Page de résultat 14 pour Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (253)
- Argentine (1)
- Australie (8)
- L'Autriche (30)
- Belgique (4)
- Brésil (20)
- Canada (15)
- Chili (1)
- Chine (346)
- Danemark (9)
- Finlande (11)
- France (21)
- Allemagne (298)
- Grèce (2)
- Hong Kong (30)
- Hongrie (1)
- Inde (119)
- Indonésie (3)
- Israël (5)
- Italie (19)
- Japon (185)
- Malaisie (17)
- Mexique (9)
- Pays-Bas (2)
- Nouvelle-Zélande (3)
- Norvège (5)
- Pologne (10)
- Russie (3)
- Singapour (6)
- Afrique du Sud (1)
- Corée du Sud (24)
- Espagne (4)
- Suède (28)
- Suisse (23)
- Taïwan (81)
- Thaïlande (14)
- Turquie (5)
- Royaume-Uni (69)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (1714)
Machines Industries spécialisées (1714)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SinterCast AB (publ) SINT.ST | $118 11.52 USD |
+0.85
|
$830.99M 81.12M USD | $849 82.87 USD | $115.5 11.27 USD | $118 11.52 USD | $830.99M 81.12M USD | 23.36 | $5.05 0.49 USD | |
| STX Corporation 011810.KS | $3,435 2.59 USD |
-0.15
|
$106.42B 80.33M USD | $65.02K 49.08 USD | $3,400 2.57 USD | $3,500 2.64 USD | $106.42B 80.33M USD | 0 | $0 0 USD | |
| Viafin Service Oyj VIAFIN.HE | $21.1 23.07 USD |
+0.48
|
$72.99M 79.79M USD | $387 423.04 USD | $20.5 22.41 USD | $21.3 23.28 USD | $72.99M 79.79M USD | 16.74 | $1.26 1.38 USD | |
| Musashi Co., Ltd. 7521.T | $1,715 11.58 USD |
+1
|
$11.69B 78.89M USD | $46.6K 314.56 USD | $1,689 11.4 USD | $1,715 11.58 USD | $11.69B 78.89M USD | 6.57 | $260.64 1.76 USD | |
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | $74.5 2.37 USD |
-6.76
|
$2.48B 78.74M USD | $230.88K 7.34K USD | $74.5 2.37 USD | $79.9 2.54 USD | $2.48B 78.74M USD | 0 | -$2.71 -0.08 USD | |
| Dairei Co.,Ltd. 2883.T | $1,938 13.08 USD |
-0.1
|
$11.44B 77.23M USD | $9.1K 61.43 USD | $1,930 13.03 USD | $1,970 13.3 USD | $11.44B 77.23M USD | 18.46 | $104.95 0.71 USD | |
| Odawara Engineering Co., Ltd. 6149.T | $1,975 13.33 USD |
+0.87
|
$11.27B 76.08M USD | $11K 74.25 USD | $1,931 13.03 USD | $1,976 13.34 USD | $11.27B 76.08M USD | 20.25 | $97.51 0.66 USD | |
| Daido Kogyo Co., Ltd. 6373.T | $1,107 7.47 USD |
0
|
$11.22B 75.76M USD | $47.9K 323.34 USD | $1,107 7.47 USD | $1,117 7.54 USD | $11.22B 75.76M USD | 21.88 | $50.59 0.34 USD | |
| Hercules Hoists Limited HERCULES.BO | $192.5 2.33 USD |
-2.8
|
$6.16B 74.53M USD | $2.78K 33.63 USD | $190.25 2.3 USD | $205 2.48 USD | $6.16B 74.53M USD | 110.63 | $1.74 0.02 USD | |
| Hercules Hoists Limited HERCULES.NS | $191.37 2.32 USD |
-2.96
|
$6.15B 74.41M USD | $21.71K 262.63 USD | $189.5 2.29 USD | $202.5 2.45 USD | $6.15B 74.41M USD | 109.98 | $1.74 0.02 USD | |
| Taiyo Koki Co., Ltd. 6164.T | $1,873 12.64 USD |
0
|
$11.01B 74.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 74.35M USD | 0 | $0 0 USD | |
| Kyoto Group AS 77K.F | $1.88 2.06 USD |
0
|
$67.26M 73.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.26M 73.52M USD | 0 | $0 0 USD | |
| Juki Corporation 6440.T | $366 2.47 USD |
-0.54
|
$10.88B 73.47M USD | $35.3K 238.28 USD | $365 2.46 USD | $368 2.48 USD | $10.88B 73.47M USD | 0 | -$79.12 -0.5 USD | |
| Tacmina Corporation 6322.T | $1,565 10.56 USD |
+0.77
|
$10.78B 72.79M USD | $4.7K 31.73 USD | $1,555 10.5 USD | $1,569 10.59 USD | $10.78B 72.79M USD | 9.05 | $172.85 1.17 USD | |
| Comal S.p.A. CML.MI | $5.08 5.55 USD |
0
|
$66.51M 72.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.51M 72.71M USD | 0 | $0 0 USD | |
| Eclat Forever Machinery Co., Ltd. 3485.TWO | $66.5 2.11 USD |
-0.89
|
$2.27B 72.25M USD | $9.39K 298.47 USD | $66.1 2.1 USD | $67.1 2.13 USD | $2.27B 72.25M USD | 9.44 | $7.04 0.22 USD | |
| SaltX Technology Holding AB (publ) 7X9.F | $0.3499 0.38 USD |
+1
|
$65.31M 71.4M USD | $33 36.07 USD | $0.34 0.38 USD | $0.3499 0.38 USD | $65.31M 71.4M USD | 0 | -$0.03 -0.03 USD | |
| McPhy Energy S.A. MCPHY.PA | $2.32 2.54 USD |
0
|
$65.07M 71.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.07M 71.13M USD | 0 | $0 0 USD | |
| Balyo SA 1BO.F | $0.34 0.37 USD |
0
|
$64.16M 70.14M USD | $5K 5.47K USD | $0.34 0.37 USD | $0.3499 0.39 USD | $64.16M 70.14M USD | 0 | -$0.05 -0.05 USD | |
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | $27.85 0.88 USD |
+0.36
|
$2.2B 69.77M USD | $29.86K 948.81 USD | $26.7 0.85 USD | $28.05 0.89 USD | $2.2B 69.77M USD | 54.60 | $0.51 0.02 USD | |
| China PengFei Group Limited 3348.HK | $1.09 0.14 USD |
0
|
$545M 69.69M USD | $4K 511.45 USD | $1.09 0.14 USD | $1.09 0.14 USD | $545M 69.69M USD | 7.26 | $0.15 0.02 USD | |
| Kaulin Mfg. Co., Ltd. 1531.TW | $12 0.38 USD |
+0.42
|
$2.19B 69.44M USD | $41.57K 1.32K USD | $11.85 0.38 USD | $12 0.38 USD | $2.19B 69.44M USD | 22.64 | $0.53 0.02 USD | |
| Yuken Kogyo Co., Ltd. 6393.T | $2,674 18.05 USD |
+0.68
|
$10.09B 68.13M USD | $5.3K 35.78 USD | $2,655 17.92 USD | $2,674 18.05 USD | $10.09B 68.13M USD | 11.72 | $228.15 1.54 USD | |
| International Conveyors Limited INTLCONV.BO | $88.07 1.07 USD |
+0.18
|
$5.58B 67.53M USD | $42.68K 516.3 USD | $87.1 1.05 USD | $89.37 1.08 USD | $5.58B 67.53M USD | 6.08 | $14.47 0.18 USD | |
| International Conveyors Limited INTLCONV.NS | $88.03 1.07 USD |
+0.15
|
$5.58B 67.51M USD | $336.17K 4.07K USD | $87.02 1.05 USD | $89.4 1.08 USD | $5.58B 67.51M USD | 6.08 | $14.47 0.18 USD | |
| The Hanshin Diesel Works, Ltd. 6018.T | $3,000 20.25 USD |
-2.12
|
$9.72B 65.58M USD | $6.4K 43.2 USD | $2,896 19.55 USD | $3,045 20.55 USD | $9.72B 65.58M USD | 28.78 | $104.21 0.7 USD | |
| NC Holdings Co., Ltd. 6236.T | $2,199 14.84 USD |
0
|
$9.59B 64.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.59B 64.76M USD | 0 | $0 0 USD | |
| Misumi Co., Ltd. 7441.F | $1,668 11.26 USD |
0
|
$9.51B 64.22M USD | $500 3.38 USD | $1,668 11.26 USD | $1,668 11.26 USD | $9.51B 64.22M USD | 8.67 | $192.32 1.3 USD | |
| Nippon Filcon Co., Ltd. 5942.T | $488 3.29 USD |
-0.61
|
$9.48B 64M USD | $62K 418.52 USD | $488 3.29 USD | $494 3.33 USD | $9.48B 64M USD | 15.40 | $31.67 0.21 USD | |
| Changjiang Runfa Health Industry Co., Ltd. 002435.SZ | $0.3699 0.05 USD |
0
|
$457.31M 63.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.31M 63.59M USD | 0 | $0 0 USD | |
| ILPRA S.p.A. ILP.MI | $4.9 5.36 USD |
-1.21
|
$57.93M 63.33M USD | $4.8K 5.25K USD | $4.8 5.25 USD | $4.92 5.38 USD | $57.93M 63.33M USD | 11.13 | $0.44 0.48 USD | |
| Korea Refractories Co., Ltd 010040.KS | $2,360 1.78 USD |
-3.28
|
$83.63B 63.13M USD | $56.71K 42.81 USD | $2,350 1.77 USD | $2,440 1.84 USD | $83.63B 63.13M USD | 0 | $0 0 USD | |
| Ishikawa Seisakusho, Ltd. 6208.T | $1,464 9.88 USD |
-1.48
|
$9.34B 63.04M USD | $209.2K 1.41K USD | $1,440 9.72 USD | $1,495 10.09 USD | $9.34B 63.04M USD | 21.74 | $67.32 0.45 USD | |
| Seco/Warwick S.A. SWG.WA | $28.2 7.17 USD |
-3.42
|
$246.32M 62.61M USD | $7 1.78 USD | $28.2 7.17 USD | $29.6 7.52 USD | $246.32M 62.61M USD | 10.40 | $2.71 0.69 USD | |
| Yoshitake Inc. 6488.T | $729 4.92 USD |
+0.97
|
$9.27B 62.58M USD | $600 4.05 USD | $727 4.91 USD | $729 4.92 USD | $9.27B 62.58M USD | 10.24 | $71.19 0.48 USD | |
| Kanefusa Corporation 5984.T | $665 4.49 USD |
+0.76
|
$9.24B 62.4M USD | $1.6K 10.8 USD | $662 4.47 USD | $669 4.52 USD | $9.24B 62.4M USD | 35.35 | $18.81 0.13 USD | |
| Berner Industrier AB CBTT-B.ST | $34.1 3.33 USD |
0
|
$637.23M 62.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $637.23M 62.2M USD | 0 | $0 0 USD | |
| Estic Corporation 6161.T | $901 6.08 USD |
0
|
$8.97B 60.56M USD | $6.1K 41.18 USD | $899 6.07 USD | $902 6.09 USD | $8.97B 60.56M USD | 8.17 | $110.28 0.74 USD | |
| Renergetica S.p.A. REN.MI | $6.8 7.43 USD |
0
|
$55.08M 60.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.08M 60.21M USD | 0 | $0 0 USD | |
| Mazda Limited MAZDA.NS | $242.55 2.93 USD |
+0.77
|
$4.86B 58.79M USD | $13.69K 165.64 USD | $241 2.92 USD | $247.1 2.99 USD | $4.86B 58.79M USD | 19.52 | $12.42 0.15 USD | |
| Hydraulique P.B Société anonyme MLHYD.PA | $755 825.32 USD |
0
|
$52.67M 57.57M USD | $3 3.28 USD | $755 825.32 USD | $755 825.32 USD | $52.67M 57.57M USD | 0 | -$52.77 -57.6 USD | |
| Aquarius Engines (A.M) AQUEF | $1.9 — |
+171.43
|
$56.28M — | $100 — | $0.9799 — | $0.9799 — | $56.28M — | 0 | -$0.4 — | |
| Showa Shinku Co., Ltd. 6384.T | $1,352 9.13 USD |
-0.44
|
$8.33B 56.25M USD | $2.4K 16.2 USD | $1,350 9.11 USD | $1,357 9.16 USD | $8.33B 56.25M USD | 75.99 | $17.79 0.12 USD | |
| Okano Valve Mfg.Co.Ltd. 6492.T | $5,190 35.03 USD |
+1.96
|
$8.32B 56.13M USD | $2.8K 18.9 USD | $5,130 34.63 USD | $5,220 35.24 USD | $8.32B 56.13M USD | 7.53 | $688.68 4.65 USD | |
| Asia Metal Industries, Inc. 6727.TWO | $65.4 2.08 USD |
+2.67
|
$1.76B 55.87M USD | $74.39K 2.36K USD | $64.2 2.04 USD | $65.9 2.09 USD | $1.76B 55.87M USD | 12.77 | $5.12 0.16 USD | |
| Japan Insulation Co., Ltd. 5368.T | $951 6.42 USD |
-0.63
|
$8.2B 55.32M USD | $2.9K 19.58 USD | $951 6.42 USD | $957 6.46 USD | $8.2B 55.32M USD | 10.01 | $94.93 0.64 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $383.45 4.64 USD |
-0.88
|
$4.52B 54.74M USD | $1.18K 14.29 USD | $370.1 4.48 USD | $386.8 4.68 USD | $4.52B 54.74M USD | 194.64 | $1.97 0.02 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $382.75 4.63 USD |
-1.02
|
$4.52B 54.66M USD | $20.53K 248.33 USD | $380 4.6 USD | $388.25 4.7 USD | $4.52B 54.66M USD | 194.28 | $1.97 0.02 USD | |
| Hwacheon Machine Tool Co., Ltd. 000850.KS | $32,750 24.72 USD |
0
|
$72.05B 54.39M USD | $8.35K 6.3 USD | $32,400 24.46 USD | $33,000 24.91 USD | $72.05B 54.39M USD | 0 | $0 0 USD | |
| Jufan Industrial Co., Ltd. 4584.TWO | $57 1.81 USD |
-1.72
|
$1.71B 54.34M USD | $24K 762.61 USD | $57 1.81 USD | $58 1.84 USD | $1.71B 54.34M USD | 14.07 | $4.05 0.13 USD | |
| Nadex Co., Ltd. 7435.T | $960 6.48 USD |
+0.95
|
$7.98B 53.84M USD | $10.5K 70.88 USD | $951 6.42 USD | $970 6.55 USD | $7.98B 53.84M USD | 56.70 | $16.93 0.11 USD | |
| Daido Signal Co., Ltd. 6743.T | $504 3.4 USD |
+0.4
|
$7.97B 53.79M USD | $11.6K 78.3 USD | $503 3.4 USD | $527 3.56 USD | $7.97B 53.79M USD | 5.10 | $98.79 0.67 USD | |
| Sahamit Machinery Public Company Limited SMIT.BK | $3.58 0.1 USD |
-2.72
|
$1.9B 53.39M USD | $45.1K 1.27K USD | $3.4 0.1 USD | $3.66 0.1 USD | $1.9B 53.39M USD | 12.78 | $0.28 0.007 USD | |
| Sahamit Machinery Public Company Limited SMIT-R.BK | $3.58 0.1 USD |
-2.72
|
$1.9B 53.39M USD | $45K 1.27K USD | $3.4 0.1 USD | $3.66 0.1 USD | $1.9B 53.39M USD | 14.91 | $0.24 0.006 USD | |
| Public Joint Stock Company The Taganrog Boiler-Making Works Krasny Kotelshchik KRKOP.ME | $8.24 0.09 USD |
+0.73
|
$4.82B 53.28M USD | $5.9K 65.19 USD | $8.18 0.09 USD | $8.27 0.09 USD | $4.82B 53.28M USD | 5.49 | $1.5 0.02 USD | |
