Page de résultat 3 pour Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (253)
- Argentine (1)
- Australie (8)
- L'Autriche (30)
- Belgique (4)
- Brésil (20)
- Canada (15)
- Chili (1)
- Chine (346)
- Danemark (9)
- Finlande (11)
- France (21)
- Allemagne (298)
- Grèce (2)
- Hong Kong (30)
- Hongrie (1)
- Inde (119)
- Indonésie (3)
- Israël (5)
- Italie (19)
- Japon (185)
- Malaisie (17)
- Mexique (9)
- Pays-Bas (2)
- Nouvelle-Zélande (3)
- Norvège (5)
- Pologne (10)
- Russie (3)
- Singapour (6)
- Afrique du Sud (1)
- Corée du Sud (24)
- Espagne (4)
- Suède (28)
- Suisse (23)
- Taïwan (81)
- Thaïlande (14)
- Turquie (5)
- Royaume-Uni (69)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (1714)
Machines Industries spécialisées (1714)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dürr Aktiengesellschaft 0J9C.IL | $23.03 25.17 USD |
-1.92
|
$2.06B 2.25B USD | $3.84K 4.2K USD | $22.95 25.09 USD | $23.3 25.47 USD | $2.06B 2.25B USD | 11.23 | $2.05 2.24 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $58.73 8.17 USD |
-0.88
|
$16.1B 2.24B USD | $3.57M 496.48K USD | $58.05 8.07 USD | $59.99 8.34 USD | $16.1B 2.24B USD | 367.06 | $0.16 0.02 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $765.9 9.27 USD |
+2.14
|
$183.2B 2.22B USD | $201.16K 2.43K USD | $762 9.22 USD | $779.8 9.43 USD | $183.2B 2.22B USD | 68.56 | $11.17 0.14 USD | |
| XIANG ELECTRIC 600416.SS | $11.94 1.66 USD |
+3.29
|
$15.83B 2.2B USD | $34.81M 4.84M USD | $11.52 1.6 USD | $12.12 1.69 USD | $15.83B 2.2B USD | 66.33 | $0.18 0.03 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $8.55 1.19 USD |
+0.83
|
$15.75B 2.19B USD | $38.01M 5.29M USD | $8.43 1.17 USD | $8.6 1.2 USD | $15.75B 2.19B USD | 122.14 | $0.07 0.009 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.3 2.13 USD |
+0.39
|
$15.65B 2.18B USD | $7.03M 977.34K USD | $15.14 2.11 USD | $15.48 2.15 USD | $15.65B 2.18B USD | 27.32 | $0.56 0.08 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $17.34 2.41 USD |
-1.03
|
$15.46B 2.15B USD | $10.78M 1.5M USD | $17.3 2.41 USD | $17.88 2.49 USD | $15.46B 2.15B USD | 23.12 | $0.75 0.1 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $70.83 9.85 USD |
-0.37
|
$15.45B 2.15B USD | $3.74M 520.67K USD | $70.2 9.76 USD | $72.95 10.14 USD | $15.45B 2.15B USD | 283.31 | $0.25 0.03 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $17.15 2.38 USD |
+5.93
|
$15.37B 2.14B USD | $14.87M 2.07M USD | $16.19 2.25 USD | $17.2 2.39 USD | $15.37B 2.14B USD | 23.17 | $0.74 0.1 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.88 1.23 USD |
+0.57
|
$15.32B 2.13B USD | $7.58M 1.05M USD | $8.77 1.22 USD | $8.9 1.24 USD | $15.32B 2.13B USD | 14.79 | $0.6 0.08 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $32.19 4.48 USD |
-0.86
|
$14.91B 2.07B USD | $5.19M 721.76K USD | $32.01 4.45 USD | $32.76 4.56 USD | $14.91B 2.07B USD | 24.57 | $1.31 0.18 USD | |
| Grenergy Renovables, S.A. GRE.MC | $66.9 73.13 USD |
+0.15
|
$1.89B 2.06B USD | $36.85K 40.28K USD | $65.7 71.82 USD | $67.1 73.35 USD | $1.89B 2.06B USD | 31.70 | $2.11 2.31 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $11.78 1.64 USD |
-1.17
|
$14.51B 2.02B USD | $35.97M 5M USD | $11.73 1.63 USD | $11.96 1.66 USD | $14.51B 2.02B USD | 19.00 | $0.62 0.09 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $524.75 6.35 USD |
-1.18
|
$165.73B 2.01B USD | $329.89K 3.99K USD | $523.1 6.33 USD | $536.6 6.49 USD | $165.73B 2.01B USD | 47.27 | $11.1 0.13 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $17.19 2.39 USD |
+0.06
|
$14.29B 1.99B USD | $1.68M 233.98K USD | $17.11 2.38 USD | $17.24 2.4 USD | $14.29B 1.99B USD | 40.92 | $0.42 0.06 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $12.74 1.77 USD |
-0.47
|
$14.2B 1.97B USD | $2.99M 416.32K USD | $12.7 1.77 USD | $12.84 1.79 USD | $14.2B 1.97B USD | 23.16 | $0.55 0.08 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $51.27 7.13 USD |
-0.79
|
$14.14B 1.97B USD | $2.04M 283.13K USD | $51.05 7.1 USD | $52.15 7.25 USD | $14.14B 1.97B USD | 25.13 | $2.04 0.28 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $30.21 4.2 USD |
-2.55
|
$14.06B 1.95B USD | $15.82M 2.2M USD | $29.9 4.16 USD | $31.18 4.34 USD | $14.06B 1.95B USD | 26.97 | $1.12 0.16 USD | |
| Harmonic Drive Systems Inc. 6324.T | $2,952 19.93 USD |
-0.91
|
$282.16B 1.9B USD | $770.8K 5.2K USD | $2,934 19.81 USD | $3,045 20.55 USD | $282.16B 1.9B USD | 81.29 | $36.31 0.25 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.57 0.91 USD |
+0.77
|
$13.57B 1.89B USD | $8.03M 1.12M USD | $6.49 0.9 USD | $6.58 0.91 USD | $13.57B 1.89B USD | 0 | $0 0 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $34.78 4.84 USD |
-0.63
|
$13.42B 1.87B USD | $4.93M 685.03K USD | $34.62 4.81 USD | $35.3 4.91 USD | $13.42B 1.87B USD | 40.91 | $0.85 0.12 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $20.45 2.84 USD |
+20.01
|
$13.28B 1.85B USD | $74.41M 10.35M USD | $17.85 2.48 USD | $20.45 2.84 USD | $13.28B 1.85B USD | 30.52 | $0.67 0.09 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $24.45 3.4 USD |
-3.85
|
$13.27B 1.84B USD | $11.46M 1.59M USD | $24.35 3.39 USD | $25.57 3.56 USD | $13.27B 1.84B USD | 0 | -$0.39 -0.05 USD | |
| Standex SXI | $152.77 — |
-2.16
|
$1.84B — | $155.64K — | $152.24 — | $158.44 — | $1.84B — | 30.31 | $5.04 — | |
| CREATE CENTURY 300083.SZ | $7.83 1.09 USD |
0
|
$13.04B 1.81B USD | $22.59M 3.14M USD | $7.78 1.08 USD | $7.88 1.1 USD | $13.04B 1.81B USD | 48.93 | $0.16 0.02 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $12.52 1.74 USD |
+0.72
|
$12.9B 1.79B USD | $26.49M 3.68M USD | $12.31 1.71 USD | $12.75 1.77 USD | $12.9B 1.79B USD | 19.26 | $0.65 0.09 USD | |
| HARBIN ELECTRIC 1133.HK | $6.09 0.78 USD |
-2.56
|
$13.98B 1.79B USD | $4.52M 578.45K USD | $6.04 0.77 USD | $6.35 0.81 USD | $13.98B 1.79B USD | 7.42 | $0.82 0.1 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $7.12 0.99 USD |
+0.28
|
$12.79B 1.78B USD | $28.31M 3.94M USD | $7.03 0.98 USD | $7.25 1.01 USD | $12.79B 1.78B USD | 142.40 | $0.05 0.006 USD | |
| Elecon Engineering Company Limited ELECON.NS | $650.55 7.87 USD |
-2.88
|
$145.98B 1.77B USD | $329.78K 3.99K USD | $648 7.84 USD | $670.8 8.12 USD | $145.98B 1.77B USD | 35.18 | $18.49 0.22 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $62 6.05 USD |
-0.8
|
$17.82B 1.74B USD | $385.97K 37.67K USD | $61.5 6 USD | $62.8 6.13 USD | $17.82B 1.74B USD | 21.52 | $2.88 0.28 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $11.55 1.61 USD |
