Bourse : BSE Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (56)
BSE (56)
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (56)
Machines Industries spécialisées (56)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (32)
- Matériaux de construction (30)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (20)
- Aluminium (6)
- Cuivre (2)
- Autres métaux industriels et mines (8)
- Acier (56)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (72)
- Ameublement, équipements et appareils électroménagers (21)
- Fabrication de textiles (82)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (22)
- Restaurants (7)
- Vêtements au détail (3)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (15)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (19)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (16)
- Banques - Régionales (36)
- Financement hypothécaire (12)
- Marchés des Capitaux (44)
- Données financières et bourses (4)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (2)
- Conglomérats financiers (7)
- Services de Crédit (38)
- Immobilier - Développement (36)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Bureau (3)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (7)
- Boissons - Non Alcoolisées (1)
- Confiseurs (22)
- Produits agricoles (8)
- Produits domestiques et personnels (16)
- Aliments emballés (33)
- Services d'éducation et de formation (10)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (9)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (66)
- Établissements de soins médicaux (10)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (7)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services de Télécommunication (11)
- Agences de Publicité (2)
- Publication (11)
- Diffusion (14)
- Divertissement (20)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (7)
- Charbon thermique (5)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (20)
- Ingénierie et Construction (61)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (27)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (56)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (30)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (7)
- Camionnage (3)
- Fret et logistique intégrés (13)
- Gestion des déchets (2)
- Services des technologies de l'information (51)
- Logiciel - Application (23)
- Logiciel - Infrastructure (4)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Suzlon Energy Limited SUZLON.BO | $58.15 0.7 USD |
+4.98
|
$793.67B 9.6B USD | $12.71M 153.79K USD | $56.65 0.69 USD | $58.15 0.7 USD | $793.67B 9.6B USD | 69.22 | $0.84 0.01 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $208.15 2.52 USD |
+6.04
|
$724.79B 8.77B USD | $1.13M 13.7K USD | $195.9 2.37 USD | $208.8 2.53 USD | $724.79B 8.77B USD | 139.69 | $1.49 0.02 USD | |
| Inox Wind Limited INOXWIND.BO | $168.35 2.04 USD |
+4.34
|
$219.49B 2.66B USD | $612.5K 7.41K USD | $160.15 1.94 USD | $172.5 2.09 USD | $219.49B 2.66B USD | 113.75 | $1.48 0.02 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $265.7 3.21 USD |
+0.45
|
$61.77B 747.32M USD | $300.8K 3.64K USD | $261.7 3.17 USD | $268.45 3.25 USD | $61.77B 747.32M USD | 167.10 | $1.59 0.02 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $23.27 0.28 USD |
+2.74
|
$20.95B 253.48M USD | $791.49K 9.58K USD | $22.29 0.27 USD | $23.47 0.28 USD | $20.95B 253.48M USD | 68.44 | $0.34 0.004 USD | |
| Siemens Limited SIEMENS.BO | $6,079.3 73.55 USD |
+3.49
|
$2.16T 26.19B USD | $4.41K 53.35 USD | $5,884.05 71.19 USD | $6,099.95 73.8 USD | $2.16T 26.19B USD | 79.61 | $76.36 0.92 USD | |
| ABB India Limited ABB.BO | $5,875.75 71.09 USD |
+2.72
|
$1.25T 15.06B USD | $16.21K 196.14 USD | $5,712.45 69.11 USD | $5,950 71.99 USD | $1.25T 15.06B USD | 73.89 | $79.51 0.96 USD | |
| Cummins India Limited CUMMINSIND.BO | $2,916.75 35.29 USD |
+2.23
|
$808.52B 9.78B USD | $8.55K 103.39 USD | $2,834.65 34.29 USD | $2,943.8 35.62 USD | $808.52B 9.78B USD | 41.38 | $70.47 0.85 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Thermax Limited THERMAX.BO | $3,864.5 46.75 USD |
+5.01
|
$435.65B 5.27B USD | $2.06K 24.87 USD | $3,656.95 44.24 USD | $3,965.55 47.98 USD | $435.65B 5.27B USD | 58.65 | $65.88 0.8 USD | |
| Voltas Limited VOLTAS.BO | $1,260.95 15.26 USD |
-0.57
|
$417.59B 5.05B USD | $127.7K 1.54K USD | $1,240.05 15 USD | $1,282.5 15.52 USD | $417.59B 5.05B USD | 58.13 | $21.69 0.26 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,818.3 22 USD |
+0.97
|
$373.87B 4.52B USD | $15.88K 192.12 USD | $1,743.15 21.09 USD | $1,840.45 22.27 USD | $373.87B 4.52B USD | 66.87 | $27.19 0.33 USD | |
| AIA Engineering Limited AIAENG.BO | $3,681.25 44.54 USD |
+1.48
|
$343.54B 4.16B USD | $1.59K 19.22 USD | $3,610 43.67 USD | $3,690.9 44.65 USD | $343.54B 4.16B USD | 32.84 | $112.09 1.36 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $667.3 8.07 USD |
+5.05
|
$212.12B 2.57B USD | $61.17K 740.09 USD | $631.6 7.64 USD | $677 8.19 USD | $212.12B 2.57B USD | 67.33 | $9.91 0.12 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $540.25 6.54 USD |
+1.85
|
$170.91B 2.07B USD | $9.75K 117.9 USD | $529.8 6.41 USD | $543.85 6.58 USD | $170.91B 2.07B USD | 52.24 | $10.34 0.13 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $682.5 8.26 USD |
+4.9
|
$163.19B 1.97B USD | $18.11K 219.14 USD | $645.35 7.81 USD | $685.25 8.29 USD | $163.19B 1.97B USD | 82.62 | $8.26 0.1 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,856.45 22.46 USD |
+1.24
|
$147.42B 1.78B USD | $8.28K 100.19 USD | $1,795.6 21.72 USD | $1,865 22.56 USD | $147.42B 1.78B USD | 37.36 | $49.69 0.6 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $903.35 10.93 USD |
+2.48
|
$131.18B 1.59B USD | $4.07K 49.19 USD | $877.55 10.62 USD | $910.1 11.01 USD | $131.18B 1.59B USD | 24.99 | $36.14 0.44 USD | |
| KSB Limited KSB.BO | $703.05 8.51 USD |
+2.02
|
$122.36B 1.48B USD | $1.02K 12.38 USD | $689.5 8.34 USD | $708.95 8.58 USD | $122.36B 1.48B USD | 53.42 | $13.16 0.16 USD | |
| Elecon Engineering Company Limited ELECON.BO | $531.8 6.43 USD |
+2.44
|
$119.34B 1.44B USD | $11.59K 140.21 USD | $516.5 6.25 USD | $537.4 6.5 USD | $119.34B 1.44B USD | 32.11 | $16.56 0.2 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $3,737.6 45.22 USD |
+3.23
|
$117.99B 1.43B USD | $858 10.38 USD | $3,580.05 43.31 USD | $3,770.5 45.62 USD | $117.99B 1.43B USD | 48.92 | $76.4 0.92 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $941.15 11.39 USD |
-0.26
|
$113.14B 1.37B USD | $166.45K 2.01K USD | $896.5 10.85 USD | $955 11.55 USD | $113.14B 1.37B USD | 9.70 | $97.01 1.17 USD | |
| Inox Wind Energy Limited IWEL.BO | $9,356 113.19 USD |
+5
|
$112.72B 1.36B USD | $513 6.21 USD | $9,042.05 109.39 USD | $9,356 113.19 USD | $112.72B 1.36B USD | 0 | -$9.8 -0.1 USD | |
| Tega Industries Limited TEGA.BO | $1,513.25 18.31 USD |
+0.8
|
$100.68B 1.22B USD | $623 7.54 USD | $1,494.35 18.08 USD | $1,530.5 18.52 USD | $100.68B 1.22B USD | 59.64 | $25.37 0.31 USD | |
| Vesuvius India Limited VESUVIUS.BO | $4,274.9 51.72 USD |
+3.04
|
$86.76B 1.05B USD | $437 5.29 USD | $4,149.25 50.2 USD | $4,297.95 52 USD | $86.76B 1.05B USD | 33.13 | $129.02 1.56 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,158.1 14.01 USD |
+5.84
|
$85.15B 1.03B USD | $2.79K 33.72 USD | $1,089.15 13.18 USD | $1,165.9 14.11 USD | $85.15B 1.03B USD | 29.23 | $39.61 0.48 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $196.6 2.38 USD |
+5.67
|
$78.54B 950.15M USD | $544.86K 6.59K USD | $185.7 2.25 USD | $201.45 2.44 USD | $78.54B 950.15M USD | 36.20 | $5.43 0.07 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,135.35 13.74 USD |
+1.9
|
$73.66B 891.14M USD | $13.26K 160.41 USD | $1,070.1 12.95 USD | $1,158.9 14.02 USD | $73.66B 891.14M USD | 38.46 | $29.52 0.36 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $367.4 4.44 USD |
+6.43
|
$57.38B 694.23M USD | $73.32K 887.09 USD | $348.5 4.22 USD | $375.4 4.54 USD | $57.38B 694.23M USD | 42.42 | $8.66 0.1 USD | |
| The Anup Engineering Limited ANUP.BO | $2,837.85 34.33 USD |
-5.12
|
$56.83B 687.58M USD | $9.02K 109.07 USD | $2,630 31.82 USD | $3,166 38.3 USD | $56.83B 687.58M USD | 83.22 | $34.1 0.41 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,614.3 19.53 USD |
+5.52
|
$49.66B 600.75M USD | $4.18K 50.57 USD | $1,528.9 18.5 USD | $1,644.65 19.9 USD | $49.66B 600.75M USD | 128.62 | $12.55 0.15 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $499.65 6.04 USD |
+0.43
|
$38.33B 463.74M USD | $10.68K 129.16 USD | $466.15 5.64 USD | $522.3 6.32 USD | $38.33B 463.74M USD | 42.37 | $11.79 0.14 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $2,118.2 25.63 USD |
+5.27
|
$28.86B 349.17M USD | $2.96K 35.76 USD | $2,020.2 24.44 USD | $2,132.8 25.8 USD | $28.86B 349.17M USD | 25.24 | $83.9 1.02 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $2,510.3 30.37 USD |
+4.12
|
$25.46B 308.05M USD | $592 7.16 USD | $2,450 29.64 USD | $2,581.1 31.23 USD | $25.46B 308.05M USD | 37.05 | $67.75 0.82 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $305.95 3.7 USD |
+1.66
|
$23.45B 283.75M USD | $3.13K 37.82 USD | $298.6 3.61 USD | $310.5 3.76 USD | $23.45B 283.75M USD | 0 | -$7.16 -0.08 USD | |
| Pennar Industries Limited PENIND.BO | $164.95 2 USD |
+3.19
|
$22.26B 269.3M USD | $41.19K 498.29 USD | $159.5 1.93 USD | $165.9 2.01 USD | $22.26B 269.3M USD | 20.77 | $7.94 0.1 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $318.75 3.86 USD |
+3.47
|
$21.76B 263.26M USD | $7.75K 93.74 USD | $310.6 3.76 USD | $324.5 3.93 USD | $21.76B 263.26M USD | 51.99 | $6.13 0.07 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $157.05 1.9 USD |
+4.18
|
$17.62B 213.2M USD | $14.09K 170.51 USD | $150.7 1.82 USD | $158 1.91 USD | $17.62B 213.2M USD | 14.98 | $10.48 0.13 USD | |
| Roto Pumps Limited ROTO.BO | $277.2 3.35 USD |
+2.02
|
$17.41B 210.66M USD | $2.76K 33.34 USD | $272.5 3.3 USD | $279 3.38 USD | $17.41B 210.66M USD | 46.35 | $5.98 0.07 USD | |
| Ador Welding Limited ADORWELD.BO | $995.6 12.05 USD |
+1.73
|
$17.33B 209.62M USD | $534 6.46 USD | $967.05 11.7 USD | $1,000.4 12.1 USD | $17.33B 209.62M USD | 38.82 | $25.64 0.31 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $453 5.48 USD |
+2.6
|
$15.84B 191.67M USD | $2.44K 29.48 USD | $440 5.32 USD | $455.1 5.51 USD | $15.84B 191.67M USD | 43.10 | $10.51 0.13 USD | |
| Yuken India Limited YUKEN.BO | $913 11.05 USD |
+6.02
|
$11.87B 143.6M USD | $2.23K 27.02 USD | $845.3 10.23 USD | $980 11.86 USD | $11.87B 143.6M USD | 45.69 | $19.98 0.24 USD | |
| Kirloskar Electric Company Limited KECL.BO | $170.4 2.06 USD |
+3.62
|
$11.32B 136.92M USD | $13.33K 161.31 USD | $162.9 1.97 USD | $174.8 2.11 USD | $11.32B 136.92M USD | 81.14 | $2.1 0.03 USD | |
| Hercules Hoists Limited HERCULES.BO | $202.6 2.45 USD |
+1.91
|
$6.48B 78.44M USD | $754 9.12 USD | $199.9 2.42 USD | $204.9 2.48 USD | $6.48B 78.44M USD | 18.53 | $10.93 0.13 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | $291.3 3.52 USD |
+0.64
|
$5.59B 67.57M USD | $1.79K 21.6 USD | $289.25 3.5 USD | $296.75 3.59 USD | $5.59B 67.57M USD | 37.01 | $7.87 0.1 USD | |
| International Conveyors Limited INTLCONV.BO | $78.99 0.96 USD |
+1.57
|
$5.01B 60.57M USD | $6.44K 77.86 USD | $76.21 0.92 USD | $85 1.03 USD | $5.01B 60.57M USD | 5.95 | $13.27 0.16 USD | |
| TRF Limited TRF.BO | $393.4 4.76 USD |
-6.05
|
$4.33B 52.38M USD | $5.45K 65.91 USD | $388 4.69 USD | $425.9 5.15 USD | $4.33B 52.38M USD | 16.57 | $23.74 0.29 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $360.5 4.36 USD |
+4.95
|
$4.25B 51.47M USD | $2.65K 32.11 USD | $343.5 4.16 USD | $360.65 4.36 USD | $4.25B 51.47M USD | 37.35 | $9.65 0.12 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.BO | $21.9 0.26 USD |
-0.73
|
$3.65B 44.12M USD | $36.99K 447.52 USD | $21.06 0.25 USD | $22.59 0.27 USD | $3.65B 44.12M USD | 23.54 | $0.93 0.01 USD | |
| Ducon Infratechnologies Limited DUCON.BO | $6.88 0.08 USD |
+5.2
|
$2.24B 27.05M USD | $315.01K 3.81K USD | $6.29 0.08 USD | $7 0.08 USD | $2.24B 27.05M USD | 16.38 | $0.42 0.005 USD | |
| Atam Valves Limited ATAM.BO | $127.25 1.54 USD |
-0.47
|
$1.46B 17.65M USD | $3.81K 46.05 USD | $123.25 1.49 USD | $130.05 1.57 USD | $1.46B 17.65M USD | 24.37 | $5.22 0.06 USD | |
| Delta Manufacturing Limited DELTAMAGNT.BO | $95.05 1.15 USD |
-0.89
|
$1.03B 12.48M USD | $269 3.25 USD | $95.05 1.15 USD | $95.85 1.16 USD | $1.03B 12.48M USD | 0 | -$10.31 -0.1 USD | |
| Tarapur Transformers Limited TARAPUR.BO | $31.92 0.39 USD |
+5
|
$622.44M 7.53M USD | $12.05K 145.72 USD | $31 0.38 USD | $31.92 0.39 USD | $622.44M 7.53M USD | 4.68 | $6.81 0.08 USD | |
| Manugraph India Limited MANUGRAPH.BO | $18.99 0.23 USD |
-0.05
|
$577.58M 6.99M USD | $2.58K 31.2 USD | $18.79 0.23 USD | $19.35 0.23 USD | $577.58M 6.99M USD | 0 | -$9.39 -0.1 USD | |
| Premier Limited PREMIER.BO | $4.11 0.05 USD |
+3.79
|
$124.83M 1.51M USD | $2.52K 30.46 USD | $4.05 0.05 USD | $4.11 0.05 USD | $124.83M 1.51M USD | 0 | -$2.72 -0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}