Le pays : Japon Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (185)
- {{country.name}}
- Tous les pays
- États-Unis (253)
- Argentine (1)
- Australie (8)
- L'Autriche (30)
- Belgique (4)
- Brésil (20)
- Canada (15)
- Chili (1)
- Chine (346)
- Danemark (9)
- Finlande (11)
- France (21)
- Allemagne (298)
- Grèce (2)
- Hong Kong (30)
- Hongrie (1)
- Inde (119)
- Indonésie (3)
- Israël (5)
- Italie (19)
- Japon (185)
- Malaisie (17)
- Mexique (9)
- Pays-Bas (2)
- Nouvelle-Zélande (3)
- Norvège (5)
- Pologne (10)
- Russie (3)
- Singapour (6)
- Afrique du Sud (1)
- Corée du Sud (24)
- Espagne (4)
- Suède (28)
- Suisse (23)
- Taïwan (81)
- Thaïlande (14)
- Turquie (5)
- Royaume-Uni (69)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (1)
- Tokyo (184)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (185)
Machines Industries spécialisées (185)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (9)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (23)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (106)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (29)
- Services Personnels (38)
- Restaurants (98)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (53)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (12)
- Station de Loisirs et casinos (6)
- Services de voyage (9)
- Gestion d'actifs (21)
- Banques - Diversifiées (2)
- Banques - Régionales (78)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (21)
- Immobilier - Développement (17)
- Services Immobiliers (99)
- Immobilier - Diversifié (27)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (18)
- Produits domestiques et personnels (42)
- Aliments emballés (91)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (27)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (12)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (17)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (75)
- Publication (20)
- Diffusion (11)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (18)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (55)
- Conglomérats (84)
- Ingénierie et Construction (148)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (59)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (185)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (21)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (42)
- Gestion des déchets (15)
- Services des technologies de l'information (155)
- Logiciel - Application (153)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (103)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,260 22.01 USD |
-0.97
|
$10.95T 73.89B USD | $19.96M 134.74K USD | $3,224 21.76 USD | $3,312 22.36 USD | $10.95T 73.89B USD | 44.60 | $73.08 0.49 USD | |
| Fanuc Corporation 6954.T | $3,760 25.38 USD |
-1.05
|
$3.51T 23.68B USD | $1.58M 10.64K USD | $3,742 25.26 USD | $3,782 25.53 USD | $3.51T 23.68B USD | 23.90 | $157.32 1.06 USD | |
| Nidec Corporation 6594.T | $2,667.5 18.01 USD |
-0.39
|
$3.06T 20.67B USD | $1.29M 8.67K USD | $2,657 17.94 USD | $2,704 18.25 USD | $3.06T 20.67B USD | 18.24 | $146.22 0.99 USD | |
| IHI Corporation 7013.T | $14,820 100.04 USD |
+0.14
|
$2.24T 15.14B USD | $1.78M 12.01K USD | $14,605 98.59 USD | $14,915 100.68 USD | $2.24T 15.14B USD | 19.90 | $744.44 5.03 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $10,075 68.01 USD |
+0.45
|
$1.68T 11.37B USD | $2.48M 16.73K USD | $9,956 67.21 USD | $10,185 68.75 USD | $1.68T 11.37B USD | 19.16 | $525.57 3.55 USD | |
| Daifuku Co., Ltd. 6383.T | $3,622 24.45 USD |
-0.47
|
$1.33T 8.99B USD | $423.4K 2.86K USD | $3,614 24.4 USD | $3,670 24.77 USD | $1.33T 8.99B USD | 23.04 | $157.2 1.06 USD | |
| Ebara Corporation 6361.T | $2,775.5 18.74 USD |
+1.74
|
$1.28T 8.66B USD | $2.2M 14.83K USD | $2,730 18.43 USD | $2,821 19.04 USD | $1.28T 8.66B USD | 17.69 | $156.86 1.06 USD | |
| Yokogawa Electric Corporation 6841.T | $3,775 25.48 USD |
-1.28
|
$962.8B 6.5B USD | $292.7K 1.98K USD | $3,747 25.29 USD | $3,806 25.69 USD | $962.8B 6.5B USD | 18.83 | $200.38 1.35 USD | |
| Azbil Corporation 6845.T | $1,354.5 9.14 USD |
0
|
$711.6B 4.8B USD | $455.4K 3.07K USD | $1,349 9.11 USD | $1,361.5 9.19 USD | $711.6B 4.8B USD | 17.36 | $78.02 0.53 USD | |
| The Japan Steel Works, Ltd. 5631.T | $8,074 54.5 USD |
-1.24
|
$594.28B 4.01B USD | $529.1K 3.57K USD | $8,065 54.44 USD | $8,248 55.68 USD | $594.28B 4.01B USD | 33.03 | $244.43 1.65 USD | |
| NGK Insulators, Ltd. 5333.T | $1,823.5 12.31 USD |
-0.49
|
$534.46B 3.61B USD | $260.7K 1.76K USD | $1,820 12.29 USD | $1,833 12.37 USD | $534.46B 3.61B USD | 9.82 | $185.63 1.25 USD | |
| Amada Co., Ltd. 6113.T | $1,581.5 10.68 USD |
-1.25
|
$508.07B 3.43B USD | $475K 3.21K USD | $1,579 10.66 USD | $1,599 10.79 USD | $508.07B 3.43B USD | 16.03 | $98.65 0.67 USD | |
| Harmonic Drive Systems Inc. 6324.T | $2,572 17.36 USD |
-2.06
|
$243.41B 1.64B USD | $587.6K 3.97K USD | $2,521 17.02 USD | $2,594 17.51 USD | $243.41B 1.64B USD | 70.46 | $36.5 0.25 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,383 16.09 USD |
-1.04
|
$90.23B 609.06M USD | $443.3K 2.99K USD | $2,382 16.08 USD | $2,431 16.41 USD | $90.23B 609.06M USD | 9.03 | $263.68 1.78 USD | |
| SMC Corporation 6273.T | $49,940 337.11 USD |
-1.15
|
$3.18T 21.49B USD | $173.7K 1.17K USD | $49,800 336.16 USD | $50,410 340.28 USD | $3.18T 21.49B USD | 20.42 | $2.45K 16.51 USD | |
| Hoshizaki Corporation 6465.T | $5,177 34.95 USD |
-0.21
|
$731.68B 4.94B USD | $226.1K 1.53K USD | $5,127 34.61 USD | $5,224 35.26 USD | $731.68B 4.94B USD | 19.08 | $271.33 1.83 USD | |
| Fujitec Co., Ltd. 6406.T | $5,980 40.37 USD |
-0.43
|
$466.72B 3.15B USD | $40.4K 272.71 USD | $5,930 40.03 USD | $6,010 40.57 USD | $466.72B 3.15B USD | 32.11 | $186.19 1.26 USD | |
| THK Co., Ltd. 6481.T | $3,842 25.93 USD |
-0.67
|
$430.4B 2.91B USD | $301.3K 2.03K USD | $3,825 25.82 USD | $3,860 26.06 USD | $430.4B 2.91B USD | 53.40 | $71.94 0.49 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $3,024 20.41 USD |
-1.56
|
$363.42B 2.45B USD | $142.3K 960.56 USD | $3,020 20.39 USD | $3,067 20.7 USD | $363.42B 2.45B USD | 447.33 | $6.76 0.05 USD | |
| Miura Co., Ltd. 6005.T | $2,894.5 19.54 USD |
+1.05
|
$334.86B 2.26B USD | $164.8K 1.11K USD | $2,852.5 19.26 USD | $2,898 19.56 USD | $334.86B 2.26B USD | 14.03 | $206.24 1.39 USD | |
| Nabtesco Corporation 6268.T | $2,642 17.83 USD |
-0.23
|
$317.42B 2.14B USD | $193.3K 1.3K USD | $2,612 17.63 USD | $2,660 17.96 USD | $317.42B 2.14B USD | 29.51 | $89.5 0.6 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $11,490 77.56 USD |
-0.26
|
$268.73B 1.81B USD | $20.1K 135.68 USD | $11,470 77.43 USD | $11,500 77.63 USD | $268.73B 1.81B USD | 18.74 | $612.86 4.14 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $9,390 63.39 USD |
-0.74
|
$264.91B 1.79B USD | $154.3K 1.04K USD | $9,230 62.31 USD | $9,560 64.53 USD | $264.91B 1.79B USD | 21.91 | $428.54 2.89 USD | |
| Meidensha Corporation 6508.T | $5,160 34.83 USD |
-0.19
|
$234.08B 1.58B USD | $71.1K 479.94 USD | $5,080 34.29 USD | $5,190 35.03 USD | $234.08B 1.58B USD | 12.66 | $407.4 2.75 USD | |
| Fuji Corporation 6134.T | $2,614.5 17.65 USD |
-2.1
|
$229.79B 1.55B USD | $160.3K 1.08K USD | $2,605 17.58 USD | $2,637 17.8 USD | $229.79B 1.55B USD | 21.85 | $119.64 0.81 USD | |
| Okuma Corporation 6103.T | $3,730 25.18 USD |
-0.53
|
$225.67B 1.52B USD | $64.4K 434.72 USD | $3,715 25.08 USD | $3,760 25.38 USD | $225.67B 1.52B USD | 23.51 | $158.63 1.07 USD | |
| Glory Ltd. 6457.T | $3,560 24.03 USD |
-1.52
|
$196.58B 1.33B USD | $77.5K 523.15 USD | $3,555 24 USD | $3,598 24.29 USD | $196.58B 1.33B USD | 12.37 | $287.75 1.94 USD | |
| Tsubakimoto Chain Co. 6371.T | $1,813 12.24 USD |
-0.66
|
$185.95B 1.26B USD | $51.8K 349.66 USD | $1,811 12.22 USD | $1,826 12.33 USD | $185.95B 1.26B USD | 8.52 | $212.61 1.44 USD | |
| CKD Corporation 6407.T | $2,612 17.63 USD |
+0.85
|
$174.48B 1.18B USD | $144.8K 977.44 USD | $2,591 17.49 USD | $2,621 17.69 USD | $174.48B 1.18B USD | 12.89 | $202.54 1.37 USD | |
| DAIHEN Corporation 6622.T | $6,790 45.83 USD |
-0.15
|
$162.31B 1.1B USD | $40.9K 276.09 USD | $6,730 45.43 USD | $6,820 46.04 USD | $162.31B 1.1B USD | 13.77 | $493 3.33 USD | |
| Ushio Inc. 6925.T | $1,773 11.97 USD |
-0.87
|
$156.12B 1.05B USD | $57.1K 385.44 USD | $1,769 11.94 USD | $1,788 12.07 USD | $156.12B 1.05B USD | 25.22 | $70.29 0.47 USD | |
| Galilei Co. Ltd. 6420.T | $3,080 20.79 USD |
-1.12
|
$123.4B 832.97M USD | $23.9K 161.33 USD | $3,065 20.69 USD | $3,135 21.16 USD | $123.4B 832.97M USD | 10.27 | $299.66 2.02 USD | |
| Yamazen Corporation 8051.T | $1,239 8.36 USD |
0
|
$105.91B 714.9M USD | $43.2K 291.61 USD | $1,231 8.31 USD | $1,251 8.44 USD | $105.91B 714.9M USD | 14.99 | $82.64 0.56 USD | |
| Nitta Corporation 5186.T | $3,820 25.79 USD |
-0.65
|
$105.8B 714.2M USD | $19.8K 133.66 USD | $3,810 25.72 USD | $3,845 25.95 USD | $105.8B 714.2M USD | 8.74 | $436.79 2.95 USD | |
| KITZ Corporation 6498.T | $1,186 8.01 USD |
+0.08
|
$103.15B 696.29M USD | $97.6K 658.83 USD | $1,181 7.97 USD | $1,190 8.03 USD | $103.15B 696.29M USD | 8.94 | $132.6 0.9 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $4,590 30.98 USD |
+0.88
|
$96.54B 651.64M USD | $82.2K 554.87 USD | $4,575 30.88 USD | $4,630 31.25 USD | $96.54B 651.64M USD | 9.45 | $485.49 3.28 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,375 22.78 USD |
-0.3
|
$94.99B 641.24M USD | $51.4K 346.96 USD | $3,370 22.75 USD | $3,400 22.95 USD | $94.99B 641.24M USD | 10.53 | $320.22 2.16 USD | |
| Morita Holdings Corporation 6455.T | $2,187 14.76 USD |
+1.16
|
$93.45B 630.83M USD | $55.1K 371.94 USD | $2,156 14.55 USD | $2,188 14.77 USD | $93.45B 630.83M USD | 10.05 | $217.5 1.47 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $6,200 41.85 USD |
-0.16
|
$92.94B 627.4M USD | $18.4K 124.21 USD | $6,140 41.45 USD | $6,240 42.12 USD | $92.94B 627.4M USD | 12.93 | $479.41 3.24 USD | |
| Shibuya Corporation 6340.T | $3,355 22.65 USD |
+0.15
|
$92.82B 626.57M USD | $17.6K 118.8 USD | $3,330 22.48 USD | $3,380 22.82 USD | $92.82B 626.57M USD | 8.55 | $391.95 2.65 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $3,765 25.41 USD |
+0.13
|
$90.45B 610.56M USD | $10.6K 71.55 USD | $3,755 25.35 USD | $3,795 25.62 USD | $90.45B 610.56M USD | 10.49 | $358.7 2.42 USD | |
| PILLAR Corporation 6490.T | $3,765 25.41 USD |
-0.79
|
$87.6B 591.35M USD | $29.5K 199.13 USD | $3,755 25.35 USD | $3,795 25.62 USD | $87.6B 591.35M USD | 10.57 | $355.97 2.4 USD | |
| Yamabiko Corporation 6250.T | $2,139 14.44 USD |
-1.2
|
$87.34B 589.55M USD | $22.8K 153.91 USD | $2,136 14.42 USD | $2,171 14.65 USD | $87.34B 589.55M USD | 5.53 | $386.24 2.61 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,896 12.8 USD |
-0.32
|
$85.73B 578.69M USD | $12.5K 84.38 USD | $1,896 12.8 USD | $1,916 12.93 USD | $85.73B 578.69M USD | 17.64 | $107.46 0.73 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,282 8.65 USD |
-1.69
|
$84.93B 573.31M USD | $99.3K 670.3 USD | $1,273 8.59 USD | $1,299 8.77 USD | $84.93B 573.31M USD | 11.49 | $111.49 0.75 USD | |
| Hi-Lex Corporation 7279.T | $2,233 15.07 USD |
-1.41
|
$83.8B 565.65M USD | $56.7K 382.74 USD | $2,221 14.99 USD | $2,328 15.71 USD | $83.8B 565.65M USD | 23.53 | $94.9 0.64 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,693 11.43 USD |
-0.41
|
$81B 546.77M USD | $46.2K 311.86 USD | $1,687 11.39 USD | $1,700 11.48 USD | $81B 546.77M USD | 22.84 | $74.12 0.5 USD | |
| Komori Corporation 6349.T | $1,520 10.26 USD |
+0.8
|
$80.65B 544.41M USD | $94.2K 635.88 USD | $1,498 10.11 USD | $1,524 10.29 USD | $80.65B 544.41M USD | 11.12 | $136.62 0.92 USD | |
| Daiwa Industries Ltd. 6459.T | $1,632 11.02 USD |
-1.57
|
$80.56B 543.81M USD | $7.9K 53.33 USD | $1,627 10.98 USD | $1,666 11.25 USD | $80.56B 543.81M USD | 14.84 | $109.93 0.74 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,390 22.88 USD |
-0.44
|
$80.11B 540.76M USD | $38.1K 257.19 USD | $3,385 22.85 USD | $3,430 23.15 USD | $80.11B 540.76M USD | 6.40 | $529.48 3.57 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,487 16.79 USD |
-0.96
|
$79.29B 535.24M USD | $8K 54 USD | $2,480 16.74 USD | $2,517 16.99 USD | $79.29B 535.24M USD | 8.95 | $277.72 1.87 USD | |
| Hosokawa Micron Corporation 6277.T | $4,955 33.45 USD |
-2.46
|
$73.41B 495.55M USD | $16.2K 109.35 USD | $4,955 33.45 USD | $5,040 34.02 USD | $73.41B 495.55M USD | 12.68 | $390.65 2.64 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,704 11.5 USD |
-0.93
|
$71.08B 479.79M USD | $10.8K 72.9 USD | $1,696 11.45 USD | $1,721 11.62 USD | $71.08B 479.79M USD | 48.32 | $35.26 0.24 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $2,545 17.18 USD |
-0.27
|
$65.55B 442.47M USD | $27.8K 187.66 USD | $2,537 17.13 USD | $2,592 17.5 USD | $65.55B 442.47M USD | 10.51 | $241.93 1.63 USD | |
| Optorun Co.,Ltd. 6235.T | $1,552 10.48 USD |
-0.64
|
$61.45B 414.82M USD | $55.9K 377.34 USD | $1,543 10.42 USD | $1,560 10.53 USD | $61.45B 414.82M USD | 17.49 | $88.72 0.6 USD | |
| Hirata Corporation 6258.T | $1,998 13.49 USD |
-1.14
|
$61.12B 412.57M USD | $60.6K 409.07 USD | $1,991 13.44 USD | $2,021 13.64 USD | $61.12B 412.57M USD | 12.94 | $154.4 1.04 USD | |
| Japan Engine Corporation 6016.T | $7,130 48.13 USD |
+3.63
|
$59.78B 403.51M USD | $212.1K 1.43K USD | $6,750 45.56 USD | $7,140 48.2 USD | $59.78B 403.51M USD | 13.81 | $516 3.48 USD | |
| Denyo Co., Ltd. 6517.T | $2,878 19.43 USD |
-0.72
|
$58.88B 397.44M USD | $12.8K 86.4 USD | $2,876 19.41 USD | $2,903 19.6 USD | $58.88B 397.44M USD | 10.50 | $273.96 1.85 USD | |
| ANEST IWATA Corporation 6381.T | $1,446 9.76 USD |
+0.14
|
$56.89B 384.03M USD | $28.5K 192.38 USD | $1,436 9.69 USD | $1,448 9.77 USD | $56.89B 384.03M USD | 13.36 | $108.16 0.73 USD | |
| Maruzen Co., Ltd. 5982.T | $3,550 23.96 USD |
-0.42
|
$56.23B 379.56M USD | $1.1K 7.43 USD | $3,530 23.83 USD | $3,570 24.1 USD | $56.23B 379.56M USD | 12.05 | $294.47 1.99 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | $2,195 14.82 USD |
+0.05
|
$55.75B 376.34M USD | $46.5K 313.89 USD | $2,187 14.76 USD | $2,228 15.04 USD | $55.75B 376.34M USD | 12.12 | $181.01 1.22 USD | |
| Iwaki Co., Ltd. 6237.T | $2,520 17.01 USD |
+2.44
|
$55.73B 376.2M USD | $35.1K 236.93 USD | $2,468 16.66 USD | $2,549 17.21 USD | $55.73B 376.2M USD | 12.46 | $202.21 1.36 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $2,077 14.02 USD |
-1.14
|
$55.02B 371.39M USD | $38.8K 261.91 USD | $2,076 14.01 USD | $2,103 14.2 USD | $55.02B 371.39M USD | 13.61 | $152.53 1.03 USD | |
| Valqua, Ltd. 7995.T | $3,075 20.76 USD |
+0.16
|
$54.11B 365.24M USD | $11.8K 79.65 USD | $3,050 20.59 USD | $3,085 20.82 USD | $54.11B 365.24M USD | 11.56 | $265.86 1.79 USD | |
| Airman Corporation 6364.T | $1,935 13.06 USD |
+0.42
|
$53.21B 359.19M USD | $15.1K 101.93 USD | $1,923 12.98 USD | $1,966 13.27 USD | $53.21B 359.19M USD | 11.13 | $173.82 1.17 USD | |
| Sodick Co., Ltd. 6143.T | $1,019 6.88 USD |
-0.1
|
$51.53B 347.84M USD | $83.8K 565.67 USD | $1,015 6.85 USD | $1,029 6.95 USD | $51.53B 347.84M USD | 9.30 | $109.55 0.74 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $3,095 20.89 USD |
-0.8
|
$51.41B 347M USD | $5.3K 35.78 USD | $3,090 20.86 USD | $3,140 21.2 USD | $51.41B 347M USD | 14.11 | $219.34 1.48 USD | |