-4.39
|
$12.48B 1.74B USD | $76.07M 10.58M USD | $11.4 1.59 USD | $12.07 1.68 USD | $12.48B 1.74B USD | 105.00 | $0.11 0.02 USD | |
| Dürr Aktiengesellschaft DUE.DE | $22.85 24.98 USD |
-2.56
|
$1.58B 1.73B USD | $55.67K 60.85K USD | $22.85 24.98 USD | $23.4 25.58 USD | $1.58B 1.73B USD | 24.56 | $0.93 1.02 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $68.65 9.55 USD |
-0.65
|
$12.4B 1.72B USD | $1.12M 155.99K USD | $68.03 9.46 USD | $70.2 9.76 USD | $12.4B 1.72B USD | 28.13 | $2.44 0.34 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $29.25 4.07 USD |
-0.61
|
$12B 1.67B USD | $13.5M 1.88M USD | $28.91 4.02 USD | $29.82 4.15 USD | $12B 1.67B USD | 57.35 | $0.51 0.07 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.22 1.56 USD |
+0.09
|
$11.95B 1.66B USD | $5.11M 710.79K USD | $11.17 1.55 USD | $11.25 1.56 USD | $11.95B 1.66B USD | 11.22 | $1 0.14 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $11.6 1.61 USD |
-0.68
|
$11.91B 1.66B USD | $14.06M 1.96M USD | $11.53 1.6 USD | $11.71 1.63 USD | $11.91B 1.66B USD | 193.33 | $0.06 0.008 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $23.59 3.28 USD |
-0.76
|
$11.9B 1.65B USD | $5.71M 793.44K USD | $23.52 3.27 USD | $23.86 3.32 USD | $11.9B 1.65B USD | 41.38 | $0.57 0.08 USD | |
| HANG TURBINE B 200771.SZ | $10.73 1.37 USD |
-1.83
|
$12.84B 1.64B USD | $1.29M 165.39K USD | $10.68 1.37 USD | $10.93 1.4 USD | $12.84B 1.64B USD | 20.24 | $0.53 0.07 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $107.51 14.95 USD |
-2.28
|
$11.65B 1.62B USD | $2.07M 288.49K USD | $107 14.88 USD | $114.99 15.99 USD | $11.65B 1.62B USD | 597.27 | $0.18 0.03 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $25.36 3.53 USD |
+1
|
$11.33B 1.57B USD | $5.77M 802.36K USD | $24.35 3.39 USD | $25.42 3.53 USD | $11.33B 1.57B USD | 29.14 | $0.87 0.12 USD | |
| Xometry XMTR | $31.06 — |
+1.21
|
$1.57B — | $610.23K — | $29.6 — | $31.25 — | $1.57B — | 0 | -$0.99 — | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $8.32 1.16 USD |
-0.83
|
$11.19B 1.56B USD | $9.77M 1.36M USD | $8.28 1.15 USD | $8.47 1.18 USD | $11.19B 1.56B USD | 0 | -$0.57 -0.07 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $8.55 1.19 USD |
+0.59
|
$11.17B 1.55B USD | $89.52M 12.45M USD | $8.4 1.17 USD | $8.65 1.2 USD | $11.17B 1.55B USD | 77.72 | $0.11 0.02 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $5.78 0.8 USD |
+0.17
|
$11.16B 1.55B USD | $33.22M 4.62M USD | $5.72 0.8 USD | $5.81 0.81 USD | $11.16B 1.55B USD | 20.64 | $0.28 0.04 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $11.48 1.6 USD |
+9.96
|
$10.97B 1.53B USD | $27.59M 3.84M USD | $10.3 1.43 USD | $11.48 1.6 USD | $10.97B 1.53B USD | 16.88 | $0.68 0.09 USD | |
| ZHONGDA LEADER 002896.SZ | $71.53 9.95 USD |
-1.16
|
$10.94B 1.52B USD | $3.72M 516.63K USD | $71.36 9.92 USD | $72.91 10.14 USD | $10.94B 1.52B USD | 145.97 | $0.49 0.07 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $859.9 10.4 USD |
-1.04
|
$124.88B 1.51B USD | $271.15K 3.28K USD | $855.65 10.35 USD | $888.05 10.74 USD | $124.88B 1.51B USD | 25.56 | $33.63 0.41 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $3.66 4.16 USD |
-0.73
|
