Bourse : Tokyo Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (184)
Tokyo (184)
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (184)
Machines Industries spécialisées (184)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
- Gestion d'actifs (21)
- Banques - Diversifiées (3)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
- Immobilier - Développement (17)
- Services Immobiliers (96)
- Immobilier - Diversifié (28)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (73)
- Publication (20)
- Diffusion (10)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
- Services des technologies de l'information (153)
- Logiciel - Application (152)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $2,480.5 16.74 USD |
+11.56
|
$8.33T 56.22B USD | $31.94M 215.61K USD | $2,465 16.64 USD | $2,572.5 17.37 USD | $8.33T 56.22B USD | 32.52 | $76.27 0.51 USD | |
| Fanuc Corporation 6954.T | $3,530 23.83 USD |
+13.35
|
$3.29T 22.24B USD | $3.73M 25.19K USD | $3,527 23.81 USD | $3,756 25.35 USD | $3.29T 22.24B USD | 24.16 | $146.05 0.99 USD | |
| Nidec Corporation 6594.T | $2,137.5 14.43 USD |
+13.66
|
$2.45T 16.54B USD | $2.68M 18.11K USD | $2,124.5 14.34 USD | $2,165 14.61 USD | $2.45T 16.54B USD | 21.48 | $99.48 0.67 USD | |
| IHI Corporation 7013.T | $10,145 68.48 USD |
+7.59
|
$1.54T 10.37B USD | $2.91M 19.62K USD | $9,995 67.47 USD | $10,500 70.88 USD | $1.54T 10.37B USD | 12.99 | $780.72 5.27 USD | |
| Daifuku Co., Ltd. 6383.T | $3,483 23.51 USD |
+8.77
|
$1.28T 8.64B USD | $898.2K 6.06K USD | $3,481 23.5 USD | $3,537 23.88 USD | $1.28T 8.64B USD | 22.15 | $157.22 1.06 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $7,457 50.34 USD |
+15.49
|
$1.25T 8.43B USD | $1.95M 13.17K USD | $7,457 50.34 USD | $7,457 50.34 USD | $1.25T 8.43B USD | 15.03 | $495.9 3.35 USD | |
| Ebara Corporation 6361.T | $2,050 13.84 USD |
+11.84
|
$946.95B 6.39B USD | $809.2K 5.46K USD | $2,040 13.77 USD | $2,139.5 14.44 USD | $946.95B 6.39B USD | 13.28 | $154.34 1.04 USD | |
| Yokogawa Electric Corporation 6841.T | $2,934.5 19.81 USD |
+8.01
|
$759.62B 5.13B USD | $285.8K 1.93K USD | $2,898.5 19.57 USD | $2,968 20.03 USD | $759.62B 5.13B USD | 15.79 | $185.84 1.25 USD | |
| Azbil Corporation 6845.T | $1,117 7.54 USD |
+3.62
|
$577.24B 3.9B USD | $368K 2.48K USD | $1,106 7.47 USD | $1,133 7.65 USD | $577.24B 3.9B USD | 14.82 | $75.35 0.51 USD | |
| NGK Insulators, Ltd. 5333.T | $1,701.5 11.49 USD |
+7.15
|
$498.69B 3.37B USD | $327.5K 2.21K USD | $1,697.5 11.46 USD | $1,748 11.8 USD | $498.69B 3.37B USD | 10.57 | $160.86 1.09 USD | |
| Amada Co., Ltd. 6113.T | $1,318 8.9 USD |
+6.46
|
$423.42B 2.86B USD | $501.3K 3.38K USD | $1,317 8.89 USD | $1,358 9.17 USD | $423.42B 2.86B USD | 13.29 | $99.16 0.67 USD | |
| THK Co., Ltd. 6481.T | $3,408 23 USD |
+11.34
