Le pays : Japon Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (185)
- {{country.name}}
- Tous les pays
- États-Unis (253)
- Argentine (1)
- Australie (8)
- L'Autriche (30)
- Belgique (4)
- Brésil (20)
- Canada (15)
- Chili (1)
- Chine (346)
- Danemark (9)
- Finlande (11)
- France (21)
- Allemagne (298)
- Grèce (2)
- Hong Kong (30)
- Hongrie (1)
- Inde (119)
- Indonésie (3)
- Israël (5)
- Italie (19)
- Japon (185)
- Malaisie (17)
- Mexique (9)
- Pays-Bas (2)
- Nouvelle-Zélande (3)
- Norvège (5)
- Pologne (10)
- Russie (3)
- Singapour (6)
- Afrique du Sud (1)
- Corée du Sud (24)
- Espagne (4)
- Suède (28)
- Suisse (23)
- Taïwan (81)
- Thaïlande (14)
- Turquie (5)
- Royaume-Uni (69)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (1)
- Tokyo (184)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (185)
Machines Industries spécialisées (185)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (9)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (23)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (106)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (29)
- Services Personnels (38)
- Restaurants (98)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (53)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (12)
- Station de Loisirs et casinos (6)
- Services de voyage (9)
- Gestion d'actifs (21)
- Banques - Diversifiées (2)
- Banques - Régionales (78)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (21)
- Immobilier - Développement (17)
- Services Immobiliers (99)
- Immobilier - Diversifié (27)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (18)
- Produits domestiques et personnels (42)
- Aliments emballés (91)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (27)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (12)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (17)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (75)
- Publication (20)
- Diffusion (11)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (18)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (55)
- Conglomérats (84)
- Ingénierie et Construction (148)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (59)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (185)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (21)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (42)
- Gestion des déchets (15)
- Services des technologies de l'information (155)
- Logiciel - Application (153)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (103)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,250 21.94 USD |
-1.28
|
$10.91T 73.66B USD | $30.51M 205.97K USD | $3,224 21.76 USD | $3,312 22.36 USD | $10.91T 73.66B USD | 44.47 | $73.08 0.49 USD | |
| Fanuc Corporation 6954.T | $3,734 25.21 USD |
-1.74
|
$3.48T 23.52B USD | $4.6M 31.07K USD | $3,734 25.21 USD | $3,782 25.53 USD | $3.48T 23.52B USD | 23.73 | $157.32 1.06 USD | |
| Nidec Corporation 6594.T | $2,666.5 18 USD |
-0.43
|
$3.06T 20.66B USD | $3.5M 23.66K USD | $2,655 17.92 USD | $2,704 18.25 USD | $3.06T 20.66B USD | 18.23 | $146.22 0.99 USD | |
| IHI Corporation 7013.T | $14,895 100.55 USD |
+0.64
|
$2.25T 15.22B USD | $2.49M 16.79K USD | $14,605 98.59 USD | $14,915 100.68 USD | $2.25T 15.22B USD | 20.00 | $744.44 5.03 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $10,080 68.04 USD |
+0.5
|
$1.68T 11.37B USD | $3.29M 22.22K USD | $9,956 67.21 USD | $10,185 68.75 USD | $1.68T 11.37B USD | 19.17 | $525.57 3.55 USD | |
| Daifuku Co., Ltd. 6383.T | $3,631 24.51 USD |
-0.22
|
$1.34T 9.01B USD | $1.17M 7.87K USD | $3,614 24.4 USD | $3,670 24.77 USD | $1.34T 9.01B USD | 23.09 | $157.2 1.06 USD | |
| Ebara Corporation 6361.T | $2,776.5 18.74 USD |
+1.78
|
$1.28T 8.66B USD | $3.97M 26.8K USD | $2,730 18.43 USD | $2,821 19.04 USD | $1.28T 8.66B USD | 17.70 | $156.86 1.06 USD | |
| Yokogawa Electric Corporation 6841.T | $3,788 25.57 USD |
-0.94
|
$966.11B 6.52B USD | $920.1K 6.21K USD | $3,747 25.29 USD | $3,806 25.69 USD | $966.11B 6.52B USD | 18.90 | $200.38 1.35 USD | |
| Azbil Corporation 6845.T | $1,355.5 9.15 USD |
+0.07
|
$712.13B 4.81B USD | $1.56M 10.54K USD | $1,349 9.11 USD | $1,361.5 9.19 USD | $712.13B 4.81B USD | 17.37 | $78.02 0.53 USD | |
| The Japan Steel Works, Ltd. 5631.T | $8,064 54.43 USD |
-1.36
|
$593.54B 4.01B USD | $784.8K 5.3K USD | $8,025 54.17 USD | $8,248 55.68 USD | $593.54B 4.01B USD | 32.99 | $244.43 1.65 USD | |
| NGK Insulators, Ltd. 5333.T | $1,826.5 12.33 USD |
-0.33
|
$535.34B 3.61B USD | $431.5K 2.91K USD | $1,818.5 12.28 USD | $1,833 12.37 USD | $535.34B 3.61B USD | 9.83 | $185.63 1.25 USD | |
| Amada Co., Ltd. 6113.T | $1,579 10.66 USD |
-1.4
|
$507.26B 3.42B USD | $1.71M 11.52K USD | $1,573.5 10.62 USD | $1,599 10.79 USD | $507.26B 3.42B USD | 16.00 | $98.65 0.67 USD | |
| Harmonic Drive Systems Inc. 6324.T | $2,523 17.03 USD |
-3.92
|
$238.77B 1.61B USD | $1.14M 7.69K USD | $2,521 17.02 USD | $2,594 17.51 USD | $238.77B 1.61B USD | 69.12 | $36.5 0.25 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,384 16.09 USD |
-1
|
$90.27B 609.32M USD | $656.2K 4.43K USD | $2,376 16.04 USD | $2,431 16.41 USD | $90.27B 609.32M USD | 9.04 | $263.68 1.78 USD | |
| SMC Corporation 6273.T | $49,560 334.54 USD |
-1.9
|
$3.16T 21.32B USD | $385.4K 2.6K USD | $49,560 334.54 USD | $50,410 340.28 USD | $3.16T 21.32B USD | 20.26 | $2.45K 16.51 USD | |
| Hoshizaki Corporation 6465.T | $5,203 35.12 USD |
+0.29
|
$735.36B 4.96B USD | $715.6K 4.83K USD | $5,127 34.61 USD | $5,224 35.26 USD | $735.36B 4.96B USD | 19.17 | $271.33 1.83 USD | |
| Fujitec Co., Ltd. 6406.T | $6,000 40.5 USD |
-0.1
|
$468.28B 3.16B USD | $144.2K 973.39 USD | $5,930 40.03 USD | $6,010 40.57 USD | $468.28B 3.16B USD | 32.22 | $186.19 1.26 USD | |
| THK Co., Ltd. 6481.T | $3,844 25.95 USD |
-0.62
|
$430.62B 2.91B USD | $698.1K 4.71K USD | $3,823 25.81 USD | $3,860 26.06 USD | $430.62B 2.91B USD | 53.43 | $71.94 0.49 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $3,035 20.49 USD |
-1.2
|
$364.75B 2.46B USD | $463.4K 3.13K USD | $3,020 20.39 USD | $3,067 20.7 USD | $364.75B 2.46B USD | 448.96 | $6.76 0.05 USD | |
| Miura Co., Ltd. 6005.T | $2,893.5 19.53 USD |
+1.01
|
$334.75B 2.26B USD | $513.2K 3.46K USD | $2,852.5 19.26 USD | $2,914 19.67 USD | $334.75B 2.26B USD | 14.02 | $206.24 1.39 USD | |
| Nabtesco Corporation 6268.T | $2,642.5 17.84 USD |
-0.21
|
$317.48B 2.14B USD | $477.2K 3.22K USD | $2,612 17.63 USD | $2,660 17.96 USD | $317.48B 2.14B USD | 29.52 | $89.5 0.6 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $11,490 77.56 USD |
-0.26
|
$268.73B 1.81B USD | $69.7K 470.49 USD | $11,470 77.43 USD | $11,500 77.63 USD | $268.73B 1.81B USD | 18.74 | $612.86 4.14 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $9,450 63.79 USD |
-0.11
|
$266.61B 1.8B USD | $232.7K 1.57K USD | $9,230 62.31 USD | $9,560 64.53 USD | $266.61B 1.8B USD | 22.05 | $428.54 2.89 USD | |
| Meidensha Corporation 6508.T | $5,150 34.76 USD |
-0.39
|
$233.63B 1.58B USD | $164.9K 1.11K USD | $5,080 34.29 USD | $5,190 35.03 USD | $233.63B 1.58B USD | 12.64 | $407.4 2.75 USD | |
| Fuji Corporation 6134.T | $2,613.5 17.64 USD |
-2.13
|
$229.7B 1.55B USD | $457.1K 3.09K USD | $2,602.5 17.57 USD | $2,637 17.8 USD | $229.7B 1.55B USD | 21.84 | $119.64 0.81 USD | |
| Okuma Corporation 6103.T | $3,730 25.18 USD |
-0.53
|
$225.67B 1.52B USD | $205.8K 1.39K USD | $3,715 25.08 USD | $3,760 25.38 USD | $225.67B 1.52B USD | 23.51 | $158.63 1.07 USD | |
| Glory Ltd. 6457.T | $3,571 24.11 USD |
-1.22
|
$197.19B 1.33B USD | $209.2K 1.41K USD | $3,542 23.91 USD | $3,598 24.29 USD | $197.19B 1.33B USD | 12.41 | $287.75 1.94 USD | |
| Tsubakimoto Chain Co. 6371.T | $1,820 12.29 USD |
-0.27
|
$186.67B 1.26B USD | $221.1K 1.49K USD | $1,811 12.22 USD | $1,826 12.33 USD | $186.67B 1.26B USD | 8.56 | $212.61 1.44 USD | |
| CKD Corporation 6407.T | $2,613 17.64 USD |
+0.89
|
$174.55B 1.18B USD | $347.2K 2.34K USD | $2,591 17.49 USD | $2,621 17.69 USD | $174.55B 1.18B USD | 12.90 | $202.54 1.37 USD | |
| DAIHEN Corporation 6622.T | $6,730 45.43 USD |
-1.03
|
$160.87B 1.09B USD | $86.7K 585.25 USD | $6,720 45.36 USD | $6,820 46.04 USD | $160.87B 1.09B USD | 13.65 | $493 3.33 USD | |
| Ushio Inc. 6925.T | $1,773.5 11.97 USD |
-0.84
|
$156.17B 1.05B USD | $226.4K 1.53K USD | $1,765 11.91 USD | $1,788 12.07 USD | $156.17B 1.05B USD | 25.23 | $70.29 0.47 USD | |
| Galilei Co. Ltd. 6420.T | $3,065 20.69 USD |
-1.61
|
$122.8B 828.91M USD | $82.9K 559.6 USD | $3,040 20.52 USD | $3,135 21.16 USD | $122.8B 828.91M USD | 10.22 | $299.66 2.02 USD | |
| Yamazen Corporation 8051.T | $1,245 8.4 USD |
+0.48
|
$106.42B 718.36M USD | $93.7K 632.5 USD | $1,231 8.31 USD | $1,251 8.44 USD | $106.42B 718.36M USD | 15.06 | $82.64 0.56 USD | |
| Nitta Corporation 5186.T | $3,840 25.92 USD |
-0.13
|
$106.36B 717.94M USD | $44.8K 302.41 USD | $3,810 25.72 USD | $3,845 25.95 USD | $106.36B 717.94M USD | 8.79 | $436.79 2.95 USD | |
| KITZ Corporation 6498.T | $1,190 8.03 USD |
+0.42
|
$103.5B 698.63M USD | $222K 1.5K USD | $1,181 7.97 USD | $1,192 8.05 USD | $103.5B 698.63M USD | 8.97 | $132.6 0.9 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $4,595 31.02 USD |
+0.99
|
$96.64B 652.35M USD | $113.9K 768.86 USD | $4,575 30.88 USD | $4,630 31.25 USD | $96.64B 652.35M USD | 9.46 | $485.49 3.28 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,375 22.78 USD |
-0.3
|
$94.99B 641.24M USD | $92.6K 625.08 USD | $3,370 22.75 USD | $3,400 22.95 USD | $94.99B 641.24M USD | 10.53 | $320.22 2.16 USD | |