$1.32B 1.51B USD | $2.54K 2.89K USD | $3.64 4.15 USD | $3.67 4.18 USD | $1.32B 1.51B USD | 15.23 | $0.24 0.27 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $35.8 4.98 USD |
-1.32
|
$10.83B 1.51B USD | $2.31M 321.34K USD | $35.72 4.97 USD | $36.7 5.1 USD | $10.83B 1.51B USD | 223.75 | $0.16 0.02 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $10.22 1.42 USD |
-0.78
|
$10.62B 1.48B USD | $2.23M 310.4K USD | $10.18 1.42 USD | $10.33 1.44 USD | $10.62B 1.48B USD | 0 | -$0.15 -0.02 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $1,008.6 12.2 USD |
+1.3
|
$121.38B 1.47B USD | $1.94M 23.51K USD | $987.3 11.94 USD | $1,049 12.69 USD | $121.38B 1.47B USD | 29.70 | $33.95 0.41 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.49 2.85 USD |
+0.49
|
$10.52B 1.46B USD | $2.3M 320.33K USD | $20.3 2.82 USD | $20.58 2.86 USD | $10.52B 1.46B USD | 14.13 | $1.45 0.2 USD | |
| Alimak Group AB (publ) ALIG.ST | $139.8 13.65 USD |
-1.96
|
$14.8B 1.44B USD | $15.38K 1.5K USD | $139.4 13.61 USD | $141.2 13.78 USD | $14.8B 1.44B USD | 21.98 | $6.36 0.62 USD | |
| BOTON TECHNOLOGY 300031.SZ | $24.18 3.36 USD |
-1.63
|
$10.29B 1.43B USD | $13.97M 1.94M USD | $23.98 3.33 USD | $24.59 3.42 USD | $10.29B 1.43B USD | 57.57 | $0.42 0.06 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $15.82 2.2 USD |
+1.74
|
$10.26B 1.43B USD | $18.2M 2.53M USD | $15.45 2.15 USD | $15.95 2.22 USD | $10.26B 1.43B USD | 0 | -$0.23 -0.03 USD | |
| Kinik Company 1560.TW | $306 9.72 USD |
+2.17
|
$44.76B 1.42B USD | $12.41M 394.19K USD | $300.5 9.55 USD | $315.5 10.03 USD | $44.76B 1.42B USD | 43.28 | $7.07 0.22 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $30.81 4.28 USD |
+1.78
|
$10.21B 1.42B USD | $10.71M 1.49M USD | $30.5 4.24 USD | $31.16 4.33 USD | $10.21B 1.42B USD | 52.22 | $0.59 0.08 USD | |
| Tennant Company TNC | $74.88 — |
+0.27
|
$1.4B — | $120.41K — | $73.69 — | $75.25 — | $1.4B — | 20.91 | $3.58 — | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $12.61 1.75 USD |
-0.86
|
$10.01B 1.39B USD | $79.18M 11.01M USD | $12.53 1.74 USD | $13.21 1.84 USD | $10.01B 1.39B USD | 19.70 | $0.64 0.09 USD | |
| Hillenbrand HI | $19.71 — |
-3.99
|
$1.39B — | $338.22K — | $19.71 — | $20.56 — | $1.39B — | 0 | -$3.86 — | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $13.79 1.92 USD |
+2.3
|
$9.99B 1.39B USD | $45.49M 6.32M USD | $13.16 1.83 USD | $14.22 1.98 USD | $9.99B 1.39B USD | 0 | -$0.52 -0.07 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.65 4.15 USD |
-0.98
|
$1.19B 1.35B USD | $272.95K 310.56K USD | $3.64 4.14 USD | $3.69 4.2 USD | $1.19B 1.35B USD | 18.23 | $0.2 0.23 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $18.59 2.58 USD |
+1.03
|
$9.7B 1.35B USD | $1.76M 244.31K USD | $18.35 2.55 USD | $18.7 2.6 USD | $9.7B 1.35B USD | 19.77 | $0.94 0.13 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $32.73 4.55 USD |
+0.71
|
$9.57B 1.33B USD | $3.21M 445.69K USD | $32.21 4.48 USD | $32.75 4.55 USD | $9.57B 1.33B USD | 17.31 | $1.89 0.26 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $12.82 1.78 USD |
+2.48
|
$9.54B 1.33B USD | $12.54M 1.74M USD | $12.65 1.76 USD | $13.1 1.82 USD | $9.54B 1.33B USD | 34.64 | $0.37 0.05 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $9.6 1.33 USD |
+0.73
|
$9.54B 1.33B USD | $4.56M 633.91K USD | $9.47 1.32 USD | $9.65 1.34 USD | $9.54B 1.33B USD | 29.09 | $0.33 0.05 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $15.49 2.15 USD |
+2.18
|
$9.54B 1.33B USD | $3.28M 456.73K USD | $15 2.09 USD | $15.76 2.19 USD | $9.54B 1.33B USD | 16.47 | $0.94 0.13 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $14.12 1.96 USD |
-0.91
|
$9.45B 1.31B USD | $10.15M 1.41M USD | $14 1.95 USD | $14.28 1.99 USD | $9.45B 1.31B USD | 0 | -$0.42 -0.05 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $19.88 2.76 USD |
-0.85
|
$9.39B 1.31B USD | $3.83M 532.02K USD | $19.84 2.76 USD | $20.1 2.79 USD | $9.39B 1.31B USD | 14.83 | $1.34 0.19 USD | |
| American Superconductor AMSC | $29.88 — |
+0.88
|
$1.3B — | $986.66K — | $29.07 — | $30.5 — | $1.3B — | 186.75 | $0.16 — | |
| COOLTECH POWER 300153.SZ | $29.07 4.04 USD |
+3.34
|
$9.3B 1.29B USD | $30.11M 4.19M USD | $27.61 3.84 USD | $29.13 4.05 USD | $9.3B 1.29B USD | 223.61 | $0.13 0.02 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $17.88 2.49 USD |
-4.94
|
$9.3B 1.29B USD | $82.32M 11.45M USD | $17.73 2.47 USD | $19.09 2.65 USD | $9.3B 1.29B USD | 0 | -$0.18 -0.02 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $219.5 21.43 USD |
-1.13
|
$13.23B 1.29B USD | $17.68K 1.73K USD | $217 21.18 USD | $222 21.67 USD | $13.23B 1.29B USD | 18.27 | $12.01 1.17 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $14.07 1.96 USD |
+2.7
|
$9.27B 1.29B USD | $18.54M 2.58M USD | $13.85 1.93 USD | $14.82 2.06 USD | $9.27B 1.29B USD | 33.50 | $0.42 0.06 USD | |
| Hongyuan Green Energy Co., Ltd. 603185.SS | $13.58 1.89 USD |
-0.37
|
$9.26B 1.29B USD | $4.69M 652.2K USD | $13.45 1.87 USD | $13.74 1.91 USD | $9.26B 1.29B USD | 0 | -$4.22 -0.5 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.3499 — |
-0.58
|
$1.27B — | $471.38K — | $0.34 — | $0.3499 — | $1.27B — | 34.50 | $0.01 — | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $11.83 1.64 USD |
+5.06
|
$9.14B 1.27B USD | $216.38M 30.09M USD | $11.12 1.55 USD | $11.84 1.65 USD | $9.14B 1.27B USD | 236.59 | $0.05 0.006 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $10.71 1.49 USD |
+0.28
|
$9.14B 1.27B USD | $10.89M 1.51M USD | $10.61 1.48 USD | $10.76 1.5 USD | $9.14B 1.27B USD | 214.19 | $0.05 0.006 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $23.76 3.3 USD |
-0.04
|
$9.12B 1.27B USD | $6.43M 893.5K USD | $23.61 3.28 USD | $23.9 3.32 USD | $9.12B 1.27B USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $17.01 2.37 USD |
+0.77
|
$9.1B 1.26B USD | $3.29M 457.73K USD | $16.86 2.34 USD | $17.13 2.38 USD | $9.1B 1.26B USD | 10.90 | $1.56 0.22 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $16.93 2.35 USD |
+3.55
|
$9.08B 1.26B USD | $33.43M 4.65M USD | $16.22 2.26 USD | $17.09 2.38 USD | $9.08B 1.26B USD | 31.94 | $0.53 0.07 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $21.93 3.05 USD |
-2.96
|
$9.03B 1.26B USD | $13.52M 1.88M USD | $21.79 3.03 USD | $22.6 3.14 USD | $9.03B 1.26B USD | 73.09 | $0.3 0.04 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $45.55 6.33 USD |
-1.51
|
$8.95B 1.24B USD | $2.58M 358.1K USD | $45.35 6.31 USD | $46.26 6.43 USD | $8.95B 1.24B USD | 66.98 | $0.68 0.09 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $18.58 2.58 USD |
+0.92
|
$8.92B 1.24B USD | $1.82M 253.16K USD | $18.35 2.55 USD | $18.58 2.58 USD | $8.92B 1.24B USD | 0 | -$0.05 -0.006 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $4.7 0.65 USD |
+1.95
|
$8.81B 1.22B USD | $43.94M 6.11M USD | $4.57 0.64 USD | $4.75 0.66 USD | $8.81B 1.22B USD | 0 | -$1.07 -0.1 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $10.26 1.43 USD |
+0.59
|
$8.79B 1.22B USD | $2.23M 309.98K USD | $10.19 1.42 USD | $10.26 1.43 USD | $8.79B 1.22B USD | 11.03 | $0.93 0.13 USD | |
| Power PSIX | $52.74 — |
-1.48
|
$1.21B — | $415.85K — | $51.11 — | $53.85 — | $1.21B — | 14.94 | $3.53 — | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $18.91 2.63 USD |
+0.16
|
$8.63B 1.2B USD | $2.37M 329.69K USD | $18.86 2.62 USD | $19.18 2.67 USD | $8.63B 1.2B USD | 27.01 | $0.7 0.1 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $38.17 5.31 USD |
-2.92
|
$8.55B 1.19B USD | $4.62M 642.94K USD | $37.9 5.27 USD | $39.53 5.5 USD | $8.55B 1.19B USD | 41.48 | $0.92 0.13 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $30.68 4.27 USD |
+1.35
|
$8.55B 1.19B USD | $8.48M 1.18M USD | $30.07 4.18 USD | $31.46 4.37 USD | $8.55B 1.19B USD | 16.49 | $1.86 0.26 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $4.27 0.59 USD |
+0.23
|
$8.55B 1.19B USD | $91.1M 12.67M USD | $4.19 0.58 USD | $4.31 0.6 USD | $8.55B 1.19B USD | 0 | -$0.17 -0.02 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $33.23 4.62 USD |
-0.81
|
$8.49B 1.18B USD | $3.6M 500.73K USD | $33.03 4.59 USD | $33.69 4.68 USD | $8.49B 1.18B USD | 151.04 | $0.22 0.03 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $16.27 2.26 USD |
+0.25
|
$8.46B 1.18B USD | $5.81M 807.26K USD | $16.15 2.25 USD | $16.42 2.28 USD | $8.46B 1.18B USD | 58.10 | $0.28 0.04 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $21.78 3.03 USD |
+10
|
$8.35B 1.16B USD | $25.07M 3.49M USD | $19.86 2.76 USD | $21.78 3.03 USD | $8.35B 1.16B USD | 35.70 | $0.61 0.08 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $8.31 1.16 USD |
+1.96
|
$8.2B 1.14B USD | $41.07M 5.71M USD | $8.01 1.11 USD | $8.32 1.16 USD | $8.2B 1.14B USD | 0 | $0 0 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11 1.53 USD |
+0.46
|
$8.13B 1.13B USD | $2.28M 316.4K USD | $10.9 1.52 USD | $11 1.53 USD | $8.13B 1.13B USD | 36.66 | $0.3 0.04 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $10.38 1.44 USD |
+1.27
|
$8.09B 1.12B USD | $39.05M 5.43M USD | $10.18 1.42 USD | $10.53 1.46 USD | $8.09B 1.12B USD | 1038.00 | $0.01 0.001 USD | |
| TAIYUAN HEAVY 600169.SS | $2.4 0.33 USD |
+0.84
|
$8.07B 1.12B USD | $17.89M 2.49M USD | $2.36 0.33 USD | $2.4 0.33 USD | $8.07B 1.12B USD | 40.00 | $0.06 0.008 USD | |
| Mesnac Co., Ltd. 002073.SZ | $7.75 1.08 USD |
-0.51
|
$7.94B 1.1B USD | $13.34M 1.85M USD | $7.71 1.07 USD | $7.84 1.09 USD | $7.94B 1.1B USD | 15.19 | $0.51 0.07 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $32.19 4.48 USD |
+1.93
|
$7.94B 1.1B USD | $8.67M 1.2M USD | $31.32 4.35 USD | $32.88 4.57 USD | $7.94B 1.1B USD | 0 | -$1.73 -0.2 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||