|
$385.38B 2.6B USD | $483.7K 3.27K USD | $3,381 22.82 USD | $3,553 23.98 USD | $385.38B 2.6B USD | 40.04 | $85.1 0.57 USD | |
| The Japan Steel Works, Ltd. 5631.T | $5,110 34.49 USD |
+7.69
|
$376.12B 2.54B USD | $684K 4.62K USD | $5,022 33.9 USD | $5,299 35.77 USD | $376.12B 2.54B USD | 21.28 | $240.1 1.62 USD | |
| Harmonic Drive Systems Inc. 6324.T | $2,863 19.33 USD |
+16.23
|
$271.86B 1.84B USD | $1.05M 7.06K USD | $2,842 19.18 USD | $2,963 20 USD | $271.86B 1.84B USD | 0 | -$260.5 -1.7 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,155 14.55 USD |
+7.97
|
$81.3B 548.8M USD | $362.6K 2.45K USD | $2,150 14.51 USD | $2,280 15.39 USD | $81.3B 548.8M USD | 19.38 | $111.18 0.75 USD | |
| Yamashin-Filter Corp. 6240.T | $497 3.35 USD |
+9.71
|
$35.29B 238.21M USD | $445.3K 3.01K USD | $495 3.34 USD | $521 3.52 USD | $35.29B 238.21M USD | 24.65 | $20.16 0.14 USD | |
| SMC Corporation 6273.T | $47,570 321.11 USD |
+6
|
$3.03T 20.47B USD | $119.3K 805.31 USD | $47,480 320.5 USD | $49,080 331.3 USD | $3.03T 20.47B USD | 18.89 | $2.52K 17 USD | |
| Hoshizaki Corporation 6465.T | $5,751 38.82 USD |
+1.63
|
$812.81B 5.49B USD | $135.5K 914.66 USD | $5,655 38.17 USD | $5,761 38.89 USD | $812.81B 5.49B USD | 22.23 | $258.62 1.75 USD | |
| Fujitec Co., Ltd. 6406.T | $5,620 37.94 USD |
+4.34
|
$438.6B 2.96B USD | $101K 681.78 USD | $5,556 37.5 USD | $5,711 38.55 USD | $438.6B 2.96B USD | 33.01 | $170.2 1.15 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $2,930 19.78 USD |
+9.27
|
$352.13B 2.38B USD | $298.4K 2.01K USD | $2,881.5 19.45 USD | $2,956.5 19.96 USD | $352.13B 2.38B USD | 45.91 | $63.82 0.43 USD | |
| Miura Co., Ltd. 6005.T | $2,742.5 18.51 USD |
+5.75
|
$317.28B 2.14B USD | $110K 742.53 USD | $2,739.5 18.49 USD | $2,780.5 18.77 USD | $317.28B 2.14B USD | 12.52 | $218.89 1.48 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $11,160 75.33 USD |
+1.73
|
$261.02B 1.76B USD | $303.1K 2.05K USD | $10,970 74.05 USD | $11,180 75.47 USD | $261.02B 1.76B USD | 17.27 | $646.13 4.36 USD | |
| Nabtesco Corporation 6268.T | $2,085 14.07 USD |
+8.03
|
$250.46B 1.69B USD | $238.3K 1.61K USD | $2,074 14 USD | $2,120 14.31 USD | $250.46B 1.69B USD | 24.77 | $84.15 0.57 USD | |
| Okuma Corporation 6103.T | $2,916 19.68 USD |
+10.32
|
$176.42B 1.19B USD | $123.9K 836.36 USD | $2,907 19.62 USD | $2,993 20.2 USD | $176.42B 1.19B USD | 12.87 | $226.51 1.53 USD | |
| Tsubakimoto Chain Co. 6371.T | $1,663 11.23 USD |
+6.26
|
$170.56B 1.15B USD | $84.5K 570.4 USD | $1,661 11.21 USD | $1,710 11.54 USD | $170.56B 1.15B USD | 8.14 | $204.08 1.38 USD | |
| Fuji Corporation 6134.T | $1,900 12.83 USD |
+4.74
|
$168.71B 1.14B USD | $116.5K 786.41 USD | $1,894.5 12.79 USD | $1,923.5 12.98 USD | $168.71B 1.14B USD | 16.33 | $116.28 0.78 USD | |
| Meidensha Corporation 6508.T | $3,570 24.1 USD |
+11.06
|
$161.96B 1.09B USD | $128.7K 868.76 USD | $3,555 24 USD | $3,655 24.67 USD | $161.96B 1.09B USD | 10.45 | $341.43 2.3 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $5,250 35.44 USD |
+10.53
|
$148.12B 999.82M USD | $122.5K 826.91 USD | $5,240 35.37 USD | $5,450 36.79 USD | $148.12B 999.82M USD | 15.67 | $334.87 2.26 USD | |
| Ushio Inc. 6925.T | $1,644.5 11.1 USD |
+5.59
|
$148.1B 999.7M USD | $126K 850.54 USD | $1,636 11.04 USD | $1,685 11.37 USD | $148.1B 999.7M USD | 20.90 | $78.65 0.53 USD | |
| Glory Ltd. 6457.T | $2,400 16.2 USD |
+5.77
|
$138.71B 936.35M USD | $94.7K 639.25 USD | $2,370 16 USD | $2,469 16.67 USD | $138.71B 936.35M USD | 6.26 | $383.23 2.59 USD | |
| DAIHEN Corporation 6622.T | $5,700 38.48 USD |
+10.04
|
$136.25B 919.74M USD | $58.7K 396.24 USD | $5,650 38.14 USD | $5,880 39.69 USD | $136.25B 919.74M USD | 10.78 | $528.36 3.57 USD | |
| CKD Corporation 6407.T | $1,851 12.49 USD |
+7.68
|
$123.6B 834.31M USD | $129.1K 871.46 USD | $1,844 12.45 USD | $1,880 12.69 USD | $123.6B 834.31M USD | 10.81 | $171.21 1.16 USD | |
| Yamazen Corporation 8051.T | $1,353 9.13 USD |
+3.76
|
$115.65B 780.68M USD | $112.6K 760.08 USD | $1,336 9.02 USD | $1,364 9.21 USD | $115.65B 780.68M USD | 18.23 | $74.2 0.5 USD | |
| Galilei Co. Ltd. 6420.T | $2,658 17.94 USD |
+5.27
|
$106.49B 718.87M USD | $13.5K 91.13 USD | $2,640 17.82 USD | $2,728 18.41 USD | $106.49B 718.87M USD | 8.71 | $305.02 2.06 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,430 23.15 USD |
+5.05
|
$96.54B 651.69M USD | $39.1K 263.94 USD | $3,425 23.12 USD | $3,505 23.66 USD | $96.54B 651.69M USD | 9.48 | $361.76 2.44 USD | |
| Nitta Corporation 5186.T | $3,450 23.29 USD |
+5.02
|
$95.48B 644.52M USD | $12.2K 82.35 USD | $3,440 23.22 USD | $3,535 23.86 USD | $95.48B 644.52M USD | 8.24 | $418.51 2.83 USD | |
| KITZ Corporation 6498.T | $1,049 7.08 USD |
+7.15
|
$91.14B 615.24M USD | $94K 634.53 USD | $1,045 7.05 USD | $1,096 7.4 USD | $91.14B 615.24M USD | 7.90 | $132.65 0.9 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $4,135 27.91 USD |
+3.89
|
$86.97B 587.07M USD | $42.9K 289.59 USD | $4,060 27.41 USD | $4,175 28.18 USD | $86.97B 587.07M USD | 9.05 | $456.51 3.08 USD | |
| Morita Holdings Corporation 6455.T | $1,950 13.16 USD |
+4.39
|
$85.31B 575.9M USD | $15.1K 101.93 USD | $1,947 13.14 USD | $1,987 13.41 USD | $85.31B 575.9M USD | 9.90 | $196.89 1.33 USD | |
| Yamabiko Corporation 6250.T | $2,037 13.75 USD |
+10.05
|
$83.67B 564.83M USD | $44.3K 299.04 USD | $2,035 13.74 USD | $2,085 14.07 USD | $83.67B 564.83M USD | 5.27 | $386.3 2.61 USD | |
| Shibuya Corporation 6340.T | $2,951 19.92 USD |
+6.34
|
$81.64B 551.12M USD | $11.3K 76.28 USD | $2,903 19.6 USD | $3,025 20.42 USD | $81.64B 551.12M USD | 7.11 | $414.59 2.8 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,380 22.82 USD |
+7.13
|
$79.87B 539.17M USD | $67.7K 456.99 USD | $3,375 22.78 USD | $3,505 23.66 USD | $79.87B 539.17M USD | 5.44 | $620.27 4.19 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,759 11.87 USD |
+5.46
|
$79.48B 536.52M USD | $42.2K 284.86 USD | $1,758 11.87 USD | $1,828 12.34 USD | $79.48B 536.52M USD | 12.78 | $137.61 0.93 USD | |
| Daiwa Industries Ltd. 6459.T | $1,610 10.87 USD |
+5.47
|
$79.48B 536.48M USD | $11.2K 75.6 USD | $1,601 10.81 USD | $1,660 11.21 USD | $79.48B 536.48M USD | 14.60 | $110.25 0.74 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,149 7.76 USD |
+8.09
|
$76.12B 513.83M USD | $104.5K 705.4 USD | $1,146 7.74 USD | $1,195 8.07 USD | $76.12B 513.83M USD | 9.57 | $120.01 0.81 USD | |
| PILLAR Corporation 6490.T | $3,090 20.86 USD |
+7.59
|
$72.1B 486.67M USD | $32.9K 222.08 USD | $3,090 20.86 USD | $3,130 21.13 USD | $72.1B 486.67M USD | 7.83 | $394.61 2.66 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $2,961 19.99 USD |
+3.82
|
$71.78B 484.56M USD | $10.1K 68.18 USD | $2,802 18.91 USD | $3,005 20.28 USD | $71.78B 484.56M USD | 7.58 | $390.15 2.63 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,168 14.63 USD |
+4.99
|
$68.8B 464.41M USD | $9.5K 64.13 USD | $2,140 14.45 USD | $2,231 15.06 USD | $68.8B 464.41M USD | 6.61 | $327.72 2.21 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $4,520 30.51 USD |
+6.98
|
$67.76B 457.4M USD | $18.8K 126.91 USD | $4,490 30.31 USD | $4,715 31.83 USD | $67.76B 457.4M USD | 10.24 | $441.09 2.98 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,462 9.87 USD |
+5.56
|
$61.16B 412.82M USD | $17.2K 116.1 USD | $1,462 9.87 USD | $1,515 10.23 USD | $61.16B 412.82M USD | 11.47 | $127.42 0.86 USD | |
| Komori Corporation 6349.T | $1,084 7.32 USD |
+5.85
|
$57.52B 388.25M USD | $47.2K 318.61 USD | $1,078 7.28 USD | $1,174 7.92 USD | $57.52B 388.25M USD | 9.20 | $117.76 0.79 USD | |
| Optorun Co.,Ltd. 6235.T | $1,288 8.69 USD |
+8.88
|
$53.95B 364.19M USD | $81.7K 551.5 USD | $1,273 8.59 USD | $1,303 8.8 USD | $53.95B 364.19M USD | 8.98 | $143.38 0.97 USD | |
| Hosokawa Micron Corporation 6277.T | $3,635 24.54 USD |
+7.7
|
$53.83B 363.37M USD | $12.1K 81.68 USD | $3,615 24.4 USD | $3,660 24.71 USD | $53.83B 363.37M USD | 9.80 | $370.91 2.5 USD | |
| Maruzen Co., Ltd. 5982.T | $3,315 22.38 USD |
+7.28
|
$52.33B 353.23M USD | $6K 40.5 USD | $3,215 21.7 USD | $3,390 22.88 USD | $52.33B 353.23M USD | 12.30 | $269.45 1.82 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $1,873 12.64 USD |
+6.66
|
$49.86B 336.6M USD | $35.1K 236.93 USD | $1,873 12.64 USD | $1,916 12.93 USD | $49.86B 336.6M USD | 7.83 | $239.17 1.61 USD | |
| Hi-Lex Corporation 7279.T | $1,312 8.86 USD |
+7.19
|
$49.22B 332.25M USD | $6.2K 41.85 USD | $1,312 8.86 USD | $1,344 9.07 USD | $49.22B 332.25M USD | 22.05 | $59.49 0.4 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $1,900 12.83 USD |
+4.22
|
$48.94B 330.33M USD | $58.8K 396.92 USD | $1,880 12.69 USD | $1,959 13.22 USD | $48.94B 330.33M USD | 10.95 | $173.37 1.17 USD | |
| Daihatsu Diesel Mfg. Co., Ltd. 6023.T | $1,543 10.42 USD |
+9.2
|
$48.88B 329.98M USD | $77.9K 525.85 USD | $1,538 10.38 USD | $1,600 10.8 USD | $48.88B 329.98M USD | 9.06 | $170.27 1.15 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,521 10.27 USD |
+5.7
|
$48.25B 325.71M USD | $142.7K 963.26 USD | $1,492 10.07 USD | $1,532 10.34 USD | $48.25B 325.71M USD | 28.26 | $53.82 0.36 USD | |
| Valqua, Ltd. 7995.T | $2,720 18.36 USD |
+6.54
|
$47.86B 323.08M USD | $46.5K 313.89 USD | $2,710 18.29 USD | $2,788 18.82 USD | $47.86B 323.08M USD | 9.72 | $279.55 1.89 USD | |
| Aida Engineering, Ltd. 6118.T | $819 5.53 USD |
+5.27
|
$47.12B 318.1M USD | $95.8K 646.68 USD | $809 5.46 USD | $820 5.54 USD | $47.12B 318.1M USD | 10.33 | $79.28 0.54 USD | |
| Airman Corporation 6364.T | $1,713 11.56 USD |
+7.74
|
$47.1B 317.95M USD | $8K 54 USD | $1,630 11 USD | $1,720 11.61 USD | $47.1B 317.95M USD | 10.42 | $164.25 1.11 USD | |
| Denyo Co., Ltd. 6517.T | $2,246 15.16 USD |
+6.5
|
$45.95B 310.14M USD | $11.2K 75.6 USD | $2,246 15.16 USD | $2,305 15.56 USD | $45.95B 310.14M USD | 7.34 | $305.81 2.06 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,380 9.32 USD |
+0.66
|
$45.23B 305.34M USD | $79.3K 535.3 USD | $1,373 9.27 USD | $1,382 9.33 USD | $45.23B 305.34M USD | 20.96 | $65.81 0.44 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $2,676 18.06 USD |
+6.44
|
$44.45B 300.02M USD | $15.2K 102.6 USD | $2,633 17.77 USD | $2,764 18.66 USD | $44.45B 300.02M USD | 16.94 | $157.88 1.07 USD | |
| ANEST IWATA Corporation 6381.T | $1,063 7.18 USD |
+4.32
|
$41.82B 282.31M USD | $22.3K 150.53 USD | $1,063 7.18 USD | $1,101 7.43 USD | $41.82B 282.31M USD | 9.43 | $112.7 0.76 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $4,100 27.68 USD |
+5.13
|
$40.91B 276.16M USD | $21.6K 145.81 USD | $4,065 27.44 USD | $4,205 28.38 USD | $40.91B 276.16M USD | 11.31 | $362.31 2.45 USD | |
| Iwaki Co., Ltd. 6237.T | $1,824 12.31 USD |
+5.74
|
$40.34B 272.29M USD | $14.8K 99.9 USD | $1,805 12.18 USD | $1,858 12.54 USD | $40.34B 272.29M USD | 9.06 | $201.31 1.36 USD | |
| Sintokogio,Ltd. 6339.T | $747 5.04 USD |
+6.1
|
$39.18B 264.5M USD | $74.8K 504.92 USD | $743 5.02 USD | $760 5.13 USD | $39.18B 264.5M USD | 6.45 | $115.74 0.78 USD | |
| Hirata Corporation 6258.T | $1,273 8.59 USD |
+11.18
|
$38.94B 262.87M USD | $123.4K 832.98 USD | $1,266 8.55 USD | $1,325 8.94 USD | $38.94B 262.87M USD | 15.00 | $84.84 0.57 USD | |
| Shinwa Co., Ltd. 7607.T | $2,865 19.34 USD |
+6.7
|
$38.36B 258.94M USD | $7.1K 47.93 USD | $2,801 18.91 USD | $2,885 19.47 USD | $38.36B 258.94M USD | 14.03 | $204.06 1.38 USD | |
| Sodick Co., Ltd. 6143.T | $721 4.87 USD |
+7.61
|
$36.46B 246.12M USD | $115.2K 777.63 USD | $720 4.86 USD | $745 5.03 USD | $36.46B 246.12M USD | 8.89 | $81.07 0.55 USD | |
| Kondotec Inc. 7438.T | $1,381 9.32 USD |
+4.7
|
$35.34B 238.56M USD | $22.5K 151.88 USD | $1,364 9.21 USD | $1,398 9.44 USD | $35.34B 238.56M USD | 10.86 | $127.15 0.86 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,904 12.85 USD |
+4.79
|
$32.12B 216.85M USD | $31.1K 209.93 USD | $1,899 12.82 USD | $1,977 13.35 USD | $32.12B 216.85M USD | 17.34 | $109.75 0.74 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $1,625 10.97 USD |
+4.91
|
$30.41B 205.28M USD | $4.4K 29.7 USD | $1,614 10.89 USD | $1,650 11.14 USD | $30.41B 205.28M USD | 17.66 | $92.01 0.62 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,105 7.46 USD |
+6.45
|
$29.74B 200.74M USD | $31.6K 213.31 USD | $1,105 7.46 USD | $1,151 7.77 USD | $29.74B 200.74M USD | 8.66 | $127.47 0.86 USD | |
| Zuiko Corporation 6279.T | $1,078 7.28 USD |
+4.56
|
$28.53B 192.58M USD | $13.9K 93.83 USD | $1,058 7.14 USD | $1,090 7.36 USD | $28.53B 192.58M USD | 65.33 | $16.5 0.11 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,796 12.12 USD |
+1.18
|
$27.13B 183.15M USD | $200 1.35 USD | $1,796 12.12 USD | $1,797 12.13 USD | $27.13B 183.15M USD | 16.21 | $110.76 0.75 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,375 22.78 USD |
+5.3
|
$27.05B 182.59M USD | $28.8K 194.41 USD | $3,360 22.68 USD | $3,530 23.83 USD | $27.05B 182.59M USD | 6.65 | $507.03 3.42 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $777 5.24 USD |
+7.77
|
$26.82B 181.05M USD | $79.3K 535.3 USD | $767 5.18 USD | $787 5.31 USD | $26.82B 181.05M USD | 0 | -$42.39 -0.2 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $5,350 36.11 USD |
+2.69
|
$26.8B 180.91M USD | $3K 20.25 USD | $5,260 35.51 USD | $5,350 36.11 USD | $26.8B 180.91M USD | 12.43 | $430.35 2.9 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,991 13.44 USD |
+8.15
|
$25.76B 173.9M USD | $53.8K 363.17 USD | $1,980 13.37 USD | $2,221 14.99 USD | $25.76B 173.9M USD | 15.69 | $126.84 0.86 USD | |
| Hisaka Works, Ltd. 6247.T | $917 6.19 USD |
+4.8
|
$24.99B 168.72M USD | $22.6K 152.56 USD | $912 6.16 USD | $924 6.24 USD | $24.99B 168.72M USD | 9.78 | $93.71 0.63 USD | |
| Japan Engine Corporation 6016.T | $2,892 19.52 USD |
+9.96
|
$24.25B 163.67M USD | $56.2K 379.37 USD | $2,880 19.44 USD | $2,980 20.12 USD | $24.25B 163.67M USD | 4.67 | $618.31 4.17 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,295 22.24 USD |
+6.29
|
$24.19B 163.28M USD | $14.3K 96.53 USD | $3,255 21.97 USD | $3,380 22.82 USD | $24.19B 163.28M USD | 12.44 | $264.74 1.79 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $1,105 7.46 USD |
+9.84
|
$23.3B 157.25M USD | $25.1K 169.43 USD | $1,093 7.38 USD | $1,126 7.6 USD | $23.3B 157.25M USD | 7.12 | $155.13 1.05 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,475 9.96 USD |
+5.66
|
$22.31B 150.59M USD | $36.2K 244.36 USD | $1,471 9.93 USD | $1,502 10.14 USD | $22.31B 150.59M USD | 8.12 | $181.62 1.23 USD | |
| Rix Corporation 7525.T | $2,678 18.08 USD |
+5.31
|
$21.69B 146.4M USD | $8.5K 57.38 USD | $2,678 18.08 USD | $2,793 18.85 USD | $21.69B 146.4M USD | 8.41 | $318.13 2.15 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $3,205 21.63 USD |
+9.01
|
$21.19B 143.03M USD | $15.9K 107.33 USD | $3,190 21.53 USD | $3,275 22.11 USD | $21.19B 143.03M USD | 5.10 | $627.69 4.24 USD | |
| Sansei Technologies, Inc. 6357.T | $1,133 7.65 USD |
+6.89
|
$21.18B 142.99M USD | $55.2K 372.62 USD | $1,129 7.62 USD | $1,155 7.8 USD | $21.18B 142.99M USD | 10.33 | $109.6 0.74 USD | |
| Fujii Sangyo Corporation 9906.T | $2,399 16.19 USD |
+4.35
|
$20.29B 136.95M USD | $1.2K 8.1 USD | $2,398 16.19 USD | $2,399 16.19 USD | $20.29B 136.95M USD | 5.59 | $428.53 2.89 USD | |
| Yushin Company 6482.T | $588 3.97 USD |
+5.19
|
$20.01B 135.09M USD | $7.6K 51.3 USD | $586 3.96 USD | $599 4.04 USD | $20.01B 135.09M USD | 11.85 | $49.58 0.33 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,127 7.61 USD |
+3.78
|
$17.57B 118.62M USD | $23.3K 157.28 USD | $1,116 7.53 USD | $1,146 7.74 USD | $17.57B 118.62M USD | 7.85 | $143.46 0.97 USD | |
| Techno Smart Corp. 6246.T | $1,494 10.08 USD |
+6.64
|
$17.13B 115.65M USD | $5.5K 37.13 USD | $1,473 9.94 USD | $1,561 10.54 USD | $17.13B 115.65M USD | 10.60 | $140.94 0.95 USD | |
| DMW Corporation 6365.T | $4,065 27.44 USD |
+2.14
|
$16.84B 113.69M USD | $1.3K 8.78 USD | $4,065 27.44 USD | $4,170 28.15 USD | $16.84B 113.69M USD | 11.52 | $352.63 2.38 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| NPC Incorporated 6255.T | $719 4.85 USD |
+7.8
|
$15.52B 104.74M USD | $296.9K 2K USD | $715 4.83 USD | $753 5.08 USD | $15.52B 104.74M USD | 8.15 | $88.18 0.6 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $757 5.11 USD |
+3.99
|
$14.56B 98.3M USD | $20.5K 138.38 USD | $755 5.1 USD | $770 5.2 USD | $14.56B 98.3M USD | 111.81 | $6.77 0.05 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,298 8.76 USD |
+12.77
|
$13.86B 93.55M USD | $154.9K 1.05K USD | $1,206 8.14 USD | $1,380 9.32 USD | $13.86B 93.55M USD | 31.76 | $40.86 0.28 USD | |
| Marumae Co., Ltd. 6264.T | $1,090 7.36 USD |
+9.88
|
$13.79B 93.1M USD | $129.1K 871.46 USD | $1,081 7.3 USD | $1,140 7.7 USD | $13.79B 93.1M USD | 685.53 | $1.59 0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}