| TPI Composites, Inc. GX6.F | $0.9799 1.07 USD |
-3.44
|
$48.4M 52.91M USD | $41 44.82 USD | $0.9799 1.07 USD | $1.01 1.1 USD | $48.4M 52.91M USD | 0 | -$3.59 -3.9 USD | |
| Born BRRN | $0.13 — |
0
|
$52.71M — | $266 — | $0.13 — | $0.13 — | $52.71M — | 0 | $0 — | |
| Puequ CO.,LTD. 9264.T | $1,660 11.21 USD |
+2.66
|
$7.8B 52.66M USD | $24.6K 166.06 USD | $1,629 11 USD | $1,660 11.21 USD | $7.8B 52.66M USD | 27.59 | $60.15 0.41 USD | |
| Kokusai Co., Ltd. 7722.T | $573 3.87 USD |
-0.35
|
$7.76B 52.36M USD | $5.3K 35.78 USD | $573 3.87 USD | $579 3.91 USD | $7.76B 52.36M USD | 26.50 | $21.62 0.15 USD | |
| Micron Machinery Co., Ltd. 6159.T | $1,618 10.92 USD |
-0.12
|
$7.59B 51.24M USD | $2.1K 14.18 USD | $1,618 10.92 USD | $1,636 11.04 USD | $7.59B 51.24M USD | 10.90 | $148.39 1 USD | |
| TRF Limited TRF.BO | $383 4.63 USD |
+0.29
|
$4.21B 50.99M USD | $2.32K 28.01 USD | $378.45 4.58 USD | $387.95 4.69 USD | $4.21B 50.99M USD | 16.33 | $23.45 0.28 USD | |
| Cleantek Industries GLKFF | $0.9499 — |
+763.64
|
$50.96M — | $1.7K — | $0.1199 — | $0.1199 — | $50.96M — | 0 | -$0.05 — | |
| TRF Limited TRF.NS | $380.6 4.6 USD |
-0.29
|
$4.19B 50.7M USD | $13.74K 166.18 USD | $377.6 4.57 USD | $387.95 4.69 USD | $4.19B 50.7M USD | 16.23 | $23.44 0.28 USD | |
| Aaron Industries Limited AARON.NS | $394.9 4.78 USD |
-1.35
|
$4.14B 50.04M USD | $2.46K 29.75 USD | $394 4.77 USD | $403.85 4.89 USD | $4.14B 50.04M USD | 53.00 | $7.45 0.09 USD | |
| Roto-Gro International Limited RGI.AX | $0.22 0.15 USD |
0
|
$75.37M 49.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.37M 49.88M USD | 0 | $0 0 USD | |
| Fullshare Holdings Limited WAV.SG | $0.02999 0.03 USD |
0
|
$45.04M 49.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.04M 49.23M USD | 0 | $0 0 USD | |
| Lithium Technology LTHUQ | $0.0001 — |
+900
|
$48.78M — | $53 — | $0 — | $0 — | $48.78M — | 0 | $0 — | |
| Saultech Technology Co., Ltd 6812.TWO | $50 1.59 USD |
-1.77
|
$1.53B 48.69M USD | $153.53K 4.88K USD | $48.75 1.55 USD | $52.6 1.67 USD | $1.53B 48.69M USD | 0 | -$2.33 -0.07 USD | |
| NK Co., Ltd. 085310.KS | $841 0.63 USD |
+0.36
|
$63.65B 48.04M USD | $114.44K 86.39 USD | $830 0.63 USD | $849 0.64 USD | $63.65B 48.04M USD | 0 | $0 0 USD | |
| Koge Micro Tech Co., Ltd. 4568.TWO | $47.95 1.52 USD |
+0.31
|
$1.51B 48.03M USD | $9K 285.98 USD | $47.5 1.51 USD | $48.4 1.54 USD | $1.51B 48.03M USD | 14.35 | $3.34 0.11 USD | |
| Kitazawa Sangyo Co., Ltd. 9930.T | $382 2.58 USD |
-1.29
|
$7.1B 47.94M USD | $25.1K 169.43 USD | $379 2.56 USD | $387 2.61 USD | $7.1B 47.94M USD | 11.46 | $33.32 0.22 USD | |
| Kikukawa Enterprise, Inc. 6346.T | $5,520 37.26 USD |
0
|
$6.69B 45.19M USD | $100 0.68 USD | $5,520 37.26 USD | $5,520 37.26 USD | $6.69B 45.19M USD | 8.08 | $682.82 4.61 USD | |
| Shinpo Co., Ltd. 5903.T | $1,209 8.16 USD |
0
|
$6.65B 44.89M USD | $1.3K 8.78 USD | $1,208 8.15 USD | $1,219 8.23 USD | $6.65B 44.89M USD | 10.23 | $118.12 0.8 USD | |
| Esautomotion S.p.A. ESAU.MI | $3.02 3.3 USD |
0
|
$39.44M 43.12M USD | $500 546.57 USD | $3.02 3.3 USD | $3.02 3.3 USD | $39.44M 43.12M USD | 43.14 | $0.07 0.08 USD | |
| Merus Power Oyj 99H.F | $4.85 5.3 USD |
-2.41
|
$38.79M 42.4M USD | $0 0 USD | $4.85 5.3 USD | $4.97 5.43 USD | $38.79M 42.4M USD | 0 | -$0.37 -0.4 USD | |
| Merus Power Oyj MERUS.HE | $5.04 5.51 USD |
-2.7
|
$38.67M 42.28M USD | $1.49K 1.62K USD | $5.02 5.49 USD | $5.16 5.64 USD | $38.67M 42.28M USD | 0 | -$0.35 -0.3 USD | |
| Nikkato Corporation 5367.T | $515 3.48 USD |
-0.96
|
$6.15B 41.53M USD | $2.1K 14.18 USD | $515 3.48 USD | $523 3.53 USD | $6.15B 41.53M USD | 9.86 | $52.21 0.35 USD | |
| CHTC FONG'S INT 0641.HK | $0.2999 0.04 USD |
+9.26
|
$324.56M 41.5M USD | $2K 255.73 USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $324.56M 41.5M USD | 0 | -$0.11 -0.01 USD | |
| Asia Tele-Net and Technology Corporation Limited DKC.F | $0.1 0.11 USD |
0
|
$37.91M 41.44M USD | $300 327.94 USD | $0.1 0.11 USD | $0.1 0.11 USD | $37.91M 41.44M USD | 0 | $0 0 USD | |
| Fulltech Co.Ltd. 6546.T | $1,137 7.68 USD |
0
|
$6.1B 41.2M USD | $500 3.38 USD | $1,135 7.66 USD | $1,137 7.68 USD | $6.1B 41.2M USD | 13.33 | $85.27 0.58 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | $175.55 2.12 USD |
-1.72
|
$3.4B 41.1M USD | $5.82K 70.42 USD | $175.4 2.12 USD | $175.55 2.12 USD | $3.4B 41.1M USD | 605.34 | $0.29 0.003 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | $175.1 2.12 USD |
-1.07
|
$3.39B 40.99M USD | $555 6.71 USD | $175.1 2.12 USD | $175.55 2.12 USD | $3.39B 40.99M USD | 625.35 | $0.28 0.003 USD | |
| Broadwind, Inc. 9IRA.F | $1.54 1.69 USD |
-1.15
|
$36.31M 39.69M USD | $50 54.66 USD | $1.54 1.69 USD | $1.54 1.69 USD | $36.31M 39.69M USD | 0 | -$0.03 -0.03 USD | |
| Kanematsu Engineering Co., Ltd. 6402.T | $1,186 8.01 USD |
-0.34
|
$5.8B 39.14M USD | $1.5K 10.13 USD | $1,184 7.99 USD | $1,190 8.03 USD | $5.8B 39.14M USD | 7.66 | $154.82 1.05 USD | |
| Waida Mfg. Co.,Ltd. 6158.T | $876 5.91 USD |
-1.13
|
$5.7B 38.47M USD | $2.1K 14.18 USD | $876 5.91 USD | $888 5.99 USD | $5.7B 38.47M USD | 9.93 | $88.16 0.6 USD | |
| Clean Power Hydrogen plc G9Z.F | $0.05 0.06 USD |
+35.9
|
$34.75M 37.99M USD | $200 218.63 USD | $0.04 0.04 USD | $0.05 0.06 USD | $34.75M 37.99M USD | 0 | -$0.06 -0.06 USD | |
| Kaji Technology Corporation 6391.T | $3,400 22.95 USD |
+0.44
|
$5.62B 37.97M USD | $1.5K 10.13 USD | $3,350 22.61 USD | $3,405 22.98 USD | $5.62B 37.97M USD | 7.55 | $450.21 3.04 USD | |
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | $20.65 0.66 USD |
-0.24
|
$1.18B 37.51M USD | $47.01K 1.49K USD | $20.4 0.65 USD | $20.8 0.66 USD | $1.18B 37.51M USD | 0 | -$0.77 -0.02 USD | |
| Chiu Ting Machinery Co., Ltd. 1539.TW | $18.05 0.57 USD |
+0.28
|
$1.18B 37.49M USD | $44K 1.4K USD | $18 0.57 USD | $18.1 0.58 USD | $1.18B 37.49M USD | 17.69 | $1.02 0.03 USD | |
| Seiko Corporation 6286.T | $848 5.72 USD |
-0.12
|
$5.48B 36.97M USD | $900 6.08 USD | $840 5.67 USD | $848 5.72 USD | $5.48B 36.97M USD | 5.43 | $156.05 1.05 USD | |
| Okumura Engineering corp. 6229.T | $1,206 8.14 USD |
+0.42
|
$5.46B 36.86M USD | $1.2K 8.1 USD | $1,200 8.1 USD | $1,224 8.26 USD | $5.46B 36.86M USD | 9.07 | $132.83 0.9 USD | |
| Koken Boring Machine Co.,Ltd. 6297.T | $625 4.22 USD |
+19.05
|
$5.3B 35.78M USD | $57.6K 388.82 USD | $625 4.22 USD | $625 4.22 USD | $5.3B 35.78M USD | 20.70 | $30.19 0.2 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.NS | $17.72 0.21 USD |
-1.39
|
$2.95B 35.7M USD | $153.59K 1.86K USD | $17.68 0.21 USD | $18.28 0.22 USD | $2.95B 35.7M USD | 17.20 | $1.03 0.01 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.BO | $17.69 0.21 USD |
-1.45
|
$2.95B 35.64M USD | $8.96K 108.39 USD | $17.69 0.21 USD | $18.15 0.22 USD | $2.95B 35.64M USD | 17.17 | $1.03 0.01 USD | |
| TVE Co., Ltd. 6466.T | $2,243 15.14 USD |
0
|
$5.26B 35.52M USD | $500 3.38 USD | $2,243 15.14 USD | $2,243 15.14 USD | $5.26B 35.52M USD | 14.47 | $154.99 1.05 USD | |
| Ogura Clutch Co.,Ltd. 6408.T | $3,495 23.59 USD |
+1.01
|
$5.23B 35.3M USD | $300 2.03 USD | $3,460 23.36 USD | $3,495 23.59 USD | $5.23B 35.3M USD | 0 | -$170.5 -1.1 USD | |
| Miyairi Valve Mfg. Co., Ltd. 6495.T | $108 0.73 USD |
+1.89
|
$5.2B 35.11M USD | $79K 533.27 USD | $105 0.71 USD | $109 0.74 USD | $5.2B 35.11M USD | 0 | -$0.38 -0.002 USD | |
| Kitagawa Seiki Co.,Ltd. 6327.T | $638 4.31 USD |
+0.31
|
$5.2B 35.08M USD | $14.7K 99.23 USD | $634 4.28 USD | $644 4.35 USD | $5.2B 35.08M USD | 9.45 | $67.48 0.46 USD | |
| Kawata Mfg. Co., Ltd. 6292.T | $729 4.92 USD |
+0.14
|
$5.09B 34.35M USD | $1.6K 10.8 USD | $728 4.91 USD | $732 4.94 USD | $5.09B 34.35M USD | 9.38 | $77.68 0.52 USD | |
| Ishii Hyoki Co., Ltd. 6336.T | $628 4.24 USD |
+0.16
|
$5.07B 34.21M USD | $9.7K 65.48 USD | $624 4.21 USD | $630 4.25 USD | $5.07B 34.21M USD | 6.49 | $96.68 0.65 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||