Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
Capitalisation boursière totale
$220.89B
Volume total
BTC 60.42%     ETH 7.31%
Prépondérance

Bourse : BSE Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous secteur
Machines Industries spécialisées (56)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bharat Heavy Electricals Limited  BHEL.BO $207.95 2.52 USD
-3.01
$746.56B 9.03B USD $644.58K 7.8K USD $193 2.33 USD $209.2 2.53 USD $746.56B 9.03B USD 138.63 $1.5 0.02 USD
Suzlon Energy Limited  SUZLON.BO $52.16 0.63 USD
-5.81
$711.95B 8.61B USD $18.06M 218.49K USD $46 0.56 USD $53.1 0.64 USD $711.95B 8.61B USD 62.09 $0.84 0.01 USD
Inox Wind Limited  INOXWIND.BO $140.95 1.71 USD
-8.47
$200.78B 2.43B USD $682.07K 8.25K USD $138.6 1.68 USD $144.4 1.75 USD $200.78B 2.43B USD 59.97 $2.35 0.03 USD
Jyoti Structures Limited  JYOTISTRUC.BO $15.06 0.18 USD
-6.92
$19.23B 232.64M USD $2.5M 30.23K USD $13.21 0.16 USD $15.3 0.19 USD $19.23B 232.64M USD 36.73 $0.41 0.004 USD
Siemens Limited  SIEMENS.BO $2,814.65 34.05 USD
-43.02
$1.76T 21.28B USD $659.54K 7.98K USD $2,490 30.12 USD $3,162 38.25 USD $1.76T 21.28B USD 37.45 $75.15 0.91 USD
ABB India Limited  ABB.BO $4,969.1 60.12 USD
-2.49
$1.08T 13.07B USD $42.25K 511.19 USD $4,590.05 55.53 USD $5,018.9 60.72 USD $1.08T 13.07B USD 56.17 $88.45 1.07 USD
Cummins India Limited  CUMMINSIND.BO $2,712.8 32.82 USD
-4.55
$787.86B 9.53B USD $11.78K 142.55 USD $2,594.75 31.39 USD $2,735.1 33.09 USD $787.86B 9.53B USD 37.45 $72.43 0.88 USD
GE Vernova T&D India Limited  GET&D.BO $1,760.35 21.3 USD
0
$450.73B 5.45B USD $0 0 USD $0 0 USD $0 0 USD $450.73B 5.45B USD 0 $0 0 USD
Voltas Limited  VOLTAS.BO $1,295.7 15.68 USD
-0.2
$429.52B 5.2B USD $112.07K 1.36K USD $1,172.2 14.18 USD $1,307.7 15.82 USD $429.52B 5.2B USD 59.87 $21.64 0.26 USD
Blue Star Limited  BLUESTARCO.BO $1,959.4 23.71 USD
-2.75
$414.54B 5.02B USD $24.13K 291.98 USD $1,758.7 21.28 USD $1,976 23.91 USD $414.54B 5.02B USD 71.93 $27.24 0.33 USD
Thermax Limited  THERMAX.BO $3,256.65 39.4 USD
-8.34
$399.44B 4.83B USD $4.9K 59.29 USD $2,930.05 35.45 USD $3,360.3 40.65 USD $399.44B 4.83B USD 59.16 $55.04 0.67 USD
AIA Engineering Limited  AIAENG.BO $3,084.8 37.32 USD
-3.33
$297.75B 3.6B USD $2.03K 24.58 USD $3,025.05 36.6 USD $3,133 37.9 USD $297.75B 3.6B USD 28.01 $110.13 1.33 USD
LMW Limited  LAXMIMACH.BO $17,338.5 209.77 USD
0
$185.23B 2.24B USD $0 0 USD $0 0 USD $0 0 USD $185.23B 2.24B USD 0 $0 0 USD
Triveni Turbine Limited  TRITURBINE.BO $493.85 5.97 USD
-4.77
$164.85B 1.99B USD $158.97K 1.92K USD $455.15 5.51 USD $499.4 6.04 USD $164.85B 1.99B USD 46.28 $10.67 0.13 USD
Schneider Electric Infrastructure Limited  SCHNEIDER.BO $589.5 7.13 USD
-5.64
$149.38B 1.81B USD $25.35K 306.67 USD $580.05 7.02 USD $601.75 7.28 USD $149.38B 1.81B USD 64.92 $9.08 0.11 USD
Elgi Equipments Limited  ELGIEQUIP.BO $419.3 5.07 USD
-6.25
$141.49B 1.71B USD $40.29K 487.48 USD $390.05 4.72 USD $428.85 5.19 USD $141.49B 1.71B USD 40.98 $10.23 0.12 USD
Kirloskar Brothers Limited  KIRLOSBROS.BO $1,631.5 19.74 USD
-3.9
$134.81B 1.63B USD $5.59K 67.64 USD $1,450.05 17.54 USD $1,650 19.96 USD $134.81B 1.63B USD 30.11 $54.17 0.66 USD
KSB Limited  KSB.BO $667.9 8.08 USD
-3.01
$119.84B 1.45B USD $10.18K 123.19 USD $648 7.84 USD $684.95 8.29 USD $119.84B 1.45B USD 46.93 $14.23 0.17 USD
Shakti Pumps (India) Limited  SHAKTIPUMP.BO $901.15 10.9 USD
-5
$114.03B 1.38B USD $14.07K 170.21 USD $901.15 10.9 USD $901.15 10.9 USD $114.03B 1.38B USD 9.29 $96.96 1.17 USD
Ingersoll-Rand (India) Limited  INGERRAND.BO $3,386.1 40.97 USD
-2.37
$109.48B 1.32B USD $964 11.66 USD $3,290 39.8 USD $3,398.85 41.12 USD $109.48B 1.32B USD 40.48 $83.64 1.01 USD
Inox Wind Energy Limited  IWEL.BO $8,433.55 102.03 USD
-6.96
$109.2B 1.32B USD $826 9.99 USD $8,211.9 99.35 USD $8,616 104.24 USD $109.2B 1.32B USD 88.49 $95.3 1.15 USD
Kirloskar Oil Engines Limited  KIRLOSENG.BO $710.9 8.6 USD
-1.66
$104.98B 1.27B USD $23.62K 285.76 USD $585.75 7.09 USD $717 8.67 USD $104.98B 1.27B USD 20.36 $34.91 0.42 USD
Elecon Engineering Company Limited  ELECON.BO $416.85 5.04 USD
-4.05
$97.49B 1.18B USD $88.88K 1.08K USD $348.05 4.21 USD $418.9 5.07 USD $97.49B 1.18B USD 25.12 $16.59 0.2 USD
Tega Industries Limited  TEGA.BO $1,343.45 16.25 USD
-4.45
$93.55B 1.13B USD $3.53K 42.72 USD $1,220 14.76 USD $1,366 16.53 USD $93.55B 1.13B USD 47.62 $28.21 0.34 USD
Vesuvius India Limited  VESUVIUS.BO $4,130.2 49.97 USD
-4.57
$87.84B 1.06B USD $1.21K 14.64 USD $4,026 48.71 USD $4,241.6 51.32 USD $87.84B 1.06B USD 31.64 $130.51 1.58 USD
Isgec Heavy Engineering Limited  ISGEC.BO $995.5 12.04 USD
-7
$78.71B 952.26M USD $5.51K 66.65 USD $916.9 11.09 USD $1,010.1 12.22 USD $78.71B 952.26M USD 29.32 $33.95 0.41 USD
Kirloskar Pneumatic Company Limited  KIRLPNU.BO $1,095.3 13.25 USD
-6.38
$75.93B 918.59M USD $10.25K 124.01 USD $1,059.7 12.82 USD $1,125.1 13.61 USD $75.93B 918.59M USD 37.17 $29.46 0.36 USD
The Anup Engineering Limited  ANUP.BO $2,992.6 36.21 USD
-6.04
$63.78B 771.68M USD $13.28K 160.71 USD $2,550 30.85 USD $3,101.3 37.52 USD $63.78B 771.68M USD 76.34 $39.2 0.47 USD
TD Power Systems Limited  TDPOWERSYS.BO $359.25 4.35 USD
-7.62
$60.74B 734.85M USD $199.25K 2.41K USD $311.15 3.76 USD $363.1 4.39 USD $60.74B 734.85M USD 37.30 $9.63 0.12 USD
Texmaco Rail & Engineering Limited  TEXRAIL.BO $128.65 1.56 USD
-4.88
$54.03B 653.65M USD $304.7K 3.69K USD $115.1 1.39 USD $130 1.57 USD $54.03B 653.65M USD 19.91 $6.46 0.08 USD
Greaves Cotton Limited  GREAVESCOT.BO $181.1 2.19 USD
-6.89
$45.22B 547.06M USD $298.24K 3.61K USD $160.1 1.94 USD $183.85 2.22 USD $45.22B 547.06M USD 114.62 $1.58 0.02 USD
MTAR Technologies Limited  MTARTECH.BO $1,248.6 15.11 USD
-2.56
$39.42B 476.86M USD $24.74K 299.36 USD $1,152 13.94 USD $1,265.55 15.31 USD $39.42B 476.86M USD 86.94 $14.36 0.17 USD
Shanthi Gears Limited  SHANTIGEAR.BO $453.65 5.49 USD
-2.14
$35.56B 430.24M USD $4.39K 53.12 USD $386 4.67 USD $456.35 5.52 USD $35.56B 430.24M USD 35.08 $12.93 0.16 USD
Windsor Machines Limited  WINDMACHIN.BO $289.55 3.5 USD
-6.43
$26.14B 316.27M USD $21.32K 257.96 USD $278.55 3.37 USD $295 3.57 USD $26.14B 316.27M USD 0 -$1.01 -0.01 USD
Pennar Industries Limited  PENIND.BO $173.9 2.1 USD
-5.18
$24.75B 299.42M USD $281.79K 3.41K USD $146.75 1.78 USD $179.5 2.17 USD $24.75B 299.42M USD 20.92 $8.31 0.1 USD
PIX Transmissions Limited  PIXTRANS.BO $1,401.8 16.96 USD
-6.6
$20.45B 247.41M USD $9.31K 112.62 USD $1,375.55 16.64 USD $1,432.3 17.33 USD $20.45B 247.41M USD 16.66 $84.11 1.02 USD
Honda India Power Products Limited  HONDAPOWER.BO $1,919.5 23.22 USD
-2.15
$19.9B 240.72M USD $1.14K 13.78 USD $1,827.2 22.11 USD $1,935 23.41 USD $19.9B 240.72M USD 32.67 $58.74 0.71 USD
HLE Glascoat Limited  HLEGLAS.BO $252.15 3.05 USD
-5.47
$18.21B 220.31M USD $12.32K 149.09 USD $232.25 2.81 USD $255 3.09 USD $18.21B 220.31M USD 37.57 $6.71 0.08 USD
Ador Welding Limited  ADORWELD.BO $857.25 10.37 USD
+0.75
$14.92B 180.49M USD $1.81K 21.85 USD $790 9.56 USD $866.1 10.48 USD $14.92B 180.49M USD 33.44 $25.63 0.31 USD
Everest Kanto Cylinder Limited  EKC.BO $114.8 1.39 USD
-4.17
$13.44B 162.63M USD $117.82K 1.43K USD $97 1.17 USD $116.1 1.4 USD $13.44B 162.63M USD 13.00 $8.83 0.11 USD
Roto Pumps Limited  ROTO.BO $198.85 2.41 USD
-5.35
$13.2B 159.67M USD $3.1K 37.44 USD $188.45 2.28 USD $205.85 2.49 USD $13.2B 159.67M USD 37.16 $5.35 0.06 USD
Yuken India Limited  YUKEN.BO $784.2 9.49 USD
-0.2
$10.21B 123.58M USD $678 8.2 USD $733.9 8.88 USD $784.65 9.49 USD $10.21B 123.58M USD 41.14 $19.06 0.23 USD
Kabra Extrusiontechnik Limited  KABRAEXTRU.BO $264.8 3.2 USD
-7.53
$10.01B 121.16M USD $7.6K 91.94 USD $247.1 2.99 USD $270 3.27 USD $10.01B 121.16M USD 22.98 $11.52 0.14 USD
Kirloskar Electric Company Limited  KECL.BO $123.9 1.5 USD
-5.13
$8.67B 104.94M USD $26.95K 326.01 USD $108 1.31 USD $125 1.51 USD $8.67B 104.94M USD 63.21 $1.96 0.02 USD
Hercules Hoists Limited  HERCULES.BO $166.05 2.01 USD
-4.98
$5.59B 67.65M USD $3.05K 36.89 USD $166.05 2.01 USD $166.05 2.01 USD $5.59B 67.65M USD 16.15 $10.28 0.12 USD
International Conveyors Limited  INTLCONV.BO $65.58 0.79 USD
-5.79
$4.41B 53.38M USD $23.95K 289.79 USD $64.81 0.78 USD $66.93 0.81 USD $4.41B 53.38M USD 4.90 $13.37 0.16 USD
Gujarat Apollo Industries Limited  GUJAPOLLO.BO $354 4.28 USD
-4.93
$4.39B 53.16M USD $4.96K 60.01 USD $336 4.07 USD $356.55 4.31 USD $4.39B 53.16M USD 44.86 $7.89 0.1 USD
TRF Limited  TRF.BO $330.9 4 USD
-6.71
$3.9B 47.22M USD $1.21K 14.65 USD $287.75 3.48 USD $336 4.07 USD $3.9B 47.22M USD 12.73 $25.98 0.31 USD
Lokesh Machines Limited  LOKESHMACH.BO $160 1.94 USD
-1.99
$3.13B 37.87M USD $322 3.9 USD $160 1.94 USD $160 1.94 USD $3.13B 37.87M USD 57.55 $2.78 0.03 USD
Pritika Auto Industries Limited  PRITIKAUTO.BO $15.42 0.19 USD
-5.8
$2.73B 32.98M USD $61.36K 742.4 USD $13.36 0.16 USD $15.9 0.19 USD $2.73B 32.98M USD 18.35 $0.84 0.01 USD
Ducon Infratechnologies Limited  DUCON.BO $5.26 0.06 USD
-7.88
$1.86B 22.45M USD $215.83K 2.61K USD $5.02 0.06 USD $5.5 0.07 USD $1.86B 22.45M USD 12.82 $0.41 0.004 USD
Atam Valves Limited  ATAM.BO $82.28 1 USD
-4.92
$992.01M 12M USD $31.15K 376.9 USD $77 0.93 USD $90 1.09 USD $992.01M 12M USD 13.66 $6.02 0.07 USD
Delta Manufacturing Limited  DELTAMAGNT.BO $60.75 0.73 USD
-4.99
$693.82M 8.39M USD $30 0.36 USD $60.75 0.73 USD $60.75 0.73 USD $693.82M 8.39M USD 0 -$9.9 -0.1 USD
Tarapur Transformers Limited  TARAPUR.BO $30.63 0.37 USD
-1.98
$609.37M 7.37M USD $265 3.21 USD $30.63 0.37 USD $30.63 0.37 USD $609.37M 7.37M USD 3.75 $8.16 0.1 USD
Manugraph India Limited  MANUGRAPH.BO $16.11 0.19 USD
-8.73
$536.83M 6.49M USD $6.13K 74.13 USD $14.5 0.18 USD $17 0.21 USD $536.83M 6.49M USD 0 -$9.83 -0.1 USD
Premier Limited  PREMIER.BO $3 0.04 USD
-4.76
$95.67M 1.16M USD $1.55K 18.7 USD $3 0.04 USD $3.16 0.04 USD $95.67M 1.16M USD 0 -$2.53 -0.03 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici