
Cummins India Limited  CUMMINSIND.NS $2,973.9 35.98 USD
+1
$824.37B 9.97B USD $500.72K 6.06K USD $2,921.1 35.34 USD $2,985.6 36.12 USD $824.37B 9.97B USD 41.05 $72.44 0.88 USD
Smiths Group plc  SMGZY $30.03
+3.13
$9.97B $4.02K $29.66 $30.03 $9.97B 25.02 $1.2
Daifuku  DFKCY $13.32
+5.63
$9.8B $535 $13.3 $13.34 $9.8B 22.96 $0.58
A. O. Smith  AOS $68.57
+2.31
$9.52B $1.74M $67.01 $68.62 $9.52B 18.73 $3.66
Daifuku Co., Ltd.  6383.T $3,837 25.9 USD
+1.05
$1.41T 9.52B USD $426K 2.88K USD $3,791 25.59 USD $3,840 25.92 USD $1.41T 9.52B USD 24.40 $157.2 1.06 USD
Regal Rexnord  RRX $139.57
+3.86
$9.26B $535.97K $135.91 $139.74 $9.26B 38.44 $3.63
RATIONAL Aktiengesellschaft  RAA.DE $725 792.52 USD
+0.28
$8.24B 9.01B USD $9.09K 9.94K USD $723 790.34 USD $730 797.99 USD $8.24B 9.01B USD 32.77 $22.12 24.18 USD
Trelleborg AB (publ)  0NL3.IL $352.45 34.4 USD
+1.22
$90.09B 8.79B USD $84 8.2 USD $0 0 USD $0 0 USD $90.09B 8.79B USD 27.21 $12.95 1.26 USD
Donaldson Company  DCI $70.33
+3.14
$8.41B $599.2K $68.73 $70.35 $8.41B 20.56 $3.42
The Weir  WEGRY $16
+1.78
$8.31B $425 $16 $16 $8.31B 19.51 $0.82
The Middleby  MIDD $150.57
+3.28
$8.05B $576.02K $146.68 $150.63 $8.05B 18.20 $8.27
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici