Bourse : BSE Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (56)
BSE (56)
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (56)
Machines Industries spécialisées (56)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (32)
- Matériaux de construction (30)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (20)
- Aluminium (6)
- Cuivre (2)
- Autres métaux industriels et mines (8)
- Acier (56)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (72)
- Ameublement, équipements et appareils électroménagers (21)
- Fabrication de textiles (82)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (22)
- Restaurants (7)
- Vêtements au détail (3)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (15)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (19)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (16)
- Banques - Régionales (36)
- Financement hypothécaire (12)
- Marchés des Capitaux (44)
- Données financières et bourses (4)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (2)
- Conglomérats financiers (7)
- Services de Crédit (38)
- Immobilier - Développement (36)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Bureau (3)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (7)
- Boissons - Non Alcoolisées (1)
- Confiseurs (22)
- Produits agricoles (8)
- Produits domestiques et personnels (16)
- Aliments emballés (33)
- Services d'éducation et de formation (10)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (9)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (66)
- Établissements de soins médicaux (10)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (7)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services de Télécommunication (11)
- Agences de Publicité (2)
- Publication (11)
- Diffusion (14)
- Divertissement (20)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (7)
- Charbon thermique (5)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (20)
- Ingénierie et Construction (61)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (27)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (56)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (30)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (7)
- Camionnage (3)
- Fret et logistique intégrés (13)
- Gestion des déchets (2)
- Services des technologies de l'information (51)
- Logiciel - Application (23)
- Logiciel - Infrastructure (4)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Heavy Electricals Limited BHEL.BO | $231.8 2.8 USD |
+0.7
|
$807.14B 9.77B USD | $1.07M 12.99K USD | $230.2 2.79 USD | $235.2 2.85 USD | $807.14B 9.77B USD | 154.53 | $1.5 0.02 USD | |
| Suzlon Energy Limited SUZLON.BO | $57.65 0.7 USD |
-0.24
|
$786.88B 9.52B USD | $8.45M 102.18K USD | $57.35 0.69 USD | $59.42 0.72 USD | $786.88B 9.52B USD | 68.63 | $0.84 0.01 USD | |
| Inox Wind Limited INOXWIND.BO | $174.55 2.11 USD |
+0.23
|
$227.58B 2.75B USD | $168.83K 2.04K USD | $172.45 2.09 USD | $177.75 2.15 USD | $227.58B 2.75B USD | 74.27 | $2.35 0.03 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $19.14 0.23 USD |
-0.67
|
$22.76B 275.33M USD | $891.3K 10.78K USD | $18.9 0.23 USD | $20.15 0.24 USD | $22.76B 275.33M USD | 46.68 | $0.41 0.004 USD | |
| ABB India Limited ABB.BO | $5,584.5 67.56 USD |
+0.88
|
$1.18T 14.32B USD | $5.07K 61.33 USD | $5,560.05 67.27 USD | $5,627.9 68.09 USD | $1.18T 14.32B USD | 63.05 | $88.57 1.07 USD | |
| Siemens Limited SIEMENS.BO | $2,932.85 35.48 USD |
+0.53
|
$1.04T 12.64B USD | $40.6K 491.16 USD | $2,905.6 35.15 USD | $2,987.95 36.15 USD | $1.04T 12.64B USD | 38.96 | $75.27 0.91 USD | |
| Cummins India Limited CUMMINSIND.BO | $2,899.9 35.08 USD |
-0.75
|
$803.85B 9.73B USD | $5.69K 68.88 USD | $2,888 34.94 USD | $2,951.95 35.71 USD | $803.85B 9.73B USD | 40.02 | $72.46 0.88 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Voltas Limited VOLTAS.BO | $1,264.75 15.3 USD |
+1.42
|
$418.49B 5.06B USD | $76.35K 923.66 USD | $1,245.05 15.06 USD | $1,271.9 15.39 USD | $418.49B 5.06B USD | 58.28 | $21.7 0.26 USD | |
| Thermax Limited THERMAX.BO | $3,351.15 40.54 USD |
-1.75
|
$377.47B 4.57B USD | $4.84K 58.5 USD | $3,330 40.29 USD | $3,425 41.44 USD | $377.47B 4.57B USD | 61.02 | $54.91 0.66 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,746 21.12 USD |
-0.07
|
$359B 4.34B USD | $32.31K 390.84 USD | $1,715 20.75 USD | $1,772.2 21.44 USD | $359B 4.34B USD | 64.04 | $27.26 0.33 USD | |
| AIA Engineering Limited AIAENG.BO | $3,207.2 38.8 USD |
+0.81
|
$299.3B 3.62B USD | $1.47K 17.83 USD | $3,167.45 38.32 USD | $3,215 38.9 USD | $299.3B 3.62B USD | 29.13 | $110.08 1.33 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $523.35 6.33 USD |
-0.27
|
$166.36B 2.01B USD | $33.72K 407.92 USD | $519.95 6.29 USD | $539.7 6.53 USD | $166.36B 2.01B USD | 48.91 | $10.7 0.13 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $461.9 5.59 USD |
-0.38
|
$145.82B 1.76B USD | $11.78K 142.54 USD | $459 5.55 USD | $467.55 5.66 USD | $145.82B 1.76B USD | 45.06 | $10.25 0.12 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $599 7.25 USD |
+0.03
|
$143.22B 1.73B USD | $23.64K 285.94 USD | $598 7.23 USD | $611.15 7.39 USD | $143.22B 1.73B USD | 66.26 | $9.04 0.11 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,748.95 21.16 USD |
-0.12
|
$138.88B 1.68B USD | $7.83K 94.71 USD | $1,730.65 20.94 USD | $1,774 21.46 USD | $138.88B 1.68B USD | 32.32 | $54.11 0.65 USD | |
| KSB Limited KSB.BO | $747.35 9.04 USD |
-0.25
|
$130.07B 1.57B USD | $3.13K 37.92 USD | $745.95 9.02 USD | $763.4 9.24 USD | $130.07B 1.57B USD | 52.48 | $14.24 0.17 USD | |
| Elecon Engineering Company Limited ELECON.BO | $560.1 6.78 USD |
+3.5
|
$125.69B 1.52B USD | $118.99K 1.44K USD | $536.05 6.49 USD | $562.9 6.81 USD | $125.69B 1.52B USD | 30.25 | $18.51 0.22 USD | |
| Inox Wind Energy Limited IWEL.BO | $10,028.1 121.32 USD |
-0.25
|
$120.81B 1.46B USD | $158 1.91 USD | $9,954 120.43 USD | $10,206.3 123.48 USD | $120.81B 1.46B USD | 104.99 | $95.51 1.16 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $3,769.65 45.61 USD |
-0.11
|
$119B 1.44B USD | $293 3.54 USD | $3,756.05 45.44 USD | $3,818.35 46.2 USD | $119B 1.44B USD | 45.19 | $83.4 1.01 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $748.95 9.06 USD |
+1.13
|
$108.95B 1.32B USD | $14.86K 179.73 USD | $739.15 8.94 USD | $752 9.1 USD | $108.95B 1.32B USD | 21.47 | $34.88 0.42 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $877.15 10.61 USD |
-1.45
|
$105.44B 1.28B USD | $22.85K 276.42 USD | $865.5 10.47 USD | $908.05 10.99 USD | $105.44B 1.28B USD | 9.04 | $97.02 1.17 USD | |
| Vesuvius India Limited VESUVIUS.BO | $4,701.85 56.88 USD |
+0.94
|
$95.43B 1.15B USD | $123 1.49 USD | $4,677.25 56.59 USD | $4,721.75 57.13 USD | $95.43B 1.15B USD | 36.04 | $130.43 1.58 USD | |
| Tega Industries Limited TEGA.BO | $1,388.15 16.79 USD |
-0.69
|
$92.36B 1.12B USD | $1.09K 13.14 USD | $1,345 16.27 USD | $1,412 17.08 USD | $92.36B 1.12B USD | 49.15 | $28.24 0.34 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,165.8 14.1 USD |
-0.84
|
$85.72B 1.04B USD | $3.22K 38.92 USD | $1,158.1 14.01 USD | $1,208.9 14.63 USD | $85.72B 1.04B USD | 34.30 | $33.98 0.41 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,140.7 13.8 USD |
-0.93
|
$74.03B 895.68M USD | $28.78K 348.21 USD | $1,119.8 13.55 USD | $1,162.05 14.06 USD | $74.03B 895.68M USD | 35.13 | $32.47 0.39 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $429.55 5.2 USD |
-0.31
|
$67.09B 811.66M USD | $81.28K 983.38 USD | $427 5.17 USD | $445.7 5.39 USD | $67.09B 811.66M USD | 44.51 | $9.65 0.12 USD | |
| The Anup Engineering Limited ANUP.BO | $3,089.55 37.38 USD |
+2.38
|
$61.87B 748.56M USD | $1.26K 15.22 USD | $3,055.3 36.96 USD | $3,164.05 38.28 USD | $61.87B 748.56M USD | 78.75 | $39.23 0.47 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $139.65 1.69 USD |
-0.36
|
$55.79B 674.91M USD | $146.09K 1.77K USD | $139.15 1.68 USD | $143.5 1.74 USD | $55.79B 674.91M USD | 21.61 | $6.46 0.08 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,470.8 17.79 USD |
+2.57
|
$45.24B 547.34M USD | $21.38K 258.7 USD | $1,408.05 17.04 USD | $1,509 18.26 USD | $45.24B 547.34M USD | 102.56 | $14.34 0.17 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $189.4 2.29 USD |
-0.66
|
$44.09B 533.4M USD | $67.18K 812.78 USD | $188.7 2.28 USD | $195.6 2.37 USD | $44.09B 533.4M USD | 119.87 | $1.58 0.02 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $496.2 6 USD |
-0.64
|
$38.07B 460.54M USD | $10.92K 132.16 USD | $492.05 5.95 USD | $529.55 6.41 USD | $38.07B 460.54M USD | 38.37 | $12.93 0.16 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $320 3.87 USD |
+0.52
|
$27.03B 327.05M USD | $13.22K 159.96 USD | $315.5 3.82 USD | $324 3.92 USD | $27.03B 327.05M USD | 0 | -$1.02 -0.01 USD | |
| Pennar Industries Limited PENIND.BO | $186.15 2.25 USD |
-2.64
|
$25.12B 303.91M USD | $14.97K 181.14 USD | $185.25 2.24 USD | $193.25 2.34 USD | $25.12B 303.91M USD | 22.37 | $8.32 0.1 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $2,052.65 24.83 USD |
-1.19
|
$20.82B 251.89M USD | $993 12.01 USD | $2,042.55 24.71 USD | $2,125 25.71 USD | $20.82B 251.89M USD | 34.91 | $58.79 0.71 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,455.2 17.61 USD |
-2.5
|
$19.83B 239.88M USD | $2.1K 25.45 USD | $1,452.9 17.58 USD | $1,507.1 18.23 USD | $19.83B 239.88M USD | 17.28 | $84.18 1.02 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $273.9 3.31 USD |
+1
|
$18.7B 226.21M USD | $1.68K 20.28 USD | $271.25 3.28 USD | $276.6 3.35 USD | $18.7B 226.21M USD | 40.88 | $6.7 0.08 USD | |
| Ador Welding Limited ADORWELD.BO | $852.25 10.31 USD |
0
|
$14.83B 179.44M USD | $517 6.25 USD | $836.2 10.12 USD | $861.8 10.43 USD | $14.83B 179.44M USD | 33.26 | $25.62 0.31 USD | |
