Bourse : KSE Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Corée du Sud (22)
KSE (22)
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (22)
Machines Industries spécialisées (22)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (35)
- Produits chimiques spécialisés (26)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (41)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (63)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (16)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (16)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (8)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (2)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (5)
- Banques - Régionales (11)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (9)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (1)
- FPI - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (19)
- Aliments emballés (36)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (10)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (48)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (10)
- Services de Télécommunication (7)
- Agences de Publicité (4)
- Publication (3)
- Diffusion (5)
- Divertissement (7)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (5)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (30)
- Ingénierie et Construction (45)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (22)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (19)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (10)
- Fret et logistique intégrés (12)
- Services des technologies de l'information (12)
- Logiciel - Application (2)
- Logiciel - Infrastructure (1)
- Matériel de communication (3)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (34)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (8)
- Semi-conducteurs (8)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Doosan Enerbility Co., Ltd. 034020.KS | $42,350 31.97 USD |
+2.05
|
$27.12T 20.47B USD | $10.54M 7.95K USD | $40,550 30.61 USD | $42,450 32.04 USD | $27.12T 20.47B USD | 0 | $0 0 USD | |
| Weichai Power Co., Ltd. 2338.HK | $15.14 1.94 USD |
-0.53
|
$139.19B 17.8B USD | $10.96M 1.4M USD | $15 1.92 USD | $15.34 1.96 USD | $139.19B 17.8B USD | 10.51 | $1.44 0.18 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.76 0.35 USD |
-3.16
|
$115.04B 14.71B USD | $62.37M 7.97M USD | $2.71 0.35 USD | $2.86 0.37 USD | $115.04B 14.71B USD | 46.00 | $0.06 0.007 USD | |
| DONGFANG ELEC 1072.HK | $12.1 1.55 USD |
-0.49
|
$57.26B 7.32B USD | $1.35M 172.41K USD | $11.98 1.53 USD | $12.3 1.57 USD | $57.26B 7.32B USD | 10.90 | $1.11 0.14 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $5.67 0.72 USD |
+0.89
|
$38.64B 4.94B USD | $5.33M 681.14K USD | $5.64 0.72 USD | $5.76 0.74 USD | $38.64B 4.94B USD | 10.90 | $0.52 0.07 USD | |
| HAITIAN INT'L 1882.HK | $19.08 2.44 USD |
+2.03
|
$30.45B 3.89B USD | $1.54M 197.52K USD | $18.66 2.39 USD | $19.18 2.45 USD | $30.45B 3.89B USD | 9.08 | $2.1 0.27 USD | |
| HARBIN ELECTRIC 1133.HK | $5.31 0.68 USD |
-0.93
|
$11.87B 1.52B USD | $2.25M 287.44K USD | $5.24 0.67 USD | $5.4 0.69 USD | $11.87B 1.52B USD | 6.47 | $0.82 0.1 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $6.41 0.82 USD |
+2.72
|
$7.82B 999.51M USD | $8.17M 1.04M USD | $6.16 0.79 USD | $6.49 0.83 USD | $7.82B 999.51M USD | 10.01 | $0.64 0.08 USD | |
| Chervon Holdings Limited 2285.HK | $13.16 1.68 USD |
+0.77
|
$6.73B 859.94M USD | $1.04M 132.4K USD | $13.04 1.67 USD | $13.48 1.72 USD | $6.73B 859.94M USD | 7.65 | $1.72 0.22 USD | |
| JINGCHENG MAC 0187.HK | $4.46 0.57 USD |
-1.11
|
$6.38B 816.27M USD | $4.28M 547.25K USD | $4.41 0.56 USD | $4.52 0.58 USD | $6.38B 816.27M USD | 0 | $0 0 USD | |
| IMPRO PRECISION 1286.HK | $2.51 0.32 USD |
-1.57
|
$4.74B 605.7M USD | $381K 48.72K USD | $2.51 0.32 USD | $2.57 0.33 USD | $4.74B 605.7M USD | 7.38 | $0.34 0.04 USD | |
| LK TECH 0558.HK | $2.93 0.37 USD |
+3.17
|
$4B 511.15M USD | $4.9M 626.21K USD | $2.84 0.36 USD | $2.93 0.37 USD | $4B 511.15M USD | 9.45 | $0.31 0.04 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $1.04 0.13 USD |
0
|
$3.83B 489.97M USD | $7.06M 902.71K USD | $1.02 0.13 USD | $1.05 0.13 USD | $3.83B 489.97M USD | 8.00 | $0.13 0.02 USD | |
| C TRANSMISSION 0658.HK | $0.8599 0.11 USD |
+3.61
|
$1.41B 179.82M USD | $414K 52.94K USD | $0.8199 0.1 USD | $0.88 0.11 USD | $1.41B 179.82M USD | 0 | -$4.36 -0.5 USD | |
| Shanghai Qingpu Fire-Fighting Equipment Co., Ltd. 8115.HK | $5.8 0.74 USD |
+1.75
|
$1.09B 139M USD | $64K 8.18K USD | $5.7 0.73 USD | $5.8 0.74 USD | $1.09B 139M USD | 193.33 | $0.03 0.003 USD | |
| CHEN HSONG HOLD 0057.HK | $1.39 0.18 USD |
-0.71
|
$876.44M 112.06M USD | $206K 26.34K USD | $1.37 0.18 USD | $1.41 0.18 USD | $876.44M 112.06M USD | 7.72 | $0.18 0.02 USD | |
| HAINA INTEL 1645.HK | $1 0.13 USD |
0
|
$563.98M 72.11M USD | $2.06M 262.89K USD | $0.9799 0.13 USD | $1.01 0.13 USD | $563.98M 72.11M USD | 0 | -$0.07 -0.008 USD | |
| HUAZHANG TECH 1673.HK | $0.23 0.03 USD |
0
|
$367.11M 46.94M USD | $2.17M 277.97K USD | $0.23 0.03 USD | $0.23 0.03 USD | $367.11M 46.94M USD | 0 | $0 0 USD | |
| ASIA TELE-NET 0679.HK | $0.9399 0.12 USD |
+3.3
|
$359.24M 45.93M USD | $130K 16.62K USD | $0.91 0.12 USD | $0.9399 0.12 USD | $359.24M 45.93M USD | 0 | -$0.04 -0.005 USD | |
| Fullshare Holdings Limited 0607.HK | $0.39 0.05 USD |
-3.7
|
$248.34M 31.75M USD | $24K 3.07K USD | $0.39 0.05 USD | $0.4 0.05 USD | $248.34M 31.75M USD | 0 | -$10.27 -1.3 USD | |
| SINO ICT 0365.HK | $0.16 0.02 USD |
+1.24
|
$237.17M 30.32M USD | $20K 2.56K USD | $0.16 0.02 USD | $0.16 0.02 USD | $237.17M 30.32M USD | 0 | -$0.02 -0.002 USD | |
| SUNLIT SCI 1289.HK | $1.79 0.23 USD |
-3.76
|
$229.12M 29.3M USD | $66.5K 8.5K USD | $1.79 0.23 USD | $1.85 0.24 USD | $229.12M 29.3M USD | 4.26 | $0.42 0.05 USD | |
| Kinergy Corporation Ltd. 3302.HK | $0.13 0.02 USD |
+1.55
|
$120.57M 15.42M USD | $412K 52.68K USD | $0.11 0.01 USD | $0.13 0.02 USD | $120.57M 15.42M USD | 0 | -$0.04 -0.005 USD | |
| YUK WING GP 1536.HK | $0.1 0.01 USD |
+7.87
|
$43.78M 5.6M USD | $336K 42.96K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $43.78M 5.6M USD | 0 | -$0.02 -0.002 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $296,000 223.43 USD |
-0.17
|
$20.93T 15.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.93T 15.8B USD | 0 | $0 0 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $609,000 459.7 USD |
+1.5
|
$5.67T 4.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.67T 4.28B USD | 0 | $0 0 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | $76,100 57.44 USD |
-0.39
|
$2.75T 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.75T 2.07B USD | 0 | $0 0 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $28,400 21.44 USD |
+0.89
|
$2.37T 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.37T 1.79B USD | 0 | $0 0 USD | |
| CS Wind Corporation 112610.KS | $42,850 32.34 USD |
+1.9
|
$1.78T 1.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78T 1.34B USD | 0 | $0 0 USD | |
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | $41,500 31.33 USD |
-1.07
|
$1.41T 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41T 1.06B USD | 0 | $0 0 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $78,300 59.1 USD |
-2.25
|
$1.13T 854.22M USD | $40.89K 30.86 USD | $77,600 58.58 USD | $81,000 61.14 USD | $1.13T 854.22M USD | 0 | $0 0 USD | |
| STX Engine Co.,Ltd. 077970.KS | $24,950 18.83 USD |
+0.4
|
$1T 756.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1T 756.12M USD | 0 | $0 0 USD | |
| SNT Energy Co., Ltd. 100840.KS | $43,500 32.84 USD |
-0.46
|
$859.61B 648.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $859.61B 648.86M USD | 0 | $0 0 USD | |
| PENTAMASTER 1665.HK | $0.9899 0.13 USD |
0
|
$2.37B 302.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.37B 302.47M USD | 0 | $0 0 USD | |
| SIMPAC Inc. 009160.KS | $4,910 3.71 USD |
+3.26
|
$266.46B 201.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.46B 201.14M USD | 0 | $0 0 USD | |
| Aprogen Medicines Inc. 007460.KS | $660 0.5 USD |
-0.6
|
$175.62B 132.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.62B 132.57M USD | 0 | $0 0 USD | |
| NATURE ENERGY T 1597.HK | $3.54 0.45 USD |
-0.56
|
$885M 113.16M USD | $400K 51.15K USD | $3.57 0.46 USD | $3.57 0.46 USD | $885M 113.16M USD | 0 | -$0.15 -0.01 USD | |
| DKME Co., Ltd. 015590.KS | $515 0.39 USD |
0
|
$122.05B 92.12M USD | $0 0 USD | $515 0.39 USD | $515 0.39 USD | $122.05B 92.12M USD | 0 | $0 0 USD | |
| Hanshin Machinery Co., Ltd. 011700.KS | $3,660 2.76 USD |
+2.09
|
$118.39B 89.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $118.39B 89.36M USD | 0 | $0 0 USD | |
| Hwacheon Machinery Co., Ltd. 010660.KS | $5,080 3.83 USD |
-0.39
|
$111.76B 84.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.76B 84.36M USD | 0 | $0 0 USD | |
| STX Corporation 011810.KS | $3,205 2.42 USD |
-1.08
|
$99.29B 74.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.29B 74.95M USD | 0 | $0 0 USD | |
| China PengFei Group Limited 3348.HK | $1.17 0.15 USD |
+8.33
|
$585M 74.8M USD | $20K 2.56K USD | $1.19 0.15 USD | $1.19 0.15 USD | $585M 74.8M USD | 7.79 | $0.15 0.02 USD | |
| Korea Refractories Co., Ltd 010040.KS | $2,380 1.8 USD |
+0.42
|
$84.34B 63.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.34B 63.66M USD | 0 | $0 0 USD | |
| Hwacheon Machine Tool Co., Ltd. 000850.KS | $30,850 23.29 USD |
-0.32
|
$67.87B 51.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.87B 51.23M USD | 0 | $0 0 USD | |
| NK Co., Ltd. 085310.KS | $850 0.64 USD |
+2.16
|
$67.05B 50.61M USD | $555.58K 419.37 USD | $826 0.62 USD | $887 0.67 USD | $67.05B 50.61M USD | 0 | $0 0 USD | |
| CHTC FONG'S INT 0641.HK | $0.2899 0.04 USD |
0
|
$319.06M 40.8M USD | $8K 1.02K USD | $0.27 0.03 USD | $0.2999 0.04 USD | $319.06M 40.8M USD | 0 | -$0.11 -0.01 USD | |
| Woojin Plaimm Co., Ltd. 049800.KS | $2,035 1.54 USD |
+0.25
|
$40.7B 30.72M USD | $9.66K 7.29 USD | $2,030 1.53 USD | $2,100 1.59 USD | $40.7B 30.72M USD | 0 | $0 0 USD | |
| Dynamic Design Co., LTD. 145210.KS | $1,018 0.77 USD |
+3.56
|
$35.18B 26.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.18B 26.56M USD | 0 | $0 0 USD | |
| LEEPORT(HOLD) 0387.HK | $0.68 0.09 USD |
0
|
$156.45M 20M USD | $4K 511.45 USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $156.45M 20M USD | 7.55 | $0.09 0.01 USD | |
| Woojin I&S Co., Ltd. 010400.KS | $2,720 2.05 USD |
+2.26
|
$18.33B 13.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.33B 13.84M USD | 0 | $0 0 USD | |
| RENHENG Enterprise Holdings Limited 3628.HK | $0.1199 0.02 USD |
+9.17
|
$95.68M 12.23M USD | $28K 3.58K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $95.68M 12.23M USD | 11.90 | $0.01 0.001 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}