| Aida Engineering, Ltd. 6118.T | $873 5.89 USD |
-2.13
|
$47.9B 323.36M USD | $200.9K 1.36K USD | $872 5.89 USD | $885 5.97 USD | $47.9B 323.36M USD | 9.88 | $88.31 0.6 USD | |
| Sintokogio,Ltd. 6339.T | $864 5.83 USD |
-1.14
|
$45.32B 305.93M USD | $34.4K 232.21 USD | $864 5.83 USD | $876 5.91 USD | $45.32B 305.93M USD | 16.42 | $52.61 0.36 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,378 9.3 USD |
0
|
$45.17B 304.89M USD | $7.9K 53.33 USD | $1,378 9.3 USD | $1,379 9.31 USD | $45.17B 304.89M USD | 20.11 | $68.49 0.46 USD | |
| Yamashin-Filter Corp. 6240.T | $637 4.3 USD |
-0.62
|
$44.86B 302.79M USD | $309.8K 2.09K USD | $633 4.27 USD | $649 4.38 USD | $44.86B 302.79M USD | 26.22 | $24.29 0.16 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $1,448 9.77 USD |
-0.07
|
$43.35B 292.59M USD | $16.4K 110.7 USD | $1,447 9.77 USD | $1,459 9.85 USD | $43.35B 292.59M USD | 10.72 | $135.05 0.91 USD | |
| Shinwa Co., Ltd. 7607.T | $3,125 21.09 USD |
+0.48
|
$41.88B 282.7M USD | $13.8K 93.15 USD | $3,105 20.96 USD | $3,140 21.2 USD | $41.88B 282.7M USD | 13.45 | $232.32 1.57 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $7,880 53.19 USD |
-0.13
|
$39.47B 266.46M USD | $600 4.05 USD | $7,880 53.19 USD | $7,880 53.19 USD | $39.47B 266.46M USD | 18.32 | $430.01 2.9 USD | |
| Kondotec Inc. 7438.T | $1,480 9.99 USD |
-0.13
|
$37.87B 255.66M USD | $9.5K 64.13 USD | $1,479 9.98 USD | $1,496 10.1 USD | $37.87B 255.66M USD | 11.55 | $128.04 0.86 USD | |
| Hisaka Works, Ltd. 6247.T | $1,377 9.3 USD |
-0.79
|
$37.01B 249.82M USD | $10.5K 70.88 USD | $1,373 9.27 USD | $1,388 9.37 USD | $37.01B 249.82M USD | 10.14 | $135.75 0.92 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $990 6.68 USD |
-1
|
$33.6B 226.82M USD | $99.2K 669.63 USD | $989 6.68 USD | $1,005 6.78 USD | $33.6B 226.82M USD | 0 | -$413.6 -2.7 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $1,779 12.01 USD |
-1.5
|
$33.29B 224.74M USD | $2.7K 18.23 USD | $1,779 12.01 USD | $1,809 12.21 USD | $33.29B 224.74M USD | 24.74 | $71.88 0.49 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,236 8.34 USD |
-0.32
|
$33.26B 224.53M USD | $46.4K 313.21 USD | $1,228 8.29 USD | $1,244 8.4 USD | $33.26B 224.53M USD | 8.54 | $144.58 0.98 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,857 12.54 USD |
-2.67
|
$31.33B 211.5M USD | $93.9K 633.85 USD | $1,856 12.53 USD | $1,905 12.86 USD | $31.33B 211.5M USD | 25.08 | $74.03 0.5 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $4,650 31.39 USD |
-0.53
|
$30.74B 207.51M USD | $10.8K 72.9 USD | $4,615 31.15 USD | $4,720 31.86 USD | $30.74B 207.51M USD | 14.22 | $326.78 2.21 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,925 26.49 USD |
-0.76
|
$30.36B 204.95M USD | $10.1K 68.18 USD | $3,920 26.46 USD | $3,975 26.83 USD | $30.36B 204.95M USD | 8.32 | $471.44 3.18 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,885 12.72 USD |
+0.21
|
$28.48B 192.23M USD | $2.7K 18.23 USD | $1,880 12.69 USD | $1,904 12.85 USD | $28.48B 192.23M USD | 12.11 | $155.56 1.05 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $1,320 8.91 USD |
+0.61
|
$27.83B 187.84M USD | $23.2K 156.61 USD | $1,311 8.85 USD | $1,343 9.07 USD | $27.83B 187.84M USD | 8.51 | $155.08 1.05 USD | |
| Sansei Technologies, Inc. 6357.T | $1,530 10.33 USD |
-0.58
|
$27.71B 187.07M USD | $9.6K 64.8 USD | $1,528 10.31 USD | $1,539 10.39 USD | $27.71B 187.07M USD | 9.64 | $158.67 1.07 USD | |
| Zuiko Corporation 6279.T | $973 6.57 USD |
-0.61
|
$25.75B 173.82M USD | $20.8K 140.41 USD | $969 6.54 USD | $988 6.67 USD | $25.75B 173.82M USD | 0 | -$29.76 -0.2 USD | |
| Fujii Sangyo Corporation 9906.T | $3,020 20.39 USD |
-1.31
|
$25.54B 172.39M USD | $4.9K 33.08 USD | $2,999 20.24 USD | $3,060 20.66 USD | $25.54B 172.39M USD | 6.19 | $487.76 3.29 USD | |
| Rix Corporation 7525.T | $3,070 20.72 USD |
-0.49
|
$24.86B 167.83M USD | $3.2K 21.6 USD | $3,050 20.59 USD | $3,115 21.03 USD | $24.86B 167.83M USD | 8.74 | $351.07 2.37 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,330 22.48 USD |
+0.75
|
$24.1B 162.69M USD | $30K 202.51 USD | $3,325 22.44 USD | $3,395 22.92 USD | $24.1B 162.69M USD | 8.17 | $407.51 2.75 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,794 12.11 USD |
+0.67
|
$23.21B 156.7M USD | $19.4K 130.96 USD | $1,770 11.95 USD | $1,796 12.12 USD | $23.21B 156.7M USD | 15.85 | $113.16 0.76 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,457 9.84 USD |
-0.14
|
$22.04B 148.75M USD | $5.9K 39.83 USD | $1,457 9.84 USD | $1,469 9.92 USD | $22.04B 148.75M USD | 24.29 | $59.96 0.4 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,305 8.81 USD |
+0.77
|
$20.35B 137.35M USD | $42.7K 288.24 USD | $1,302 8.79 USD | $1,317 8.89 USD | $20.35B 137.35M USD | 6.34 | $205.78 1.39 USD | |
| Yushin Company 6482.T | $588 3.97 USD |
-1.51
|
$20.01B 135.09M USD | $8.1K 54.68 USD | $587 3.96 USD | $597 4.03 USD | $20.01B 135.09M USD | 11.82 | $49.73 0.34 USD | |
| Marumae Co., Ltd. 6264.T | $1,559 10.52 USD |
-1.14
|
$19.74B 133.25M USD | $89.9K 606.85 USD | $1,551 10.47 USD | $1,590 10.73 USD | $19.74B 133.25M USD | 25.09 | $62.13 0.42 USD | |
| DMW Corporation 6365.T | $4,750 32.06 USD |
+0.32
|
$19.68B 132.84M USD | $100 0.68 USD | $4,750 32.06 USD | $4,750 32.06 USD | $19.68B 132.84M USD | 8.23 | $576.72 3.89 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $947 6.39 USD |
+2.16
|
$18.76B 126.61M USD | $69.9K 471.84 USD | $931 6.28 USD | $947 6.39 USD | $18.76B 126.61M USD | 8.12 | $116.62 0.79 USD | |
| Techno Smart Corp. 6246.T | $1,619 10.93 USD |
+0.25
|
$18.6B 125.58M USD | $1.9K 12.83 USD | $1,615 10.9 USD | $1,627 10.98 USD | $18.6B 125.58M USD | 7.91 | $204.62 1.38 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,610 10.87 USD |
-1.47
|
$17.19B 116.03M USD | $47.5K 320.64 USD | $1,606 10.84 USD | $1,641 11.08 USD | $17.19B 116.03M USD | 29.49 | $54.58 0.37 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $853 5.76 USD |
+0.35
|
$16.41B 110.76M USD | $15.8K 106.65 USD | $847 5.72 USD | $855 5.77 USD | $16.41B 110.76M USD | 218.15 | $3.91 0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}