| Roto Pumps Limited ROTO.BO | $226.15 2.74 USD |
-0.77
|
$14.21B 171.86M USD | $9.89K 119.66 USD | $225.85 2.73 USD | $230.2 2.79 USD | $14.21B 171.86M USD | 42.19 | $5.36 0.06 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $122.1 1.48 USD |
-0.33
|
$13.7B 165.75M USD | $42.1K 509.35 USD | $121.05 1.46 USD | $125.2 1.51 USD | $13.7B 165.75M USD | 13.82 | $8.83 0.11 USD | |
| Yuken India Limited YUKEN.BO | $829.9 10.04 USD |
+0.98
|
$10.79B 130.53M USD | $217 2.63 USD | $810.25 9.8 USD | $840.1 10.16 USD | $10.79B 130.53M USD | 43.51 | $19.07 0.23 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $277.9 3.36 USD |
-1.78
|
$9.72B 117.58M USD | $4.71K 56.97 USD | $275.55 3.33 USD | $284 3.44 USD | $9.72B 117.58M USD | 24.12 | $11.52 0.14 USD | |
| Kirloskar Electric Company Limited KECL.BO | $129.8 1.57 USD |
-0.04
|
$8.62B 104.29M USD | $20.58K 249.02 USD | $129.15 1.56 USD | $132.7 1.61 USD | $8.62B 104.29M USD | 66.22 | $1.96 0.02 USD | |
| Hercules Hoists Limited HERCULES.BO | $155.45 1.88 USD |
-0.58
|
$4.97B 60.18M USD | $1.98K 24 USD | $155.3 1.88 USD | $158.9 1.92 USD | $4.97B 60.18M USD | 15.13 | $10.27 0.12 USD | |
| International Conveyors Limited INTLCONV.BO | $75.94 0.92 USD |
+0.96
|
$4.81B 58.23M USD | $20.04K 242.47 USD | $73.35 0.89 USD | $77.95 0.94 USD | $4.81B 58.23M USD | 5.67 | $13.37 0.16 USD | |
| TRF Limited TRF.BO | $401.7 4.86 USD |
+0.99
|
$4.42B 53.48M USD | $7.75K 93.79 USD | $398.05 4.82 USD | $411 4.97 USD | $4.42B 53.48M USD | 15.46 | $25.97 0.31 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $359.05 4.34 USD |
+1.08
|
$4.24B 51.26M USD | $153 1.85 USD | $355 4.29 USD | $360.5 4.36 USD | $4.24B 51.26M USD | 45.50 | $7.89 0.1 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | $169.05 2.05 USD |
-1.72
|
$3.27B 39.58M USD | $3.21K 38.79 USD | $168.6 2.04 USD | $172 2.08 USD | $3.27B 39.58M USD | 60.59 | $2.79 0.03 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.BO | $16 0.19 USD |
-0.44
|
$2.66B 32.23M USD | $7.07K 85.51 USD | $15.9 0.19 USD | $16.51 0.2 USD | $2.66B 32.23M USD | 19.04 | $0.84 0.01 USD | |
| Ducon Infratechnologies Limited DUCON.BO | $5.89 0.07 USD |
-0.34
|
$1.91B 23.15M USD | $23.9K 289.2 USD | $5.88 0.07 USD | $6.02 0.07 USD | $1.91B 23.15M USD | 14.36 | $0.41 0.004 USD | |
| Atam Valves Limited ATAM.BO | $103.69 1.25 USD |
-2.75
|
$1.19B 14.38M USD | $3.88K 46.93 USD | $101.54 1.23 USD | $110.85 1.34 USD | $1.19B 14.38M USD | 17.22 | $6.02 0.07 USD | |
| Delta Manufacturing Limited DELTAMAGNT.BO | $61 0.74 USD |
-0.18
|
$661.92M 8.01M USD | $50 0.6 USD | $61 0.74 USD | $61 0.74 USD | $661.92M 8.01M USD | 0 | -$9.9 -0.1 USD | |
| Tarapur Transformers Limited TARAPUR.BO | $28.42 0.34 USD |
-2
|
$554.19M 6.7M USD | $7.73K 93.52 USD | $28.42 0.34 USD | $28.9 0.35 USD | $554.19M 6.7M USD | 3.48 | $8.16 0.1 USD | |
| Manugraph India Limited MANUGRAPH.BO | $17.43 0.21 USD |
+0.23
|
$530.14M 6.41M USD | $717 8.67 USD | $17.34 0.21 USD | $17.69 0.21 USD | $530.14M 6.41M USD | 0 | -$9.83 -0.1 USD | |
| Premier Limited PREMIER.BO | $3.1 0.04 USD |
+3.33
|
$94.16M 1.14M USD | $5.32K 64.35 USD | $2.85 0.03 USD | $3.15 0.04 USD | $94.16M 1.14M USD | 0 | -$2.53 -0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}