Le pays : Japon Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (185)
- {{country.name}}
- Tous les pays
- États-Unis (253)
- Argentine (1)
- Australie (8)
- L'Autriche (30)
- Belgique (4)
- Brésil (20)
- Canada (15)
- Chili (1)
- Chine (346)
- Danemark (9)
- Finlande (11)
- France (21)
- Allemagne (298)
- Grèce (2)
- Hong Kong (30)
- Hongrie (1)
- Inde (119)
- Indonésie (3)
- Israël (5)
- Italie (19)
- Japon (185)
- Malaisie (17)
- Mexique (9)
- Pays-Bas (2)
- Nouvelle-Zélande (3)
- Norvège (5)
- Pologne (10)
- Russie (3)
- Singapour (6)
- Afrique du Sud (1)
- Corée du Sud (24)
- Espagne (4)
- Suède (28)
- Suisse (23)
- Taïwan (81)
- Thaïlande (14)
- Turquie (5)
- Royaume-Uni (69)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (1)
- Tokyo (184)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (185)
Machines Industries spécialisées (185)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (9)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (23)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (106)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (29)
- Services Personnels (38)
- Restaurants (98)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (53)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (12)
- Station de Loisirs et casinos (6)
- Services de voyage (9)
- Gestion d'actifs (21)
- Banques - Diversifiées (2)
- Banques - Régionales (78)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (21)
- Immobilier - Développement (17)
- Services Immobiliers (99)
- Immobilier - Diversifié (27)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (18)
- Produits domestiques et personnels (42)
- Aliments emballés (91)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (27)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (12)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (17)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (75)
- Publication (20)
- Diffusion (11)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (18)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (55)
- Conglomérats (84)
- Ingénierie et Construction (148)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (59)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (185)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (21)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (42)
- Gestion des déchets (15)
- Services des technologies de l'information (155)
- Logiciel - Application (153)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (103)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,498 23.61 USD |
-1.99
|
$11.74T 79.28B USD | $36.95M 249.45K USD | $3,491 23.57 USD | $3,559 24.02 USD | $11.74T 79.28B USD | 47.81 | $73.16 0.49 USD | |
| Fanuc Corporation 6954.T | $3,838 25.91 USD |
-0.13
|
$3.58T 24.17B USD | $3.01M 20.33K USD | $3,772 25.46 USD | $3,846 25.96 USD | $3.58T 24.17B USD | 24.41 | $157.18 1.06 USD | |
| Nidec Corporation 6594.T | $2,877.5 19.42 USD |
-1.84
|
$3.3T 22.3B USD | $3.89M 26.23K USD | $2,845 19.2 USD | $2,897 19.56 USD | $3.3T 22.3B USD | 19.71 | $145.99 0.99 USD | |
| IHI Corporation 7013.T | $15,750 106.32 USD |
-1.87
|
$2.38T 16.09B USD | $4.88M 32.93K USD | $15,710 106.05 USD | $16,140 108.95 USD | $2.38T 16.09B USD | 21.14 | $744.72 5.03 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $10,685 72.13 USD |
-0.97
|
$1.79T 12.08B USD | $4.58M 30.92K USD | $10,605 71.59 USD | $10,880 73.44 USD | $1.79T 12.08B USD | 20.33 | $525.47 3.55 USD | |
| Daifuku Co., Ltd. 6383.T | $3,724 25.14 USD |
+0.51
|
$1.37T 9.24B USD | $1.11M 7.51K USD | $3,707 25.02 USD | $3,774 25.48 USD | $1.37T 9.24B USD | 23.65 | $157.46 1.06 USD | |
| Ebara Corporation 6361.T | $2,292.5 15.48 USD |
-0.26
|
$1.06T 7.15B USD | $1.25M 8.43K USD | $2,262 15.27 USD | $2,308 15.58 USD | $1.06T 7.15B USD | 14.62 | $156.76 1.06 USD | |
| Yokogawa Electric Corporation 6841.T | $3,740 25.25 USD |
+0.11
|
$956.35B 6.46B USD | $986.6K 6.66K USD | $3,700 24.98 USD | $3,745 25.28 USD | $956.35B 6.46B USD | 18.57 | $201.37 1.36 USD | |
| Azbil Corporation 6845.T | $1,280.5 8.64 USD |
+0.75
|
$660.14B 4.46B USD | $1.1M 7.42K USD | $1,258.5 8.5 USD | $1,280.5 8.64 USD | $660.14B 4.46B USD | 16.43 | $77.91 0.53 USD | |
| The Japan Steel Works, Ltd. 5631.T | $7,870 53.12 USD |
0
|
$579.27B 3.91B USD | $769.5K 5.19K USD | $7,783 52.54 USD | $7,941 53.6 USD | $579.27B 3.91B USD | 32.25 | $243.97 1.65 USD | |
| NGK Insulators, Ltd. 5333.T | $1,793.5 12.11 USD |
+0.87
|
$525.66B 3.55B USD | $628.8K 4.24K USD | $1,760 11.88 USD | $1,793.5 12.11 USD | $525.66B 3.55B USD | 9.66 | $185.62 1.25 USD | |
| Amada Co., Ltd. 6113.T | $1,523.5 10.28 USD |
-0.23
|
$489.44B 3.3B USD | $1.79M 12.07K USD | $1,506 10.17 USD | $1,532 10.34 USD | $489.44B 3.3B USD | 15.44 | $98.64 0.67 USD | |
| THK Co., Ltd. 6481.T | $3,920 26.46 USD |
+1.29
|
$439.12B 2.96B USD | $522.1K 3.52K USD | $3,870 26.12 USD | $3,925 26.49 USD | $439.12B 2.96B USD | 54.45 | $71.98 0.49 USD | |
| Harmonic Drive Systems Inc. 6324.T | $2,932 19.79 USD |
-0.68
|
$277.71B 1.87B USD | $436.1K 2.94K USD | $2,898 19.56 USD | $2,959 19.97 USD | $277.71B 1.87B USD | 80.10 | $36.6 0.25 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,432 16.42 USD |
-0.08
|
$91.75B 619.35M USD | $729.7K 4.93K USD | $2,377 16.05 USD | $2,443 16.49 USD | $91.75B 619.35M USD | 9.22 | $263.6 1.78 USD | |
| SMC Corporation 6273.T | $52,530 354.59 USD |
+0.56
|
$3.35T 22.6B USD | $175.9K 1.19K USD | $51,530 347.84 USD | $52,580 354.93 USD | $3.35T 22.6B USD | 18.97 | $2.77K 18.69 USD | |
| Hoshizaki Corporation 6465.T | $5,181 34.97 USD |
+1.41
|
$732.25B 4.94B USD | $471K 3.18K USD | $5,080 34.29 USD | $5,210 35.17 USD | $732.25B 4.94B USD | 19.09 | $271.29 1.83 USD | |
| Fujitec Co., Ltd. 6406.T | $6,323 42.68 USD |
+2.91
|
$493.46B 3.33B USD | $297.1K 2.01K USD | $6,187 41.76 USD | $6,352 42.88 USD | $493.46B 3.33B USD | 33.96 | $186.16 1.26 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $2,898.5 19.57 USD |
-0.03
|
$348.34B 2.35B USD | $457.9K 3.09K USD | $2,852 19.25 USD | $2,898.5 19.57 USD | $348.34B 2.35B USD | 434.55 | $6.67 0.05 USD | |
| Miura Co., Ltd. 6005.T | $2,849.5 19.23 USD |
-0.68
|
$329.66B 2.23B USD | $213.3K 1.44K USD | $2,841.5 19.18 USD | $2,861 19.31 USD | $329.66B 2.23B USD | 13.81 | $206.28 1.39 USD | |
| Nabtesco Corporation 6268.T | $2,470 16.67 USD |
-0.56
|
$296.76B 2B USD | $742.4K 5.01K USD | $2,437 16.45 USD | $2,478.5 16.73 USD | $296.76B 2B USD | 27.54 | $89.67 0.61 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $11,640 78.57 USD |
-0.17
|
$272.24B 1.84B USD | $89.6K 604.83 USD | $11,640 78.57 USD | $11,700 78.98 USD | $272.24B 1.84B USD | 18.97 | $613.32 4.14 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $8,670 58.52 USD |
-3.13
|
$244.6B 1.65B USD | $216.1K 1.46K USD | $8,650 58.39 USD | $8,990 60.69 USD | $244.6B 1.65B USD | 25.90 | $334.73 2.26 USD | |
| Okuma Corporation 6103.T | $3,755 25.35 USD |
-0.66
|
$227.18B 1.53B USD | $193.6K 1.31K USD | $3,700 24.98 USD | $3,760 25.38 USD | $227.18B 1.53B USD | 23.70 | $158.38 1.07 USD | |
| Fuji Corporation 6134.T | $2,522.5 17.03 USD |
+0.34
|
$221.7B 1.5B USD | $587.6K 3.97K USD | $2,493.5 16.83 USD | $2,535 17.11 USD | $221.7B 1.5B USD | 21.07 | $119.67 0.81 USD | |
| Meidensha Corporation 6508.T | $4,855 32.77 USD |
-0.61
|
$220.25B 1.49B USD | $174.6K 1.18K USD | $4,825 32.57 USD | $4,935 33.31 USD | $220.25B 1.49B USD | 11.91 | $407.41 2.75 USD | |
| Glory Ltd. 6457.T | $3,293 22.23 USD |
-0.06
|
$188.72B 1.27B USD | $110.4K 745.23 USD | $3,270 22.07 USD | $3,304 22.3 USD | $188.72B 1.27B USD | 11.44 | $287.65 1.94 USD | |
| Tsubakimoto Chain Co. 6371.T | $1,784 12.04 USD |
-0.78
|
$182.97B 1.24B USD | $145.1K 979.47 USD | $1,783 12.04 USD | $1,793 12.1 USD | $182.97B 1.24B USD | 8.38 | $212.7 1.44 USD | |
| CKD Corporation 6407.T | $2,383 16.09 USD |
-1
|
$159.12B 1.07B USD | $157.2K 1.06K USD | $2,360 15.93 USD | $2,400 16.2 USD | $159.12B 1.07B USD | 11.40 | $208.93 1.41 USD | |
| Ushio Inc. 6925.T | $1,741.5 11.76 USD |
+0.78
|
$153.35B 1.04B USD | $174.9K 1.18K USD | $1,714.5 11.57 USD | $1,743.5 11.77 USD | $153.35B 1.04B USD | 24.76 | $70.33 0.47 USD | |
| DAIHEN Corporation 6622.T | $6,300 42.53 USD |
-1.56
|
$150.59B 1.02B USD | $84.6K 571.07 USD | $6,270 42.32 USD | $6,350 42.86 USD | $150.59B 1.02B USD | 12.76 | $493.44 3.33 USD | |
| Galilei Co. Ltd. 6420.T | $3,015 20.35 USD |
-1.95
|
$120.8B 815.42M USD | $47.1K 317.94 USD | $2,975 20.08 USD | $3,110 20.99 USD | $120.8B 815.42M USD | 9.91 | $304.12 2.05 USD | |
| Yamazen Corporation 8051.T | $1,271 8.58 USD |
-0.94
|
$108.64B 733.36M USD | $141.9K 957.86 USD | $1,268 8.56 USD | $1,279 8.63 USD | $108.64B 733.36M USD | 15.35 | $82.75 0.56 USD | |
| Nitta Corporation 5186.T | $3,735 25.21 USD |
+0.27
|
$103.37B 697.76M USD | $21.5K 145.13 USD | $3,715 25.08 USD | $3,750 25.31 USD | $103.37B 697.76M USD | 16.41 | $227.6 1.54 USD | |
| KITZ Corporation 6498.T | $1,175 7.93 USD |
-0.25
|
$102.19B 689.83M USD | $101.9K 687.85 USD | $1,171 7.9 USD | $1,181 7.97 USD | $102.19B 689.83M USD | 8.85 | $132.64 0.9 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,440 23.22 USD |
+0.73
|
$96.82B 653.59M USD | $31.2K 210.61 USD | $3,420 23.09 USD | $3,450 23.29 USD | $96.82B 653.59M USD | 10.73 | $320.33 2.16 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $4,500 30.38 USD |
+0.67
|
$94.65B 638.89M USD | $21K 141.76 USD | $4,470 30.17 USD | $4,505 30.41 USD | $94.65B 638.89M USD | 9.26 | $485.44 3.28 USD | |
| Morita Holdings Corporation 6455.T | $2,073 13.99 USD |
-1.14
|
$90.7B 612.22M USD | $60.1K 405.69 USD | $2,067 13.95 USD | $2,089 14.1 USD | $90.7B 612.22M USD | 9.53 | $217.46 1.47 USD | |
| Shibuya Corporation 6340.T | $3,215 21.7 USD |
-1.08
|
$88.95B 600.42M USD | $14.5K 97.88 USD | $3,215 21.7 USD | $3,250 21.94 USD | $88.95B 600.42M USD | 8.20 | $391.95 2.65 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $5,910 39.89 USD |
-1.01
|
$88.6B 598.06M USD | $20.6K 139.06 USD | $5,910 39.89 USD | $5,970 40.3 USD | $88.6B 598.06M USD | 12.32 | $479.39 3.24 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $3,660 24.71 USD |
+0.97
|
$88.17B 595.2M USD | $24.6K 166.06 USD | $3,625 24.47 USD | $3,660 24.71 USD | $88.17B 595.2M USD | 10.19 | $358.88 2.42 USD | |
| PILLAR Corporation 6490.T | $3,690 24.91 USD |
+0.54
|
$85.86B 579.57M USD | $33.9K 228.83 USD | $3,655 24.67 USD | $3,695 24.94 USD | $85.86B 579.57M USD | 10.36 | $355.99 2.4 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,883 12.71 USD |
0
|
$85.08B 574.34M USD | $33.3K 224.78 USD | $1,876 12.66 USD | $1,888 12.74 USD | $85.08B 574.34M USD | 11.70 | $160.81 1.09 USD | |
| Yamabiko Corporation 6250.T | $2,057 13.89 USD |
-0.92
|
$83.99B 566.95M USD | $74.9K 505.6 USD | $2,050 13.84 USD | $2,070 13.97 USD | $83.99B 566.95M USD | 5.32 | $386.14 2.61 USD | |
| Daiwa Industries Ltd. 6459.T | $1,661 11.21 USD |
-0.78
|
$81.99B 553.48M USD | $34.4K 232.21 USD | $1,635 11.04 USD | $1,687 11.39 USD | $81.99B 553.48M USD | 15.10 | $109.98 0.74 USD | |
| Komori Corporation 6349.T | $1,510 10.19 USD |
+1.27
|
$80.12B 540.83M USD | $107.6K 726.33 USD | $1,493 10.08 USD | $1,513 10.21 USD | $80.12B 540.83M USD | 11.05 | $136.58 0.92 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,672 11.29 USD |
0
|
$80B 539.99M USD | $203.7K 1.38K USD | $1,655 11.17 USD | $1,672 11.29 USD | $80B 539.99M USD | 22.57 | $74.07 0.5 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,170 7.9 USD |
+0.09
|
$77.51B 523.22M USD | $127.9K 863.36 USD | $1,164 7.86 USD | $1,182 7.98 USD | $77.51B 523.22M USD | 10.49 | $111.52 0.75 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,185 21.5 USD |
+0.31
|
$75.27B 508.06M USD | $64K 432.02 USD | $3,150 21.26 USD | $3,205 21.63 USD | $75.27B 508.06M USD | 6.01 | $529.59 3.57 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,346 15.84 USD |
+1.03
|
$74.45B 502.54M USD | $29.1K 196.43 USD | $2,306 15.57 USD | $2,356 15.9 USD | $74.45B 502.54M USD | 10.00 | $234.52 1.58 USD | |
| Hi-Lex Corporation 7279.T | $1,867 12.6 USD |
-4.16
|
$70.06B 472.94M USD | $120.7K 814.76 USD | $1,852 12.5 USD | $1,978 13.35 USD | $70.06B 472.94M USD | 19.67 | $94.87 0.64 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,657 11.19 USD |
+0.3
|
$69.12B 466.56M USD | $29.8K 201.16 USD | $1,642 11.08 USD | $1,660 11.21 USD | $69.12B 466.56M USD | 46.87 | $35.35 0.24 USD | |
| Hosokawa Micron Corporation 6277.T | $4,430 29.9 USD |
+1.26
|
$65.63B 443.04M USD | $54.9K 370.59 USD | $4,400 29.7 USD | $4,480 30.24 USD | $65.63B 443.04M USD | 11.33 | $390.69 2.64 USD | |
| Optorun Co.,Ltd. 6235.T | $1,572 10.61 USD |
-0.63
|
$62.24B 420.17M USD | $162.1K 1.09K USD | $1,556 10.5 USD | $1,592 10.75 USD | $62.24B 420.17M USD | 17.71 | $88.75 0.6 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $2,386 16.11 USD |
-1.61
|
$61.45B 414.82M USD | $87.9K 593.35 USD | $2,363 15.95 USD | $2,424 16.36 USD | $61.45B 414.82M USD | 13.76 | $173.39 1.17 USD | |
| Hirata Corporation 6258.T | $1,868 12.61 USD |
0
|
$57.14B 385.73M USD | $65.8K 444.17 USD | $1,849 12.48 USD | $1,874 12.65 USD | $57.14B 385.73M USD | 12.10 | $154.3 1.04 USD | |
| Denyo Co., Ltd. 6517.T | $2,770 18.7 USD |
+1.39
|
$56.66B 382.5M USD | $12.5K 84.38 USD | $2,732 18.44 USD | $2,791 18.84 USD | $56.66B 382.5M USD | 10.10 | $274.02 1.85 USD | |
| ANEST IWATA Corporation 6381.T | $1,392 9.4 USD |
+0.22
|
$54.77B 369.69M USD | $49.8K 336.16 USD | $1,373 9.27 USD | $1,392 9.4 USD | $54.77B 369.69M USD | 12.35 | $112.65 0.76 USD | |
| Iwaki Co., Ltd. 6237.T | $2,442 16.48 USD |
-0.93
|
$54.01B 364.55M USD | $20.2K 136.36 USD | $2,425 16.37 USD | $2,477 16.72 USD | $54.01B 364.55M USD | 12.14 | $201.14 1.36 USD | |
| Maruzen Co., Ltd. 5982.T | $3,380 22.82 USD |
-0.59
|
$53.54B 361.38M USD | $2.8K 18.9 USD | $3,365 22.71 USD | $3,400 22.95 USD | $53.54B 361.38M USD | 11.47 | $294.44 1.99 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $3,220 21.74 USD |
0
|
$53.48B 361.01M USD | $11.3K 76.28 USD | $3,195 21.57 USD | $3,240 21.87 USD | $53.48B 361.01M USD | 14.68 | $219.28 1.48 USD | |
| Aida Engineering, Ltd. 6118.T | $939 6.34 USD |
+1.51
|
$53.21B 359.21M USD | $669.4K 4.52K USD | $920 6.21 USD | $951 6.42 USD | $53.21B 359.21M USD | 10.62 | $88.34 0.6 USD | |
| Valqua, Ltd. 7995.T | $2,999 20.24 USD |
-0.2
|
$52.77B 356.22M USD | $69.3K 467.79 USD | $2,976 20.09 USD | $3,005 20.28 USD | $52.77B 356.22M USD | 11.27 | $265.94 1.8 USD | |
| Airman Corporation 6364.T | $1,855 12.52 USD |
+1.42
|
$51.01B 344.31M USD | $13.4K 90.45 USD | $1,827 12.33 USD | $1,869 12.62 USD | $51.01B 344.31M USD | 11.29 | $164.24 1.11 USD | |
| Japan Engine Corporation 6016.T | $6,060 40.91 USD |
-3.96
|
$50.81B 342.96M USD | $478.7K 3.23K USD | $6,020 40.64 USD | $6,510 43.94 USD | $50.81B 342.96M USD | 11.74 | $516.16 3.48 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $1,835 12.39 USD |
-1.24
|
$48.87B 329.9M USD | $39.7K 267.99 USD | $1,833 12.37 USD | $1,851 12.49 USD | $48.87B 329.9M USD | 12.02 | $152.54 1.03 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | $1,897 12.81 USD |
-1.09
|
$48.18B 325.25M USD | $117.2K 791.13 USD | $1,884 12.72 USD | $1,936 13.07 USD | $48.18B 325.25M USD | 10.48 | $180.87 1.22 USD | |
| Sodick Co., Ltd. 6143.T | $901 6.08 USD |
+1.46
|
$45.56B 307.56M USD | $202.3K 1.37K USD | $889 6 USD | $912 6.16 USD | $45.56B 307.56M USD | 8.22 | $109.58 0.74 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,383 9.34 USD |
0
|
$45.33B 306M USD | $31.8K 214.66 USD | $1,382 9.33 USD | $1,385 9.35 USD | $45.33B 306M USD | 20.20 | $68.46 0.46 USD | |
| Sintokogio,Ltd. 6339.T | $835 5.64 USD |
-0.12
|
$43.8B 295.66M USD | $63.9K 431.34 USD | $832 5.62 USD | $839 5.66 USD | $43.8B 295.66M USD | 15.88 | $52.58 0.35 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $1,403 9.47 USD |
+1.37
|
$42B 283.5M USD | $105.8K 714.18 USD | $1,384 9.34 USD | $1,404 9.48 USD | $42B 283.5M USD | 10.38 | $135.08 0.91 USD | |
| Yamashin-Filter Corp. 6240.T | $585 3.95 USD |
+4.46
|
$41.19B 278.07M USD | $781.5K 5.28K USD | $560 3.78 USD | $594 4.01 USD | $41.19B 278.07M USD | 24.07 | $24.3 0.16 USD | |
| Kondotec Inc. 7438.T | $1,559 10.52 USD |
+2.57
|
$39.9B 269.31M USD | $45.5K 307.14 USD | $1,531 10.33 USD | $1,559 10.52 USD | $39.9B 269.31M USD | 12.26 | $127.07 0.86 USD | |
| Shinwa Co., Ltd. 7607.T | $2,974 20.08 USD |
+0.64
|
$39.86B 269.04M USD | $7.5K 50.63 USD | $2,955 19.95 USD | $2,984 20.14 USD | $39.86B 269.04M USD | 12.78 | $232.56 1.57 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $7,850 52.99 USD |
+14.6
|
$39.32B 265.45M USD | $15.5K 104.63 USD | $7,850 52.99 USD | $7,850 52.99 USD | $39.32B 265.45M USD | 18.24 | $430.18 2.9 USD | |
| Hisaka Works, Ltd. 6247.T | $1,382 9.33 USD |
-1
|
$37.14B 250.73M USD | $61.3K 413.79 USD | $1,375 9.28 USD | $1,399 9.44 USD | $37.14B 250.73M USD | 14.75 | $93.67 0.63 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $1,777 12 USD |
-0.28
|
$33.26B 224.48M USD | $9.3K 62.78 USD | $1,776 11.99 USD | $1,794 12.11 USD | $33.26B 224.48M USD | 19.32 | $91.95 0.62 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,217 8.22 USD |
-0.41
|
$32.75B 221.08M USD | $88K 594.02 USD | $1,212 8.18 USD | $1,225 8.27 USD | $32.75B 221.08M USD | 8.41 | $144.56 0.98 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,910 26.39 USD |
+0.39
|
$31.34B 211.53M USD | $21.3K 143.78 USD | $3,870 26.12 USD | $3,925 26.49 USD | $31.34B 211.53M USD | 8.28 | $471.68 3.18 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,815 12.25 USD |
+3.13
|
$30.62B 206.71M USD | $99.5K 671.65 USD | $1,776 11.99 USD | $1,820 12.29 USD | $30.62B 206.71M USD | 16.52 | $109.82 0.74 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $839 5.66 USD |
+7.15
|
$28.78B 194.24M USD | $595.1K 4.02K USD | $778 5.25 USD | $849 5.73 USD | $28.78B 194.24M USD | 0 | -$42.43 -0.2 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,865 12.59 USD |
+0.38
|
$28.17B 190.19M USD | $2.7K 18.23 USD | $1,840 12.42 USD | $1,873 12.64 USD | $28.17B 190.19M USD | 16.84 | $110.74 0.75 USD | |
| Zuiko Corporation 6279.T | $1,044 7.05 USD |
+1.16
|
$27.63B 186.51M USD | $16.8K 113.4 USD | $1,028 6.94 USD | $1,044 7.05 USD | $27.63B 186.51M USD | 0 | -$29.82 -0.2 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $4,170 28.15 USD |
+1.58
|
$27.57B 186.09M USD | $16K 108 USD | $4,080 27.54 USD | $4,170 28.15 USD | $27.57B 186.09M USD | 6.64 | $627.65 4.24 USD | |
| Sansei Technologies, Inc. 6357.T | $1,505 10.16 USD |
-1.57
|
$27.35B 184.61M USD | $35.4K 238.96 USD | $1,504 10.15 USD | $1,525 10.29 USD | $27.35B 184.61M USD | 9.48 | $158.71 1.07 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $1,213 8.19 USD |
-3.35
|
$25.57B 172.62M USD | $22.8K 153.91 USD | $1,209 8.16 USD | $1,255 8.47 USD | $25.57B 172.62M USD | 7.81 | $155.12 1.05 USD | |
| Rix Corporation 7525.T | $2,997 20.23 USD |
-0.1
|
$24.27B 163.83M USD | $15K 101.25 USD | $2,965 20.01 USD | $3,000 20.25 USD | $24.27B 163.83M USD | 9.41 | $318.3 2.15 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,345 22.58 USD |
-0.74
|
$24.21B 163.43M USD | $19.7K 132.98 USD | $3,340 22.55 USD | $3,410 23.02 USD | $24.21B 163.43M USD | 12.62 | $264.88 1.79 USD | |
| Fujii Sangyo Corporation 9906.T | $2,837 19.15 USD |
+0.07
|
$23.99B 161.95M USD | $900 6.08 USD | $2,835 19.14 USD | $2,845 19.2 USD | $23.99B 161.95M USD | 6.61 | $428.65 2.89 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,814 12.25 USD |
-1.57
|
$23.47B 158.44M USD | $71.3K 481.29 USD | $1,808 12.2 USD | $1,857 12.54 USD | $23.47B 158.44M USD | 14.30 | $126.8 0.86 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,467 9.9 USD |
+0.2
|
$22.19B 149.77M USD | $12.3K 83.03 USD | $1,464 9.88 USD | $1,472 9.94 USD | $22.19B 149.77M USD | 8.07 | $181.68 1.23 USD | |
| Yushin Company 6482.T | $599 4.04 USD |
+0.67
|
$20.39B 137.62M USD | $21.9K 147.83 USD | $595 4.02 USD | $601 4.06 USD | $20.39B 137.62M USD | 12.08 | $49.56 0.33 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,245 8.4 USD |
+1.14
|
$19.41B 131.04M USD | $17.1K 115.43 USD | $1,231 8.31 USD | $1,245 8.4 USD | $19.41B 131.04M USD | 8.68 | $143.41 0.97 USD | |
| Techno Smart Corp. 6246.T | $1,637 11.05 USD |
+0.49
|
$18.77B 126.72M USD | $19.6K 132.31 USD | $1,630 11 USD | $1,653 11.16 USD | $18.77B 126.72M USD | 11.61 | $140.91 0.95 USD | |
| DMW Corporation 6365.T | $4,515 30.48 USD |
+0.56
|
$18.71B 126.27M USD | $200 1.35 USD | $4,500 30.38 USD | $4,515 30.48 USD | $18.71B 126.27M USD | 12.80 | $352.47 2.38 USD | |
| Marumae Co., Ltd. 6264.T | $1,435 9.69 USD |
+5.05
|
$18.17B 122.66M USD | $184.7K 1.25K USD | $1,364 9.21 USD | $1,435 9.69 USD | $18.17B 122.66M USD | 23.08 | $62.15 0.42 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $894 6.03 USD |
-0.67
|
$17.71B 119.53M USD | $99.9K 674.35 USD | $886 5.98 USD | $906 6.12 USD | $17.71B 119.53M USD | 8.83 | $101.16 0.68 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,540 10.4 USD |
-5.7
|
$16.44B 110.99M USD | $113.9K 768.86 USD | $1,532 10.34 USD | $1,650 11.14 USD | $16.44B 110.99M USD | 28.14 | $54.71 0.37 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $853 5.76 USD |
+1.07
|
$16.41B 110.76M USD | $25.7K 173.48 USD | $842 5.68 USD | $853 5.76 USD | $16.41B 110.76M USD | 126.37 | $6.75 0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}