Le pays : Japon Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (177)
- {{country.name}}
- Tous les pays
- États-Unis (206)
- Australie (8)
- L'Autriche (25)
- Belgique (2)
- Brésil (18)
- Canada (12)
- Chine (342)
- Danemark (7)
- Finlande (11)
- France (14)
- Allemagne (256)
- Grèce (2)
- Hong Kong (25)
- Inde (140)
- Indonésie (3)
- Israël (4)
- Italie (11)
- Japon (177)
- Malaisie (17)
- Mexique (16)
- Pays-Bas (2)
- Nouvelle-Zélande (2)
- Norvège (5)
- Pologne (8)
- Russie (2)
- Singapour (7)
- Afrique du Sud (1)
- Corée du Sud (66)
- Espagne (1)
- Suède (24)
- Suisse (23)
- Taïwan (75)
- Thaïlande (10)
- Turquie (3)
- Royaume-Uni (43)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (1)
- Tokyo (176)
Produits industriels (177)
- {{item.name}}
- Tous secteur
- Produits industriels (177)
Machines Industries spécialisées (177)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (88)
- Services d’experts-conseils (20)
- Services de location (17)
- Services de sécurité et de protection (13)
- Services de dotation en personnel et d’emploi (47)
- Conglomérats (96)
- Ingénierie et Construction (140)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (57)
- Machinerie agricole et de construction lourde (21)
- Distribution industrielle (23)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (177)
- Fabrication de métal (21)
- Les contrôles de la pollution et de traitement (11)
- Outils et accessoires (38)
- Équipement et pièces électriques (40)
- Aéroports et services aériens (1)
- Compagnies aériennes (3)
- Chemins de fer (19)
- Transport maritime (18)
- Camionnage (10)
- Fret et logistique intégrés (35)
- Gestion des déchets (14)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,494 23.59 USD |
-2.35
|
¥12T 79.25B USD | ¥18M 122.07K USD | ¥3,404 22.98 USD | ¥3,502 23.64 USD | ¥12T 79.25B USD | 33.32 | ¥105 0.71 USD | ||
Fanuc Corporation
6954.T
JP
|
¥6,778 45.75 USD |
+0.22
|
¥6T 42.7B USD | ¥7M 49.91K USD | ¥6,290 42.46 USD | ¥6,778 45.75 USD | ¥6T 42.7B USD | 37.96 | ¥179 1.21 USD | ||
Nidec Corporation
6594.T
JP
|
¥2,548 17.2 USD |
-1.81
|
¥3T 19.72B USD | ¥6M 43.67K USD | ¥2,511 16.95 USD | ¥2,587 17.46 USD | ¥3T 19.72B USD | 24.30 | ¥105 0.71 USD | ||
IHI Corporation
7013.T
JP
|
¥2,358 15.92 USD |
-3.34
|
¥2T 16.87B USD | ¥16M 108.36K USD | ¥2,245 15.15 USD | ¥2,375 16.03 USD | ¥2T 16.87B USD | 15.51 | ¥152 1.03 USD | ||
|
Ebara Corporation
6361.T
JP
|
¥5,243 35.39 USD |
-0.42
|
¥2T 16.17B USD | ¥3M 17.34K USD | ¥5,011 33.83 USD | ¥5,316 35.88 USD | ¥2T 16.17B USD | 31.51 | ¥166 1.12 USD | ||
|
Daifuku Co., Ltd.
6383.T
JP
|
¥6,379 43.06 USD |
+0.17
|
¥2T 15.83B USD | ¥2M 10.83K USD | ¥6,053 40.86 USD | ¥6,413 43.29 USD | ¥2T 15.83B USD | 31.50 | ¥202 1.37 USD | ||
|
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,750 18.56 USD |
-3.85
|
¥2T 15.51B USD | ¥14M 93.36K USD | ¥2,630 17.75 USD | ¥2,764 18.66 USD | ¥2T 15.51B USD | 21.22 | ¥130 0.87 USD | ||
|
NGK Corporation
5333.T
JP
|
¥5,957 40.21 USD |
+0.4
|
¥2T 11.31B USD | ¥2M 12.12K USD | ¥5,551 37.47 USD | ¥5,962 40.25 USD | ¥2T 11.31B USD | 28.93 | ¥206 1.39 USD | ||
|
Yokogawa Electric Corporation
6841.T
JP
|
¥4,766 32.17 USD |
+0.19
|
¥1T 8.12B USD | ¥1M 9.33K USD | ¥4,584 30.94 USD | ¥4,809 32.46 USD | ¥1T 8.12B USD | 20.87 | ¥228 1.54 USD | ||
|
Amada Co., Ltd.
6113.T
JP
|
¥2,804 18.93 USD |
-0.71
|
¥871B 5.88B USD | ¥2M 12.76K USD | ¥2,660 17.95 USD | ¥2,818 19.02 USD | ¥871B 5.88B USD | 29.03 | ¥97 0.65 USD | ||
|
THK Co., Ltd.
6481.T
JP
|
¥6,993 47.2 USD |
+0.6
|
¥784B 5.29B USD | ¥1M 7.85K USD | ¥6,420 43.34 USD | ¥6,993 47.2 USD | ¥784B 5.29B USD | 77.98 | ¥90 0.61 USD | ||
|
Azbil Corporation
6845.T
JP
|
¥1,552 10.48 USD |
+1.54
|
¥782B 5.28B USD | ¥2M 13.62K USD | ¥1,516 10.23 USD | ¥1,558 10.52 USD | ¥782B 5.28B USD | 18.56 | ¥84 0.56 USD | ||
|
Harmonic Drive Systems Inc.
6324.T
JP
|
¥6,280 42.39 USD |
+0.64
|
¥595B 4.01B USD | ¥1M 8.91K USD | ¥5,770 38.95 USD | ¥6,300 42.53 USD | ¥595B 4.01B USD | 372.70 | ¥17 0.11 USD | ||
Sumitomo Heavy Industries, Ltd.
6302.T
JP
|
¥4,871 32.88 USD |
+0.27
|
¥582B 3.93B USD | ¥867K 5.85K USD | ¥4,650 31.39 USD | ¥4,901 33.08 USD | ¥582B 3.93B USD | 18.91 | ¥257 1.74 USD | ||
|
Nabtesco Corporation
6268.T
JP
|
¥4,604 31.08 USD |
+1.93
|
¥540B 3.64B USD | ¥1M 9.92K USD | ¥4,238 28.61 USD | ¥4,606 31.09 USD | ¥540B 3.64B USD | 37.06 | ¥124 0.84 USD | ||
|
The Japan Steel Works, Ltd.
5631.T
JP
|
¥7,114 48.02 USD |
+0.32
|
¥524B 3.53B USD | ¥1M 9.21K USD | ¥6,694 45.19 USD | ¥7,173 48.42 USD | ¥524B 3.53B USD | 27.18 | ¥262 1.77 USD | ||
|
DMG Mori Co., Ltd.
6141.T
JP
|
¥3,311 22.35 USD |
+0.18
|
¥467B 3.15B USD | ¥1M 9.17K USD | ¥3,116 21.03 USD | ¥3,317 22.39 USD | ¥467B 3.15B USD | 98.22 | ¥34 0.23 USD | ||
|
Nomura Micro Science Co., Ltd.
6254.T
JP
|
¥3,940 26.6 USD |
-0.63
|
¥151B 1.02B USD | ¥694K 4.69K USD | ¥3,695 24.94 USD | ¥3,970 26.8 USD | ¥151B 1.02B USD | 40.06 | ¥98 0.66 USD | ||
|
Marumae Co., Ltd.
6264.T
JP
|
¥1,915 12.93 USD |
0
|
¥54B 362.6M USD | ¥347K 2.34K USD | ¥1,852 12.5 USD | ¥1,964 13.26 USD | ¥54B 362.6M USD | 31.74 | ¥60 0.41 USD | ||
|
Kimura Chemical Plants Co., Ltd.
6378.T
JP
|
¥1,135 7.66 USD |
-0.7
|
¥22B 147.6M USD | ¥134K 903.86 USD | ¥1,101 7.43 USD | ¥1,142 7.71 USD | ¥22B 147.6M USD | 9.86 | ¥115 0.78 USD | ||
|
Kikuchi Seisakusho Co., Ltd.
3444.T
JP
|
¥1,002 6.76 USD |
-0.79
|
¥12B 81.7M USD | ¥106K 714.85 USD | ¥960 6.48 USD | ¥1,010 6.82 USD | ¥12B 81.7M USD | 22.80 | ¥44 0.3 USD | ||
|
NFK Holdings Co., Ltd.
6494.T
JP
|
¥87 0.59 USD |
+2.35
|
¥4B 28.63M USD | ¥518K 3.5K USD | ¥83 0.56 USD | ¥87 0.59 USD | ¥4B 28.63M USD | 46.77 | ¥2 0.01 USD | ||
|
Tokyo Koki Co. Ltd.
7719.T
JP
|
¥387 2.61 USD |
-3.25
|
¥3B 18.72M USD | ¥135K 911.96 USD | ¥378 2.55 USD | ¥394 2.66 USD | ¥3B 18.72M USD | 21.79 | ¥18 0.12 USD | ||
SMC Corporation
6273.T
JP
|
¥61,920 417.98 USD |
+0.13
|
¥4T 26.39B USD | ¥362K 2.44K USD | ¥58,310 393.61 USD | ¥62,270 420.34 USD | ¥4T 26.39B USD | 23.44 | ¥3K 17.82 USD | ||
Hoshizaki Corporation
6465.T
JP
|
¥5,209 35.16 USD |
-0.17
|
¥723B 4.88B USD | ¥386K 2.61K USD | ¥5,133 34.65 USD | ¥5,231 35.31 USD | ¥723B 4.88B USD | 19.30 | ¥270 1.82 USD | ||
|
Fuji Corporation
6134.T
JP
|
¥7,426 50.13 USD |
+0.97
|
¥653B 4.41B USD | ¥644K 4.35K USD | ¥6,890 46.51 USD | ¥7,494 50.59 USD | ¥653B 4.41B USD | 41.54 | ¥179 1.21 USD | ||
|
CKD Corporation
6407.T
JP
|
¥6,150 41.51 USD |
-0.65
|
¥411B 2.77B USD | ¥634K 4.28K USD | ¥5,760 38.88 USD | ¥6,200 41.85 USD | ¥411B 2.77B USD | 30.29 | ¥203 1.37 USD | ||
|
ULVAC, Inc.
6728.T
JP
|
¥8,236 55.6 USD |
+0.28
|
¥405B 2.73B USD | ¥460K 3.1K USD | ¥7,925 53.5 USD | ¥8,312 56.11 USD | ¥405B 2.73B USD | 32.55 | ¥253 1.71 USD | ||
|
Meidensha Corporation
6508.T
JP
|
¥8,850 59.74 USD |
-0.67
|
¥401B 2.71B USD | ¥125K 841.08 USD | ¥8,440 56.97 USD | ¥8,880 59.94 USD | ¥401B 2.71B USD | 17.00 | ¥520 3.51 USD | ||
|
Sinfonia Technology Co.,Ltd.
6507.T
JP
|
¥13,210 89.17 USD |
-0.53
|
¥373B 2.52B USD | ¥217K 1.47K USD | ¥12,350 83.37 USD | ¥13,310 89.85 USD | ¥373B 2.52B USD | 25.70 | ¥514 3.47 USD | ||
|
Miura Co., Ltd.
6005.T
JP
|
¥3,117 21.04 USD |
-0.1
|
¥361B 2.43B USD | ¥359K 2.42K USD | ¥3,061 20.66 USD | ¥3,117 21.04 USD | ¥361B 2.43B USD | 13.05 | ¥239 1.61 USD | ||
|
DAIHEN Corporation
6622.T
JP
|
¥14,440 97.47 USD |
-1.97
|
¥341B 2.3B USD | ¥222K 1.5K USD | ¥13,690 92.41 USD | ¥14,610 98.62 USD | ¥341B 2.3B USD | 24.44 | ¥591 3.99 USD | ||
|
Makino Milling Machine Co., Ltd.
6135.T
JP
|
¥14,150 95.52 USD |
-2.35
|
¥331B 2.23B USD | ¥190K 1.28K USD | ¥13,930 94.03 USD | ¥14,410 97.27 USD | ¥331B 2.23B USD | 15.77 | ¥897 6.05 USD | ||
|
Dai-Dan Co., Ltd.
1980.T
JP
|
¥2,443 16.49 USD |
-2.01
|
¥316B 2.13B USD | ¥537K 3.62K USD | ¥2,368 15.98 USD | ¥2,443 16.49 USD | ¥316B 2.13B USD | 11.77 | ¥207 1.4 USD | ||
|
Ushio Inc.
6925.T
JP
|
¥3,918 26.45 USD |
-1.51
|
¥311B 2.1B USD | ¥368K 2.48K USD | ¥3,771 25.46 USD | ¥3,956 26.7 USD | ¥311B 2.1B USD | 41.21 | ¥95 0.64 USD | ||
|
Tsubakimoto Chain Co.
6371.T
JP
|
¥2,536 17.12 USD |
-0.31
|
¥264B 1.78B USD | ¥164K 1.11K USD | ¥2,456 16.58 USD | ¥2,545 17.18 USD | ¥264B 1.78B USD | 8.57 | ¥296 2 USD | ||
|
Okuma Corporation
6103.T
JP
|
¥4,025 27.17 USD |
-0.62
|
¥238B 1.6B USD | ¥743K 5.01K USD | ¥3,810 25.72 USD | ¥4,060 27.41 USD | ¥238B 1.6B USD | 19.33 | ¥208 1.41 USD | ||
Nikkiso Co., Ltd.
6376.T
JP
|
¥3,570 24.1 USD |
0
|
¥233B 1.57B USD | ¥451K 3.05K USD | ¥3,450 23.29 USD | ¥3,600 24.3 USD | ¥233B 1.57B USD | 17.33 | ¥206 1.39 USD | ||
Glory Ltd.
6457.T
JP
|
¥3,939 26.59 USD |
-0.3
|
¥204B 1.38B USD | ¥189K 1.27K USD | ¥3,834 25.88 USD | ¥3,951 26.67 USD | ¥204B 1.38B USD | 14.28 | ¥276 1.86 USD | ||
|
PILLAR Corporation
6490.T
JP
|
¥8,620 58.19 USD |
-0.92
|
¥197B 1.33B USD | ¥238K 1.61K USD | ¥8,160 55.08 USD | ¥8,620 58.19 USD | ¥197B 1.33B USD | 22.21 | ¥388 2.62 USD | ||
|
KITZ Corporation
6498.T
JP
|
¥2,228 15.04 USD |
-0.09
|
¥194B 1.31B USD | ¥321K 2.17K USD | ¥2,130 14.38 USD | ¥2,231 15.06 USD | ¥194B 1.31B USD | 16.90 | ¥132 0.89 USD | ||
|
Nitta Corporation
5186.T
JP
|
¥5,940 40.1 USD |
+2.41
|
¥163B 1.1B USD | ¥79K 534.62 USD | ¥5,720 38.61 USD | ¥5,950 40.16 USD | ¥163B 1.1B USD | 39.08 | ¥152 1.03 USD | ||
|
Yamazen Corporation
8051.T
JP
|
¥1,723 11.63 USD |
-0.29
|
¥154B 1.04B USD | ¥252K 1.7K USD | ¥1,698 11.46 USD | ¥1,728 11.66 USD | ¥154B 1.04B USD | 17.25 | ¥100 0.67 USD | ||
|
Optorun Co.,Ltd.
6235.T
JP
|
¥3,545 23.93 USD |
-0.14
|
¥141B 954.66M USD | ¥713K 4.81K USD | ¥3,330 22.48 USD | ¥3,590 24.23 USD | ¥141B 954.66M USD | 48.47 | ¥73 0.49 USD | ||
|
Galilei Co. Ltd.
6420.T
JP
|
¥3,395 22.92 USD |
+0.44
|
¥136B 918.75M USD | ¥82K 556.22 USD | ¥3,355 22.65 USD | ¥3,405 22.98 USD | ¥136B 918.75M USD | 11.06 | ¥307 2.07 USD | ||
|
Valqua, Ltd.
7995.T
JP
|
¥7,590 51.23 USD |
+0.53
|
¥134B 902.77M USD | ¥129K 869.44 USD | ¥7,180 48.47 USD | ¥7,610 51.37 USD | ¥134B 902.77M USD | 26.04 | ¥291 1.97 USD | ||
|
Eagle Industry Co.,Ltd.
6486.T
JP
|
¥2,848 19.22 USD |
-0.94
|
¥129B 873.74M USD | ¥201K 1.35K USD | ¥2,768 18.68 USD | ¥2,848 19.22 USD | ¥129B 873.74M USD | 13.13 | ¥217 1.46 USD | ||
|
Nissei ASB Machine Co., Ltd.
6284.T
JP
|
¥8,610 58.12 USD |
-2.27
|
¥129B 871.28M USD | ¥39K 260.56 USD | ¥8,380 56.57 USD | ¥8,840 59.67 USD | ¥129B 871.28M USD | 15.15 | ¥568 3.84 USD | ||
|
Yuasa Co., Ltd.
8074.T
JP
|
¥5,270 35.57 USD |
-0.75
|
¥111B 748.98M USD | ¥29K 195.08 USD | ¥5,170 34.9 USD | ¥5,300 35.78 USD | ¥111B 748.98M USD | 9.25 | ¥569 3.84 USD | ||
|
Mitsuboshi Belting Ltd.
5192.T
JP
|
¥3,910 26.39 USD |
-0.38
|
¥109B 736.69M USD | ¥52K 347.64 USD | ¥3,860 26.06 USD | ¥3,910 26.39 USD | ¥109B 736.69M USD | 14.84 | ¥263 1.78 USD | ||
|
Shibuya Corporation
6340.T
JP
|
¥3,910 26.39 USD |
-0.26
|
¥108B 730.21M USD | ¥44K 294.31 USD | ¥3,755 25.35 USD | ¥3,910 26.39 USD | ¥108B 730.21M USD | 12.04 | ¥325 2.19 USD | ||
|
Tsurumi Manufacturing Co.,Ltd.
6351.T
JP
|
¥2,071 13.98 USD |
-1.38
|
¥99B 669.23M USD | ¥77K 522.47 USD | ¥2,019 13.63 USD | ¥2,076 14.01 USD | ¥99B 669.23M USD | 19.26 | ¥108 0.73 USD | ||
Daiichi Jitsugyo Co., Ltd.
8059.T
JP
|
¥2,943 19.87 USD |
-0.51
|
¥94B 634.3M USD | ¥73K 493.45 USD | ¥2,893 19.53 USD | ¥2,955 19.95 USD | ¥94B 634.3M USD | 9.46 | ¥311 2.1 USD | ||
Shibaura Machine Co.,Ltd.
6104.T
JP
|
¥3,925 26.49 USD |
+0.51
|
¥93B 626.52M USD | ¥258K 1.74K USD | ¥3,780 25.52 USD | ¥4,025 27.17 USD | ¥93B 626.52M USD | 90.54 | ¥43 0.29 USD | ||
|
Sodick Co., Ltd.
6143.T
JP
|
¥1,801 12.16 USD |
0
|
¥90B 607.02M USD | ¥489K 3.3K USD | ¥1,668 11.26 USD | ¥1,807 12.2 USD | ¥90B 607.02M USD | 21.59 | ¥83 0.56 USD | ||
|
Bando Chemical Industries, Ltd.
5195.T
JP
|
¥2,188 14.77 USD |
-0.09
|
¥89B 601.9M USD | ¥42K 282.84 USD | ¥2,138 14.43 USD | ¥2,193 14.8 USD | ¥89B 601.9M USD | 8.53 | ¥256 1.73 USD | ||
|
Daiwa Industries Ltd.
6459.T
JP
|
¥1,662 11.22 USD |
+0.61
|
¥82B 551M USD | ¥58K 388.82 USD | ¥1,630 11 USD | ¥1,676 11.31 USD | ¥82B 551M USD | 16.17 | ¥103 0.69 USD | ||
|
Hirata Corporation
6258.T
JP
|
¥2,598 17.54 USD |
-0.92
|
¥80B 537.09M USD | ¥332K 2.24K USD | ¥2,462 16.62 USD | ¥2,598 17.54 USD | ¥80B 537.09M USD | 13.08 | ¥198 1.34 USD | ||
|
Komori Corporation
6349.T
JP
|
¥1,430 9.65 USD |
+0.7
|
¥76B 512.21M USD | ¥302K 2.04K USD | ¥1,387 9.36 USD | ¥1,439 9.71 USD | ¥76B 512.21M USD | 10.29 | ¥139 0.94 USD | ||
|
Hosokawa Micron Corporation
6277.T
JP
|
¥4,950 33.41 USD |
-0.2
|
¥73B 490.01M USD | ¥36K 243.69 USD | ¥4,830 32.6 USD | ¥4,970 33.55 USD | ¥73B 490.01M USD | 23.93 | ¥207 1.4 USD | ||
|
Denyo Co., Ltd.
6517.T
JP
|
¥3,570 24.1 USD |
+2
|
¥72B 487.21M USD | ¥49K 330.76 USD | ¥3,450 23.29 USD | ¥3,585 24.2 USD | ¥72B 487.21M USD | 12.91 | ¥276 1.87 USD | ||
|
Torishima Pump Mfg. Co., Ltd.
6363.T
JP
|
¥2,620 17.69 USD |
+0.42
|
¥68B 456.53M USD | ¥270K 1.82K USD | ¥2,511 16.95 USD | ¥2,620 17.69 USD | ¥68B 456.53M USD | 11.67 | ¥224 1.51 USD | ||
|
Iwaki Co., Ltd.
6237.T
JP
|
¥2,993 20.2 USD |
-0.56
|
¥66B 448.18M USD | ¥33K 224.11 USD | ¥2,828 19.09 USD | ¥2,999 20.24 USD | ¥66B 448.18M USD | 13.71 | ¥218 1.47 USD | ||
|
Daihatsu Infinearth Mfg.Co.,Ltd
6023.T
JP
|
¥2,547 17.19 USD |
+0.91
|
¥65B 437.24M USD | ¥165K 1.12K USD | ¥2,493 16.83 USD | ¥2,580 17.42 USD | ¥65B 437.24M USD | 10.93 | ¥233 1.57 USD | ||
|
ANEST IWATA Corporation
6381.T
JP
|
¥1,619 10.93 USD |
+0.62
|
¥64B 429.46M USD | ¥75K 506.27 USD | ¥1,590 10.73 USD | ¥1,622 10.95 USD | ¥64B 429.46M USD | 11.90 | ¥136 0.92 USD | ||
|
Japan Engine Corporation
6016.T
JP
|
¥7,440 50.22 USD |
+1.92
|
¥62B 421.04M USD | ¥129K 873.49 USD | ¥6,910 46.64 USD | ¥7,470 50.42 USD | ¥62B 421.04M USD | 13.09 | ¥568 3.83 USD | ||
|
Sintokogio,Ltd.
6339.T
JP
|
¥1,156 7.8 USD |
-1.03
|
¥61B 409.8M USD | ¥131K 882.26 USD | ¥1,126 7.6 USD | ¥1,161 7.84 USD | ¥61B 409.8M USD | 0 | -¥310 -2.09 USD | ||
|
Maruzen Co., Ltd.
5982.T
JP
|
¥3,780 25.52 USD |
+1.07
|
¥60B 405.76M USD | ¥5K 36.45 USD | ¥3,700 24.98 USD | ¥3,845 25.95 USD | ¥60B 405.76M USD | 11.48 | ¥329 2.22 USD | ||
Aida Engineering, Ltd.
6118.T
JP
|
¥1,083 7.31 USD |
-2.26
|
¥59B 397.26M USD | ¥127K 859.31 USD | ¥1,058 7.14 USD | ¥1,100 7.43 USD | ¥59B 397.26M USD | 14.00 | ¥77 0.52 USD | ||
|
V Technology Co., Ltd.
7717.T
JP
|
¥5,960 40.23 USD |
+0.68
|
¥56B 380.32M USD | ¥368K 2.48K USD | ¥5,360 36.18 USD | ¥5,990 40.43 USD | ¥56B 380.32M USD | 24.49 | ¥243 1.64 USD | ||
|
Tomoe Engineering Co., Ltd.
6309.T
JP
|
¥1,760 11.88 USD |
+0.34
|
¥52B 349.19M USD | ¥104K 701.35 USD | ¥1,718 11.6 USD | ¥1,760 11.88 USD | ¥52B 349.19M USD | 13.67 | ¥129 0.87 USD | ||
|
Nittoku Co.,Ltd.
6145.T
JP
|
¥3,010 20.32 USD |
-0.5
|
¥51B 342.86M USD | ¥120K 810.03 USD | ¥2,840 19.17 USD | ¥3,040 20.52 USD | ¥51B 342.86M USD | 14.76 | ¥204 1.38 USD | ||
|
The Furukawa Battery Co., Ltd.
6937.T
JP
|
¥1,393 9.4 USD |
0
|
¥46B 308.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥46B 308.21M USD | 0 | ¥0 0 USD | ||
|
Teikoku Corporation
6333.T
JP
|
¥2,929 19.77 USD |
-0.48
|
¥45B 303.04M USD | ¥47K 319.29 USD | ¥2,849 19.23 USD | ¥2,964 20.01 USD | ¥45B 303.04M USD | 11.02 | ¥266 1.79 USD | ||
|
Airman Corporation
6364.T
JP
|
¥1,665 11.24 USD |
-0.83
|
¥45B 302.77M USD | ¥49K 331.44 USD | ¥1,640 11.07 USD | ¥1,679 11.33 USD | ¥45B 302.77M USD | 8.12 | ¥205 1.38 USD | ||
Sansei Technologies, Inc.
6357.T
JP
|
¥2,377 16.05 USD |
-2.22
|
¥42B 284.39M USD | ¥36K 246.39 USD | ¥2,354 15.89 USD | ¥2,420 16.34 USD | ¥42B 284.39M USD | 8.58 | ¥277 1.87 USD | ||
|
Hisaka Works, Ltd.
6247.T
JP
|
¥1,557 10.51 USD |
-3.05
|
¥41B 276.35M USD | ¥77K 520.45 USD | ¥1,530 10.33 USD | ¥1,605 10.83 USD | ¥41B 276.35M USD | 11.95 | ¥130 0.88 USD | ||
|
Shinwa Co., Ltd.
7607.T
JP
|
¥3,030 20.45 USD |
+0.17
|
¥41B 274.37M USD | ¥24K 162.68 USD | ¥2,977 20.1 USD | ¥3,035 20.49 USD | ¥41B 274.37M USD | 10.95 | ¥276 1.87 USD | ||
|
Seibu Electric & Machinery Co., Ltd.
6144.T
JP
|
¥2,654 17.92 USD |
+3.15
|
¥40B 269.26M USD | ¥9K 58.05 USD | ¥2,510 16.94 USD | ¥2,654 17.92 USD | ¥40B 269.26M USD | 11.38 | ¥233 1.57 USD | ||
|
Rheon Automatic Machinery Co., Ltd.
6272.T
JP
|
¥1,420 9.59 USD |
+0.57
|
¥38B 258.84M USD | ¥81K 549.47 USD | ¥1,388 9.37 USD | ¥1,421 9.59 USD | ¥38B 258.84M USD | 9.83 | ¥144 0.97 USD | ||
|
Kondotec Inc.
7438.T
JP
|
¥1,468 9.91 USD |
+0.96
|
¥38B 254.03M USD | ¥30K 199.81 USD | ¥1,445 9.75 USD | ¥1,471 9.93 USD | ¥38B 254.03M USD | 11.38 | ¥129 0.87 USD | ||
|
Yamashin-Filter Corp.
6240.T
JP
|
¥506 3.42 USD |
-2.69
|
¥35B 237.79M USD | ¥523K 3.53K USD | ¥489 3.3 USD | ¥510 3.44 USD | ¥35B 237.79M USD | 20.56 | ¥25 0.17 USD | ||
Toyo Kanetsu K.K.
6369.T
JP
|
¥2,126 14.35 USD |
-0.75
|
¥33B 223.66M USD | ¥110K 741.18 USD | ¥2,105 14.21 USD | ¥2,139 14.44 USD | ¥33B 223.66M USD | 12.92 | ¥165 1.11 USD | ||
Okamoto Machine Tool Works, Ltd.
6125.T
JP
|
¥4,740 32 USD |
-1.56
|
¥31B 211.5M USD | ¥46K 310.51 USD | ¥4,545 30.68 USD | ¥4,780 32.27 USD | ¥31B 211.5M USD | 25.37 | ¥187 1.26 USD | ||
|
Tokyo Rope Mfg. Co., Ltd.
5981.T
JP
|
¥1,979 13.36 USD |
-1.15
|
¥31B 206M USD | ¥132K 891.71 USD | ¥1,914 12.92 USD | ¥1,989 13.43 USD | ¥31B 206M USD | 8.84 | ¥224 1.51 USD | ||
|
Shima Seiki Mfg.,Ltd.
6222.T
JP
|
¥894 6.03 USD |
+0.34
|
¥30B 204.7M USD | ¥163K 1.1K USD | ¥880 5.94 USD | ¥911 6.15 USD | ¥30B 204.7M USD | 35.44 | ¥25 0.17 USD | ||
Fujii Sangyo Corporation
9906.T
JP
|
¥3,580 24.17 USD |
-1.78
|
¥30B 204.36M USD | ¥4K 29.03 USD | ¥3,565 24.06 USD | ¥3,645 24.6 USD | ¥30B 204.36M USD | 6.17 | ¥580 3.91 USD | ||
|
Koike Sanso Kogyo Co.,Ltd.
6137.T
JP
|
¥1,408 9.5 USD |
-1.61
|
¥30B 200.64M USD | ¥35K 234.23 USD | ¥1,367 9.23 USD | ¥1,418 9.57 USD | ¥30B 200.64M USD | 8.58 | ¥164 1.11 USD | ||
Nitto Kohki Co., Ltd.
6151.T
JP
|
¥1,577 10.65 USD |
-1.07
|
¥30B 199.68M USD | ¥29K 197.78 USD | ¥1,561 10.54 USD | ¥1,588 10.72 USD | ¥30B 199.68M USD | 13.75 | ¥115 0.77 USD | ||
|
Chugai Ro Co., Ltd.
1964.T
JP
|
¥3,940 26.6 USD |
-0.63
|
¥28B 186.53M USD | ¥38K 259.89 USD | ¥3,810 25.72 USD | ¥3,955 26.7 USD | ¥28B 186.53M USD | 6.12 | ¥644 4.34 USD | ||
|
Rix Corporation
7525.T
JP
|
¥3,355 22.65 USD |
-0.74
|
¥27B 183.58M USD | ¥12K 83.7 USD | ¥3,330 22.48 USD | ¥3,395 22.92 USD | ¥27B 183.58M USD | 8.54 | ¥392 2.65 USD | ||
|
HIRANO TECSEED Co.,Ltd.
6245.T
JP
|
¥1,775 11.98 USD |
-1.66
|
¥27B 181.38M USD | ¥161K 1.09K USD | ¥1,674 11.3 USD | ¥1,794 12.11 USD | ¥27B 181.38M USD | 20.44 | ¥87 0.59 USD | ||
|
Hoden Seimitsu Kako Kenkyusho Co., Ltd.
6469.T
JP
|
¥2,370 16 USD |
-2.15
|
¥25B 170.87M USD | ¥61K 411.77 USD | ¥2,275 15.36 USD | ¥2,386 16.11 USD | ¥25B 170.87M USD | 30.77 | ¥77 0.52 USD | ||
|
Kawaden Corporation
6648.T
JP
|
¥1,576 10.64 USD |
-1.5
|
¥25B 170.38M USD | ¥62K 416.49 USD | ¥1,546 10.44 USD | ¥1,585 10.7 USD | ¥25B 170.38M USD | 12.85 | ¥123 0.83 USD | ||
|
Kitagawa Seiki Co.,Ltd.
6327.T
JP
|
¥3,050 20.59 USD |
-1.61
|
¥25B 168.16M USD | ¥503K 3.4K USD | ¥2,863 19.33 USD | ¥3,225 21.77 USD | ¥25B 168.16M USD | 50.19 | ¥61 0.41 USD | ||
|
Matsuya R&D Co.,Ltd
7317.T
JP
|
¥1,109 7.49 USD |
+0.09
|
¥24B 160.37M USD | ¥64K 434.72 USD | ¥1,108 7.48 USD | ¥1,110 7.49 USD | ¥24B 160.37M USD | 15.42 | ¥72 0.49 USD | ||
|
Zuiko Corporation
6279.T
JP
|
¥883 5.96 USD |
+0.57
|
¥23B 154.82M USD | ¥9K 60.75 USD | ¥878 5.93 USD | ¥889 6 USD | ¥23B 154.82M USD | 11.84 | ¥75 0.5 USD | ||
|
DMW Corporation
6365.T
JP
|
¥5,500 37.13 USD |
+0.92
|
¥23B 154.09M USD | ¥2K 14.18 USD | ¥5,250 35.44 USD | ¥5,500 37.13 USD | ¥23B 154.09M USD | 8.72 | ¥631 4.26 USD | ||
Yushin Company
6482.T
JP
|
¥672 4.54 USD |
+0.6
|
¥21B 142.03M USD | ¥64K 434.72 USD | ¥659 4.45 USD | ¥675 4.56 USD | ¥21B 142.03M USD | 79.24 | ¥8 0.06 USD | ||
|
Okano Valve Mfg.Co.Ltd.
6492.T
JP
|
¥12,930 87.28 USD |
-2.93
|
¥21B 140.24M USD | ¥33K 220.06 USD | ¥12,610 85.12 USD | ¥13,110 88.5 USD | ¥21B 140.24M USD | 18.88 | ¥685 4.62 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}