Bourse : KSE Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Corée du Sud (22)
KSE (22)
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (22)
Machines Industries spécialisées (22)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (35)
- Produits chimiques spécialisés (26)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (41)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (63)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (16)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (16)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (8)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (2)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (5)
- Banques - Régionales (11)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (9)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (1)
- FPI - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (19)
- Aliments emballés (36)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (10)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (49)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (10)
- Services de Télécommunication (7)
- Agences de Publicité (4)
- Publication (3)
- Diffusion (5)
- Divertissement (7)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (5)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (30)
- Ingénierie et Construction (45)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (22)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (19)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (10)
- Fret et logistique intégrés (12)
- Services des technologies de l'information (12)
- Logiciel - Application (2)
- Logiciel - Infrastructure (1)
- Matériel de communication (3)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (34)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (8)
- Semi-conducteurs (8)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Doosan Enerbility Co., Ltd. 034020.KS | $63,200 47.71 USD |
-1.87
|
$40.48T 30.55B USD | $3.95M 2.98K USD | $62,500 47.18 USD | $65,300 49.29 USD | $40.48T 30.55B USD | 0 | $0 0 USD | |
| Weichai Power Co., Ltd. 2338.HK | $15.76 2.02 USD |
+0.51
|
$143.54B 18.35B USD | $818.73K 104.69K USD | $15.58 1.99 USD | $15.78 2.02 USD | $143.54B 18.35B USD | 10.94 | $1.44 0.18 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.91 0.37 USD |
+1.04
|
$111.07B 14.2B USD | $10.6M 1.36M USD | $2.86 0.37 USD | $2.93 0.37 USD | $111.07B 14.2B USD | 48.50 | $0.06 0.007 USD | |
| DONGFANG ELEC 1072.HK | $13.76 1.76 USD |
+1.03
|
$62.68B 8.01B USD | $314K 40.15K USD | $13.62 1.74 USD | $13.86 1.77 USD | $62.68B 8.01B USD | 12.28 | $1.12 0.14 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $7.09 0.91 USD |
-2.21
|
$43.16B 5.52B USD | $4.88M 623.99K USD | $7.04 0.9 USD | $7.25 0.93 USD | $43.16B 5.52B USD | 13.63 | $0.52 0.07 USD | |
| HAITIAN INT'L 1882.HK | $20.35 2.6 USD |
0
|
$32.48B 4.15B USD | $342K 43.73K USD | $20.35 2.6 USD | $20.45 2.61 USD | $32.48B 4.15B USD | 9.64 | $2.11 0.27 USD | |
| HARBIN ELECTRIC 1133.HK | $6.06 0.77 USD |
+2.36
|
$13.55B 1.73B USD | $2.22M 284.11K USD | $5.94 0.76 USD | $6.08 0.78 USD | $13.55B 1.73B USD | 7.39 | $0.82 0.1 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $6.7 0.86 USD |
-1.76
|
$8.34B 1.07B USD | $2.53M 323.36K USD | $6.68 0.85 USD | $6.91 0.88 USD | $8.34B 1.07B USD | 10.30 | $0.65 0.08 USD | |
| Chervon Holdings Limited 2285.HK | $15.4 1.97 USD |
+2.53
|
$7.87B 1.01B USD | $302.6K 38.69K USD | $15 1.92 USD | $15.46 1.98 USD | $7.87B 1.01B USD | 8.90 | $1.73 0.22 USD | |
| JINGCHENG MAC 0187.HK | $5.21 0.67 USD |
+10.15
|
$6.79B 868.25M USD | $93.27M 11.93M USD | $4.73 0.6 USD | $6.39 0.82 USD | $6.79B 868.25M USD | 0 | $0 0 USD | |
| IMPRO PRECISION 1286.HK | $3.11 0.4 USD |
-2.81
|
$5.87B 750.49M USD | $104K 13.3K USD | $3.07 0.39 USD | $3.17 0.41 USD | $5.87B 750.49M USD | 9.14 | $0.34 0.04 USD | |
| LK TECH 0558.HK | $3.39 0.43 USD |
+2.11
|
$4.63B 591.4M USD | $13.06M 1.67M USD | $3.32 0.42 USD | $3.47 0.44 USD | $4.63B 591.4M USD | 13.03 | $0.26 0.03 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $1.21 0.15 USD |
0
|
$4.46B 570.06M USD | $2.38M 304.31K USD | $1.19 0.15 USD | $1.21 0.15 USD | $4.46B 570.06M USD | 9.30 | $0.13 0.02 USD | |
| C TRANSMISSION 0658.HK | $1.26 0.16 USD |
-0.79
|
$2.06B 263.46M USD | $89K 11.38K USD | $1.26 0.16 USD | $1.26 0.16 USD | $2.06B 263.46M USD | 0 | -$4.39 -0.5 USD | |
| Shanghai Qingpu Fire-Fighting Equipment Co., Ltd. 8115.HK | $5.8 0.74 USD |
0
|
$1.09B 139M USD | $4K 511.45 USD | $5.8 0.74 USD | $5.8 0.74 USD | $1.09B 139M USD | 193.33 | $0.03 0.003 USD | |
| CHEN HSONG HOLD 0057.HK | $1.6 0.2 USD |
-0.62
|
$1.01B 128.99M USD | $28K 3.58K USD | $1.6 0.2 USD | $1.61 0.21 USD | $1.01B 128.99M USD | 6.66 | $0.24 0.03 USD | |
| HAINA INTEL 1645.HK | $1 0.13 USD |
+6.38
|
$563.98M 72.11M USD | $1.11M 142.18K USD | $0.9799 0.13 USD | $1 0.13 USD | $563.98M 72.11M USD | 0 | -$0.07 -0.008 USD | |
| HUAZHANG TECH 1673.HK | $0.23 0.03 USD |
0
|
$363.92M 46.53M USD | $4M 511.71K USD | $0.17 0.02 USD | $0.23 0.03 USD | $363.92M 46.53M USD | 0 | -$0.01 -0.001 USD | |
| SINO ICT 0365.HK | $0.2399 0.03 USD |
0
|
$352.11M 45.02M USD | $10K 1.28K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $352.11M 45.02M USD | 0 | -$0.02 -0.002 USD | |
| ASIA TELE-NET 0679.HK | $0.92 0.12 USD |
-2.13
|
$351.38M 44.93M USD | $195K 24.93K USD | $0.91 0.12 USD | $0.92 0.12 USD | $351.38M 44.93M USD | 0 | -$0.04 -0.005 USD | |
| SUNLIT SCI 1289.HK | $2.1 0.27 USD |
+2.44
|
$268.8M 34.37M USD | $121.5K 15.54K USD | $2.05 0.26 USD | $2.11 0.27 USD | $268.8M 34.37M USD | 5.00 | $0.42 0.05 USD | |
| Kinergy Corporation Ltd. 3302.HK | $0.14 0.02 USD |
-11.54
|
$127.01M 16.24M USD | $202K 25.83K USD | $0.14 0.02 USD | $0.1799 0.02 USD | $127.01M 16.24M USD | 0 | -$0.04 -0.005 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $330,500 249.47 USD |
+0.91
|
$23.37T 17.64B USD | $97.19K 73.36 USD | $326,500 246.45 USD | $335,000 252.87 USD | $23.37T 17.64B USD | 0 | $0 0 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $972,000 733.7 USD |
+3.08
|
$9.05T 6.83B USD | $38.89K 29.36 USD | $952,000 718.6 USD | $990,000 747.29 USD | $9.05T 6.83B USD | 0 | $0 0 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | $84,900 64.09 USD |
+2.05
|
$3.07T 2.31B USD | $155.72K 117.54 USD | $82,400 62.2 USD | $86,000 64.92 USD | $3.07T 2.31B USD | 0 | $0 0 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $26,850 20.27 USD |
+0.37
|
$2.24T 1.69B USD | $234.47K 176.99 USD | $26,550 20.04 USD | $27,250 20.57 USD | $2.24T 1.69B USD | 0 | $0 0 USD | |
| CS Wind Corporation 112610.KS | $46,500 35.1 USD |
+1.42
|
$1.93T 1.45B USD | $88.61K 66.89 USD | $45,850 34.61 USD | $46,700 35.25 USD | $1.93T 1.45B USD | 0 | $0 0 USD | |
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | $49,300 37.21 USD |
+3.46
|
$1.67T 1.26B USD | $221.41K 167.13 USD | $47,850 36.12 USD | $50,300 37.97 USD | $1.67T 1.26B USD | 0 | $0 0 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $72,700 54.88 USD |
-0.55
|
$1.05T 793.13M USD | $16.95K 12.8 USD | $72,500 54.73 USD | $73,600 55.56 USD | $1.05T 793.13M USD | 0 | $0 0 USD | |
| STX Engine Co.,Ltd. 077970.KS | $20,500 15.47 USD |
-1.91
|
$823.04B 621.26M USD | $93.64K 70.68 USD | $20,400 15.4 USD | $20,900 15.78 USD | $823.04B 621.26M USD | 0 | $0 0 USD | |
| SNT Energy Co., Ltd. 100840.KS | $36,450 27.51 USD |
-3.82
|
$720.29B 543.7M USD | $95.78K 72.29 USD | $36,000 27.17 USD | $38,450 29.02 USD | $720.29B 543.7M USD | 0 | $0 0 USD | |
| PENTAMASTER 1665.HK | $0.9899 0.13 USD |
0
|
$2.37B 302.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.37B 302.47M USD | 0 | $0 0 USD | |
| SIMPAC Inc. 009160.KS | $5,210 3.93 USD |
+1.36
|
$282.74B 213.43M USD | $51.1K 38.57 USD | $5,130 3.87 USD | $5,240 3.96 USD | $282.74B 213.43M USD | 0 | $0 0 USD | |
| Aprogen Medicines Inc. 007460.KS | $654 0.49 USD |
-0.31
|
$190.36B 143.69M USD | $626.1K 472.6 USD | $648 0.49 USD | $659 0.5 USD | $190.36B 143.69M USD | 0 | $0 0 USD | |
| NATURE ENERGY T 1597.HK | $3.3 0.42 USD |
-0.3
|
$825M 105.49M USD | $7K 895.04 USD | $3.31 0.42 USD | $3.31 0.42 USD | $825M 105.49M USD | 0 | -$0.15 -0.01 USD | |
| DKME Co., Ltd. 015590.KS | $515 0.39 USD |
0
|
$122.05B 92.12M USD | $0 0 USD | $515 0.39 USD | $515 0.39 USD | $122.05B 92.12M USD | 0 | $0 0 USD | |
| Hwacheon Machinery Co., Ltd. 010660.KS | $5,520 4.17 USD |
+1.47
|
$121.44B 91.67M USD | $132.3K 99.86 USD | $5,430 4.1 USD | $5,590 4.22 USD | $121.44B 91.67M USD | 0 | $0 0 USD | |
| Hanshin Machinery Co., Ltd. 011700.KS | $3,710 2.8 USD |
0
|
$120B 90.58M USD | $102.33K 77.24 USD | $3,675 2.77 USD | $3,745 2.83 USD | $120B 90.58M USD | 0 | $0 0 USD | |
| STX Corporation 011810.KS | $3,530 2.66 USD |
0
|
$109.36B 82.55M USD | $0 0 USD | $3,530 2.66 USD | $3,530 2.66 USD | $109.36B 82.55M USD | 0 | $0 0 USD | |
| China PengFei Group Limited 3348.HK | $1.02 0.13 USD |
0
|
$510M 65.21M USD | $2K 255.73 USD | $1.02 0.13 USD | $1.02 0.13 USD | $510M 65.21M USD | 6.79 | $0.15 0.02 USD | |
| Korea Refractories Co., Ltd 010040.KS | $2,435 1.84 USD |
+0.83
|
$86.29B 65.13M USD | $15.52K 11.71 USD | $2,400 1.81 USD | $2,445 1.85 USD | $86.29B 65.13M USD | 0 | $0 0 USD | |
| Hwacheon Machine Tool Co., Ltd. 000850.KS | $33,800 25.51 USD |
+0.45
|
$74.36B 56.13M USD | $1.88K 1.42 USD | $33,550 25.32 USD | $34,000 25.66 USD | $74.36B 56.13M USD | 0 | $0 0 USD | |
| NK Co., Ltd. 085310.KS | $837 0.63 USD |
-0.12
|
$63.34B 47.81M USD | $65.81K 49.68 USD | $833 0.63 USD | $844 0.64 USD | $63.34B 47.81M USD | 0 | $0 0 USD | |
| CHTC FONG'S INT 0641.HK | $0.2999 0.04 USD |
+1.69
|
$330.07M 42.2M USD | $20K 2.56K USD | $0.26 0.03 USD | $0.2999 0.04 USD | $330.07M 42.2M USD | 0 | -$0.11 -0.01 USD | |
| Fullshare Holdings Limited 0607.HK | $0.4 0.05 USD |
-4.76
|
$254.71M 32.57M USD | $177K 22.63K USD | $0.3699 0.05 USD | $0.4199 0.05 USD | $254.71M 32.57M USD | 0 | -$10.33 -1.3 USD | |
| Woojin Plaimm Co., Ltd. 049800.KS | $2,005 1.51 USD |
+0.25
|
$40.1B 30.27M USD | $4.09K 3.08 USD | $1,990 1.5 USD | $2,015 1.52 USD | $40.1B 30.27M USD | 0 | $0 0 USD | |
| Dynamic Design Co., LTD. 145210.KS | $923 0.7 USD |
-0.22
|
$31.9B 24.08M USD | $27.04K 20.41 USD | $922 0.7 USD | $934 0.71 USD | $31.9B 24.08M USD | 0 | $0 0 USD | |
| LEEPORT(HOLD) 0387.HK | $0.63 0.08 USD |
+3.28
|
$144.95M 18.53M USD | $8K 1.02K USD | $0.63 0.08 USD | $0.63 0.08 USD | $144.95M 18.53M USD | 6.99 | $0.09 0.01 USD | |
| RENHENG Enterprise Holdings Limited 3628.HK | $0.1499 0.02 USD |
+4.23
|
$118.99M 15.21M USD | $120K 15.34K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $118.99M 15.21M USD | 14.80 | $0.01 0.001 USD | |
| Woojin I&S Co., Ltd. 010400.KS | $2,745 2.07 USD |
+0.73
|
$18.5B 13.97M USD | $3.81K 2.87 USD | $2,725 2.06 USD | $2,810 2.12 USD | $18.5B 13.97M USD | 0 | $0 0 USD | |
| YUK WING GP 1536.HK | $0.1 0.01 USD |
-6.36
|
$46.97M 6.01M USD | $496K 63.42K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $46.97M 6.01M USD | 0 | -$0.03 -0.003 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}