Bourse : Tokyo Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (184)
Tokyo (184)
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (184)
Machines Industries spécialisées (184)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
- Gestion d'actifs (21)
- Banques - Diversifiées (3)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
- Immobilier - Développement (17)
- Services Immobiliers (96)
- Immobilier - Diversifié (28)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (73)
- Publication (20)
- Diffusion (10)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
- Services des technologies de l'information (153)
- Logiciel - Application (152)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,208 21.65 USD |
+5.39
|
$10.77T 72.71B USD | $103.58M 699.21K USD | $3,027 20.43 USD | $3,215 21.7 USD | $10.77T 72.71B USD | 43.86 | $73.14 0.49 USD | |
| Fanuc Corporation 6954.T | $3,906 26.37 USD |
+0.03
|
$3.65T 24.61B USD | $2.87M 19.39K USD | $3,900 26.33 USD | $3,959 26.72 USD | $3.65T 24.61B USD | 24.81 | $157.41 1.06 USD | |
| Nidec Corporation 6594.T | $2,707.5 18.28 USD |
+1.21
|
$3.11T 20.98B USD | $2.67M 18.04K USD | $2,669 18.02 USD | $2,719 18.35 USD | $3.11T 20.98B USD | 18.51 | $146.21 0.99 USD | |
| IHI Corporation 7013.T | $13,790 93.09 USD |
+0.25
|
$2.09T 14.09B USD | $7.71M 52.03K USD | $13,740 92.75 USD | $14,180 95.72 USD | $2.09T 14.09B USD | 18.51 | $744.66 5.03 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $9,185 62 USD |
+1.51
|
$1.54T 10.39B USD | $25.76M 173.87K USD | $8,990 60.69 USD | $9,338 63.03 USD | $1.54T 10.39B USD | 17.48 | $525.38 3.55 USD | |
| Daifuku Co., Ltd. 6383.T | $3,627 24.48 USD |
+0.67
|
$1.33T 9B USD | $1.21M 8.17K USD | $3,591 24.24 USD | $3,674 24.8 USD | $1.33T 9B USD | 23.04 | $157.41 1.06 USD | |
| Ebara Corporation 6361.T | $2,324 15.69 USD |
-0.6
|
$1.07T 7.25B USD | $2.8M 18.93K USD | $2,316 15.63 USD | $2,371 16 USD | $1.07T 7.25B USD | 14.81 | $156.87 1.06 USD | |
| Yokogawa Electric Corporation 6841.T | $3,489 23.55 USD |
+0.06
|
$894.11B 6.04B USD | $1.51M 10.19K USD | $3,392 22.9 USD | $3,503 23.65 USD | $894.11B 6.04B USD | 17.33 | $201.32 1.36 USD | |
| Azbil Corporation 6845.T | $1,244.5 8.4 USD |
-0.44
|
$643.13B 4.34B USD | $1.08M 7.3K USD | $1,237.5 8.35 USD | $1,252 8.45 USD | $643.13B 4.34B USD | 15.97 | $77.91 0.53 USD | |
| NGK Insulators, Ltd. 5333.T | $1,736.5 11.72 USD |
+0.23
|
$508.95B 3.44B USD | $761.6K 5.14K USD | $1,726.5 11.65 USD | $1,742.5 11.76 USD | $508.95B 3.44B USD | 9.35 | $185.63 1.25 USD | |
| The Japan Steel Works, Ltd. 5631.T | $6,463 43.63 USD |
+10.05
|
$475.7B 3.21B USD | $4.33M 29.25K USD | $6,049 40.83 USD | $6,619 44.68 USD | $475.7B 3.21B USD | 26.45 | $244.3 1.65 USD | |
| Amada Co., Ltd. 6113.T | $1,452.5 9.8 USD |
+1.82
|
$466.63B 3.15B USD | $1.34M 9.08K USD | $1,435.5 9.69 USD | $1,462 9.87 USD | $466.63B 3.15B USD | 14.70 | $98.77 0.67 USD | |
| THK Co., Ltd. 6481.T | $3,875 26.16 USD |
+1.71
|
$434.08B 2.93B USD | $834.2K 5.63K USD | $3,793 25.6 USD | $3,892 26.27 USD | $434.08B 2.93B USD | 53.76 | $72.07 0.49 USD | |
| Harmonic Drive Systems Inc. 6324.T | $3,520 23.76 USD |
+2.47
|
$333.69B 2.25B USD | $1.42M 9.61K USD | $3,405 22.98 USD | $3,680 24.84 USD | $333.69B 2.25B USD | 96.14 | $36.61 0.25 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,030 13.7 USD |
-3.2
|
$76.59B 516.97M USD | $937.6K 6.33K USD | $2,030 13.7 USD | $2,110 14.24 USD | $76.59B 516.97M USD | 7.69 | $263.7 1.78 USD | |
| SMC Corporation 6273.T | $53,220 359.25 USD |
-2.13
|
$3.39T 22.9B USD | $250.9K 1.69K USD | $53,210 359.18 USD | $54,320 366.68 USD | $3.39T 22.9B USD | 19.23 | $2.77K 18.68 USD | |
| Hoshizaki Corporation 6465.T | $5,349 36.11 USD |
-2.19
|
$755.99B 5.1B USD | $533K 3.6K USD | $5,318 35.9 USD | $5,492 37.07 USD | $755.99B 5.1B USD | 19.68 | $271.73 1.83 USD | |
| Fujitec Co., Ltd. 6406.T | $5,761 38.89 USD |
+0.09
|
$449.6B 3.03B USD | $118K 796.53 USD | $5,713 38.56 USD | $5,824 39.31 USD | $449.6B 3.03B USD | 30.95 | $186.08 1.26 USD | |
| Miura Co., Ltd. 6005.T | $3,091 20.87 USD |
+0.78
|
$357.6B 2.41B USD | $278.6K 1.88K USD | $3,061 20.66 USD | $3,122 21.07 USD | $357.6B 2.41B USD | 14.99 | $206.17 1.39 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $2,911.5 19.65 USD |
+0.15
|
$349.9B 2.36B USD | $359.4K 2.43K USD | $2,906 19.62 USD | $2,942.5 19.86 USD | $349.9B 2.36B USD | 434.55 | $6.7 0.05 USD | |
| Nabtesco Corporation 6268.T | $2,373 16.02 USD |
-0.57
|
$285.1B 1.92B USD | $423.2K 2.86K USD | $2,371 16 USD | $2,402 16.21 USD | $285.1B 1.92B USD | 26.52 | $89.46 0.6 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $9,900 66.83 USD |
+1.85
|
$231.55B 1.56B USD | $122.7K 828.26 USD | $9,700 65.48 USD | $9,930 67.03 USD | $231.55B 1.56B USD | 16.15 | $612.81 4.14 USD | |
| Okuma Corporation 6103.T | $3,510 23.69 USD |
+2.78
|
$212.36B 1.43B USD | $238.6K 1.61K USD | $3,415 23.05 USD | $3,525 23.79 USD | $212.36B 1.43B USD | 22.17 | $158.3 1.07 USD | |
| Fuji Corporation 6134.T | $2,221 14.99 USD |
+0.05
|
$195.84B 1.32B USD | $351.9K 2.38K USD | $2,212.5 14.93 USD | $2,239 15.11 USD | $195.84B 1.32B USD | 18.55 | $119.71 0.81 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $6,920 46.71 USD |
+4.85
|
$195.23B 1.32B USD | $297.8K 2.01K USD | $6,610 44.62 USD | $6,980 47.12 USD | $195.23B 1.32B USD | 20.66 | $334.93 2.26 USD | |
| Meidensha Corporation 6508.T | $4,185 28.25 USD |
+1.7
|
$189.86B 1.28B USD | $139K 938.29 USD | $4,115 27.78 USD | $4,220 28.49 USD | $189.86B 1.28B USD | 10.26 | $407.62 2.75 USD | |
| Tsubakimoto Chain Co. 6371.T | $1,804 12.18 USD |
+0.33
|
$185.03B 1.25B USD | $184.1K 1.24K USD | $1,794 12.11 USD | $1,814 12.25 USD | $185.03B 1.25B USD | 8.48 | $212.69 1.44 USD | |
| Glory Ltd. 6457.T | $2,949.5 19.91 USD |
-0.24
|
$170.47B 1.15B USD | $367.9K 2.48K USD | $2,925.5 19.75 USD | $2,983 20.14 USD | $170.47B 1.15B USD | 10.24 | $287.87 1.94 USD | |
| Ushio Inc. 6925.T | $1,719 11.6 USD |
+0.12
|
$151.37B 1.02B USD | $225.3K 1.52K USD | $1,708.5 11.53 USD | $1,727.5 11.66 USD | $151.37B 1.02B USD | 24.44 | $70.31 0.47 USD | |
| CKD Corporation 6407.T | $2,256 15.23 USD |
-0.84
|
$150.64B 1.02B USD | $526.5K 3.55K USD | $2,240 15.12 USD | $2,302 15.54 USD | $150.64B 1.02B USD | 11.13 | $202.59 1.37 USD | |
| DAIHEN Corporation 6622.T | $6,070 40.97 USD |
-0.49
|
$145.1B 979.44M USD | $43.7K 294.99 USD | $6,050 40.84 USD | $6,150 41.51 USD | $145.1B 979.44M USD | 12.30 | $493.49 3.33 USD | |
| Galilei Co. Ltd. 6420.T | $3,040 20.52 USD |
+1.33
|
$121.8B 822.18M USD | $57K 384.77 USD | $3,030 20.45 USD | $3,085 20.82 USD | $121.8B 822.18M USD | 9.99 | $304.3 2.05 USD | |
| Yamazen Corporation 8051.T | $1,323 8.93 USD |
+0.3
|
$113.09B 763.37M USD | $85.3K 575.8 USD | $1,313 8.86 USD | $1,328 8.96 USD | $113.09B 763.37M USD | 15.99 | $82.69 0.56 USD | |
| Nitta Corporation 5186.T | $3,780 25.52 USD |
+3
|
$104.61B 706.16M USD | $47.3K 319.29 USD | $3,690 24.91 USD | $3,830 25.85 USD | $104.61B 706.16M USD | 16.61 | $227.56 1.54 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,530 23.83 USD |
-0.14
|
$99.36B 670.69M USD | $50.8K 342.91 USD | $3,530 23.83 USD | $3,575 24.13 USD | $99.36B 670.69M USD | 11.02 | $320.17 2.16 USD | |
| KITZ Corporation 6498.T | $1,130 7.63 USD |
+0.44
|
$98.28B 663.41M USD | $149.7K 1.01K USD | $1,128 7.61 USD | $1,146 7.74 USD | $98.28B 663.41M USD | 8.51 | $132.66 0.9 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $4,455 30.07 USD |
+0.79
|
$93.7B 632.5M USD | $18.3K 123.53 USD | $4,455 30.07 USD | $4,500 30.38 USD | $93.7B 632.5M USD | 9.17 | $485.59 3.28 USD | |
| Morita Holdings Corporation 6455.T | $2,101 14.18 USD |
+0.77
|
$91.92B 620.49M USD | $50K 337.51 USD | $2,084 14.07 USD | $2,131 14.38 USD | $91.92B 620.49M USD | 9.66 | $217.45 1.47 USD | |
| Shibuya Corporation 6340.T | $3,140 21.2 USD |
+2.11
|
$86.87B 586.42M USD | $28.3K 191.03 USD | $3,085 20.82 USD | $3,170 21.4 USD | $86.87B 586.42M USD | 8.01 | $391.87 2.65 USD | |
| PILLAR Corporation 6490.T | $3,720 25.11 USD |
+1.22
|
$86.8B 585.9M USD | $46.3K 312.54 USD | $3,650 24.64 USD | $3,725 25.14 USD | $86.8B 585.9M USD | 10.44 | $356 2.4 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $3,575 24.13 USD |
+0.14
|
$86.38B 583.08M USD | $23.6K 159.31 USD | $3,550 23.96 USD | $3,635 24.54 USD | $86.38B 583.08M USD | 9.97 | $358.57 2.42 USD | |
| Yamabiko Corporation 6250.T | $2,097 14.16 USD |
+0.96
|
$85.52B 577.28M USD | $75.7K 511 USD | $2,079 14.03 USD | $2,115 14.28 USD | $85.52B 577.28M USD | 5.42 | $386.27 2.61 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,848 12.47 USD |
-0.32
|
$83.5B 563.66M USD | $36.9K 249.09 USD | $1,848 12.47 USD | $1,872 12.64 USD | $83.5B 563.66M USD | 11.49 | $160.78 1.09 USD | |
| Daiwa Industries Ltd. 6459.T | $1,671 11.28 USD |
+3.47
|
$82.49B 556.81M USD | $29.1K 196.43 USD | $1,615 10.9 USD | $1,695 11.44 USD | $82.49B 556.81M USD | 15.19 | $109.95 0.74 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $5,500 37.13 USD |
+0.36
|
$82.45B 556.57M USD | $37K 249.76 USD | $5,470 36.92 USD | $5,560 37.53 USD | $82.45B 556.57M USD | 11.48 | $479.05 3.23 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,220 8.24 USD |
+0.58
|
$80.82B 545.58M USD | $225.5K 1.52K USD | $1,211 8.17 USD | $1,233 8.32 USD | $80.82B 545.58M USD | 10.94 | $111.51 0.75 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,170 21.4 USD |
-0.31
|
$74.91B 505.67M USD | $143.2K 966.64 USD | $3,150 21.26 USD | $3,195 21.57 USD | $74.91B 505.67M USD | 5.98 | $529.71 3.58 USD | |
| Komori Corporation 6349.T | $1,393 9.4 USD |
+1.75
|
$73.91B 498.92M USD | $77.6K 523.82 USD | $1,374 9.27 USD | $1,393 9.4 USD | $73.91B 498.92M USD | 10.19 | $136.65 0.92 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,245 15.15 USD |
+2.56
|
$71.24B 480.91M USD | $15.2K 102.6 USD | $2,213 14.94 USD | $2,253 15.21 USD | $71.24B 480.91M USD | 9.56 | $234.6 1.58 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,593 10.75 USD |
-0.62
|
$66.57B 449.36M USD | $25K 168.76 USD | $1,593 10.75 USD | $1,616 10.91 USD | $66.57B 449.36M USD | 45.05 | $35.36 0.24 USD | |
| Hi-Lex Corporation 7279.T | $1,652 11.15 USD |
+0.12
|
$61.98B 418.35M USD | $16.3K 110.03 USD | $1,623 10.96 USD | $1,657 11.19 USD | $61.98B 418.35M USD | 27.77 | $59.47 0.4 USD | |
| Optorun Co.,Ltd. 6235.T | $1,480 9.99 USD |
+0.07
|
$58.6B 395.58M USD | $96.9K 654.1 USD | $1,468 9.91 USD | $1,497 10.11 USD | $58.6B 395.58M USD | 16.66 | $88.8 0.6 USD | |
| Hosokawa Micron Corporation 6277.T | $3,910 26.39 USD |
+2.62
|
$57.93B 391.04M USD | $34.2K 230.86 USD | $3,850 25.99 USD | $4,020 27.14 USD | $57.93B 391.04M USD | 10.00 | $390.61 2.64 USD | |
| Hirata Corporation 6258.T | $1,838 12.41 USD |
+1.21
|
$56.23B 379.54M USD | $109.6K 739.83 USD | $1,811 12.22 USD | $1,840 12.42 USD | $56.23B 379.54M USD | 11.90 | $154.39 1.04 USD | |
| Iwaki Co., Ltd. 6237.T | $2,540 17.15 USD |
+2.67
|
$56.17B 379.18M USD | $26.9K 181.58 USD | $2,477 16.72 USD | $2,570 17.35 USD | $56.17B 379.18M USD | 12.62 | $201.17 1.36 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $2,174 14.68 USD |
+1.3
|
$55.99B 377.97M USD | $83.2K 561.62 USD | $2,155 14.55 USD | $2,196 14.82 USD | $55.99B 377.97M USD | 12.54 | $173.27 1.17 USD | |
| ANEST IWATA Corporation 6381.T | $1,404 9.48 USD |
+0.57
|
$55.24B 372.87M USD | $62.4K 421.22 USD | $1,398 9.44 USD | $1,410 9.52 USD | $55.24B 372.87M USD | 12.46 | $112.6 0.76 USD | |
| Maruzen Co., Ltd. 5982.T | $3,480 23.49 USD |
-0.14
|
$54.93B 370.81M USD | $4K 27 USD | $3,445 23.25 USD | $3,490 23.56 USD | $54.93B 370.81M USD | 12.91 | $269.35 1.82 USD | |
| Denyo Co., Ltd. 6517.T | $2,680 18.09 USD |
+1.63
|
$54.82B 370.07M USD | $14.3K 96.53 USD | $2,637 17.8 USD | $2,690 18.16 USD | $54.82B 370.07M USD | 9.78 | $273.9 1.85 USD | |
| Aida Engineering, Ltd. 6118.T | $926 6.25 USD |
-0.22
|
$53.28B 359.68M USD | $336.4K 2.27K USD | $926 6.25 USD | $939 6.34 USD | $53.28B 359.68M USD | 10.48 | $88.34 0.6 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,670 11.27 USD |
+1.03
|
$53B 357.76M USD | $107.9K 728.36 USD | $1,662 11.22 USD | $1,677 11.32 USD | $53B 357.76M USD | 22.52 | $74.15 0.5 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $1,989 13.43 USD |
+3.38
|
$52.95B 357.45M USD | $79.6K 537.32 USD | $1,933 13.05 USD | $1,997 13.48 USD | $52.95B 357.45M USD | 13.03 | $152.56 1.03 USD | |
| Airman Corporation 6364.T | $1,916 12.93 USD |
+6.03
|
$52.68B 355.63M USD | $28.7K 193.73 USD | $1,801 12.16 USD | $1,919 12.95 USD | $52.68B 355.63M USD | 11.66 | $164.2 1.11 USD | |
| Valqua, Ltd. 7995.T | $2,916 19.68 USD |
+0.55
|
$51.31B 346.36M USD | $35.5K 239.63 USD | $2,901 19.58 USD | $2,935 19.81 USD | $51.31B 346.36M USD | 10.96 | $265.94 1.8 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $3,065 20.69 USD |
+0.99
|
$50.91B 343.64M USD | $8.3K 56.03 USD | $3,035 20.49 USD | $3,085 20.82 USD | $50.91B 343.64M USD | 13.98 | $219.15 1.48 USD | |
| Sodick Co., Ltd. 6143.T | $902 6.09 USD |
+4.04
|
$45.61B 307.9M USD | $305.3K 2.06K USD | $873 5.89 USD | $903 6.1 USD | $45.61B 307.9M USD | 8.23 | $109.59 0.74 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,379 9.31 USD |
+0.07
|
$45.2B 305.11M USD | $16.8K 113.4 USD | $1,378 9.3 USD | $1,379 9.31 USD | $45.2B 305.11M USD | 20.11 | $68.54 0.46 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | $1,760 11.88 USD |
+1.27
|
$44.7B 301.76M USD | $290K 1.96K USD | $1,732 11.69 USD | $1,810 12.22 USD | $44.7B 301.76M USD | 9.72 | $180.93 1.22 USD | |
| Sintokogio,Ltd. 6339.T | $814 5.49 USD |
+0.25
|
$42.7B 288.22M USD | $70.6K 476.57 USD | $813 5.49 USD | $827 5.58 USD | $42.7B 288.22M USD | 15.48 | $52.58 0.35 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $1,413 9.54 USD |
+1.07
|
$42.3B 285.52M USD | $60.9K 411.09 USD | $1,397 9.43 USD | $1,417 9.57 USD | $42.3B 285.52M USD | 11.69 | $120.81 0.82 USD | |
| Shinwa Co., Ltd. 7607.T | $3,080 20.79 USD |
+1.15
|
$41.28B 278.63M USD | $14.9K 100.58 USD | $3,025 20.42 USD | $3,080 20.79 USD | $41.28B 278.63M USD | 13.24 | $232.54 1.57 USD | |
| Yamashin-Filter Corp. 6240.T | $571 3.85 USD |
-1.55
|
$40.54B 273.67M USD | $457.9K 3.09K USD | $571 3.85 USD | $588 3.97 USD | $40.54B 273.67M USD | 23.47 | $24.32 0.16 USD | |
| Hisaka Works, Ltd. 6247.T | $1,333 9 USD |
+2.78
|
$36.33B 245.26M USD | $335.6K 2.27K USD | $1,297 8.76 USD | $1,348 9.1 USD | $36.33B 245.26M USD | 14.22 | $93.71 0.63 USD | |
| Kondotec Inc. 7438.T | $1,415 9.55 USD |
+1.22
|
$36.21B 244.43M USD | $19.6K 132.31 USD | $1,407 9.5 USD | $1,424 9.61 USD | $36.21B 244.43M USD | 11.13 | $127.07 0.86 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $1,784 12.04 USD |
+2.41
|
$33.39B 225.37M USD | $19.6K 132.31 USD | $1,764 11.91 USD | $1,790 12.08 USD | $33.39B 225.37M USD | 19.38 | $92.05 0.62 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,175 7.93 USD |
+0.51
|
$31.62B 213.45M USD | $114.5K 772.91 USD | $1,170 7.9 USD | $1,194 8.06 USD | $31.62B 213.45M USD | 8.12 | $144.53 0.98 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,725 25.14 USD |
-0.8
|
$29.85B 201.52M USD | $17.4K 117.45 USD | $3,725 25.14 USD | $3,775 25.48 USD | $29.85B 201.52M USD | 7.89 | $471.59 3.18 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,760 11.88 USD |
-0.4
|
$29.7B 200.45M USD | $93.1K 628.45 USD | $1,753 11.83 USD | $1,788 12.07 USD | $29.7B 200.45M USD | 16.02 | $109.82 0.74 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $851 5.74 USD |
-0.12
|
$29.38B 198.29M USD | $153.7K 1.04K USD | $848 5.72 USD | $867 5.85 USD | $29.38B 198.29M USD | 0 | -$42.38 -0.2 USD | |
| Japan Engine Corporation 6016.T | $3,490 23.56 USD |
+8.05
|
$29.26B 197.51M USD | $320.9K 2.17K USD | $3,290 22.21 USD | $3,565 24.06 USD | $29.26B 197.51M USD | 6.76 | $516.17 3.48 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,898 12.81 USD |
+1.17
|
$28.67B 193.55M USD | $2.1K 14.18 USD | $1,876 12.66 USD | $1,904 12.85 USD | $28.67B 193.55M USD | 17.12 | $110.84 0.75 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $5,630 38 USD |
+0.54
|
$28.2B 190.38M USD | $800 5.4 USD | $5,600 37.8 USD | $5,660 38.21 USD | $28.2B 190.38M USD | 13.08 | $430.13 2.9 USD | |
| Sansei Technologies, Inc. 6357.T | $1,462 9.87 USD |
+0.21
|
$27.33B 184.51M USD | $36.2K 244.36 USD | $1,457 9.84 USD | $1,478 9.98 USD | $27.33B 184.51M USD | 9.21 | $158.63 1.07 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,535 23.86 USD |
+1
|
$25.9B 174.84M USD | $30K 202.51 USD | $3,490 23.56 USD | $3,580 24.17 USD | $25.9B 174.84M USD | 13.35 | $264.77 1.79 USD | |
| Zuiko Corporation 6279.T | $962 6.49 USD |
+0.21
|
$25.46B 171.86M USD | $32K 216.01 USD | $961 6.49 USD | $976 6.59 USD | $25.46B 171.86M USD | 0 | -$29.82 -0.2 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $3,815 25.75 USD |
+0.26
|
$25.22B 170.25M USD | $24.3K 164.03 USD | $3,790 25.58 USD | $3,875 26.16 USD | $25.22B 170.25M USD | 6.07 | $627.57 4.24 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,890 12.76 USD |
+1.39
|
$24.46B 165.08M USD | $36.8K 248.41 USD | $1,865 12.59 USD | $1,907 12.87 USD | $24.46B 165.08M USD | 14.90 | $126.82 0.86 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $1,157 7.81 USD |
+2.48
|
$24.39B 164.65M USD | $58.9K 397.59 USD | $1,130 7.63 USD | $1,188 8.02 USD | $24.39B 164.65M USD | 7.45 | $155.15 1.05 USD | |
| Rix Corporation 7525.T | $2,924 19.74 USD |
+2.63
|
$23.68B 159.84M USD | $14.3K 96.53 USD | $2,851 19.25 USD | $2,930 19.78 USD | $23.68B 159.84M USD | 9.19 | $318.13 2.15 USD | |
| Fujii Sangyo Corporation 9906.T | $2,758 18.62 USD |
-0.4
|
$23.32B 157.44M USD | $2.6K 17.55 USD | $2,750 18.56 USD | $2,770 18.7 USD | $23.32B 157.44M USD | 6.43 | $428.59 2.89 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,454 9.81 USD |
-0.62
|
$21.99B 148.44M USD | $22.9K 154.58 USD | $1,451 9.79 USD | $1,470 9.92 USD | $21.99B 148.44M USD | 8.00 | $181.6 1.23 USD | |
| Yushin Company 6482.T | $613 4.14 USD |
+1.32
|
$20.86B 140.83M USD | $12.9K 87.08 USD | $608 4.1 USD | $615 4.15 USD | $20.86B 140.83M USD | 12.37 | $49.53 0.33 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,255 8.47 USD |
+0.4
|
$19.57B 132.09M USD | $30.3K 204.53 USD | $1,247 8.42 USD | $1,261 8.51 USD | $19.57B 132.09M USD | 8.74 | $143.45 0.97 USD | |
| DMW Corporation 6365.T | $4,400 29.7 USD |
+1.15
|
$18.23B 123.05M USD | $3K 20.25 USD | $4,330 29.23 USD | $4,450 30.04 USD | $18.23B 123.05M USD | 12.46 | $352.88 2.38 USD | |
| Techno Smart Corp. 6246.T | $1,585 10.7 USD |
-1
|
$18.18B 122.69M USD | $6K 40.5 USD | $1,582 10.68 USD | $1,605 10.83 USD | $18.18B 122.69M USD | 11.24 | $140.91 0.95 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,567 10.58 USD |
-2.37
|
$16.73B 112.93M USD | $63.7K 429.99 USD | $1,555 10.5 USD | $1,605 10.83 USD | $16.73B 112.93M USD | 38.31 | $40.9 0.28 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $830 5.6 USD |
+3.23
|
$16.44B 110.97M USD | $136K 918.04 USD | $811 5.47 USD | $836 5.64 USD | $16.44B 110.97M USD | 8.20 | $101.18 0.68 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $799 5.39 USD |
+0.76
|
$15.37B 103.75M USD | $22.1K 149.18 USD | $795 5.37 USD | $806 5.44 USD | $15.37B 103.75M USD | 119.07 | $6.71 0.05 USD | |
| Marumae Co., Ltd. 6264.T | $1,211 8.17 USD |
+1.76
|
$15.33B 103.51M USD | $80.1K 540.7 USD | $1,201 8.11 USD | $1,221 8.24 USD | $15.33B 103.51M USD | 19.49 | $62.12 0.42 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}