| Morita Holdings Corporation 6455.T | $2,191 14.79 USD |
+1.34
|
$93.62B 631.98M USD | $104.8K 707.43 USD | $2,156 14.55 USD | $2,191 14.79 USD | $93.62B 631.98M USD | 10.07 | $217.5 1.47 USD | |
| Shibuya Corporation 6340.T | $3,350 22.61 USD |
0
|
$92.68B 625.63M USD | $46.1K 311.19 USD | $3,330 22.48 USD | $3,380 22.82 USD | $92.68B 625.63M USD | 8.54 | $391.95 2.65 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $6,180 41.72 USD |
-0.48
|
$92.64B 625.38M USD | $34K 229.51 USD | $6,140 41.45 USD | $6,240 42.12 USD | $92.64B 625.38M USD | 12.89 | $479.41 3.24 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $3,760 25.38 USD |
0
|
$90.33B 609.75M USD | $33.3K 224.78 USD | $3,735 25.21 USD | $3,795 25.62 USD | $90.33B 609.75M USD | 10.48 | $358.7 2.42 USD | |
| Yamabiko Corporation 6250.T | $2,148 14.5 USD |
-0.79
|
$87.7B 592.03M USD | $74.7K 504.25 USD | $2,136 14.42 USD | $2,171 14.65 USD | $87.7B 592.03M USD | 5.56 | $386.24 2.61 USD | |
| PILLAR Corporation 6490.T | $3,745 25.28 USD |
-1.32
|
$87.14B 588.21M USD | $81.6K 550.82 USD | $3,745 25.28 USD | $3,795 25.62 USD | $87.14B 588.21M USD | 10.52 | $355.97 2.4 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,897 12.81 USD |
-0.26
|
$85.77B 578.99M USD | $46.7K 315.24 USD | $1,890 12.76 USD | $1,916 12.93 USD | $85.77B 578.99M USD | 17.65 | $107.46 0.73 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,286 8.68 USD |
-1.38
|
$85.2B 575.1M USD | $207.7K 1.4K USD | $1,273 8.59 USD | $1,299 8.77 USD | $85.2B 575.1M USD | 11.53 | $111.49 0.75 USD | |
| Hi-Lex Corporation 7279.T | $2,219 14.98 USD |
-2.03
|
$83.27B 562.11M USD | $79.2K 534.62 USD | $2,202 14.86 USD | $2,328 15.71 USD | $83.27B 562.11M USD | 23.38 | $94.9 0.64 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,700 11.48 USD |
0
|
$81.33B 549.03M USD | $140.6K 949.09 USD | $1,687 11.39 USD | $1,703 11.5 USD | $81.33B 549.03M USD | 22.93 | $74.12 0.5 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,420 23.09 USD |
+0.44
|
$80.82B 545.55M USD | $93.7K 632.5 USD | $3,385 22.85 USD | $3,430 23.15 USD | $80.82B 545.55M USD | 6.45 | $529.48 3.57 USD | |
| Daiwa Industries Ltd. 6459.T | $1,633 11.02 USD |
-1.51
|
$80.61B 544.15M USD | $41.4K 279.46 USD | $1,627 10.98 USD | $1,666 11.25 USD | $80.61B 544.15M USD | 14.85 | $109.93 0.74 USD | |
| Komori Corporation 6349.T | $1,519 10.25 USD |
+0.73
|
$80.6B 544.05M USD | $197K 1.33K USD | $1,498 10.11 USD | $1,524 10.29 USD | $80.6B 544.05M USD | 11.11 | $136.62 0.92 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,488 16.79 USD |
-0.92
|
$79.32B 535.46M USD | $37.7K 254.49 USD | $2,471 16.68 USD | $2,517 16.99 USD | $79.32B 535.46M USD | 8.95 | $277.72 1.87 USD | |
| Hosokawa Micron Corporation 6277.T | $4,975 33.58 USD |
-2.07
|
$73.71B 497.55M USD | $44.5K 300.39 USD | $4,950 33.41 USD | $5,040 34.02 USD | $73.71B 497.55M USD | 12.73 | $390.65 2.64 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,704 11.5 USD |
-0.93
|
$71.08B 479.79M USD | $51.2K 345.61 USD | $1,694 11.43 USD | $1,721 11.62 USD | $71.08B 479.79M USD | 48.32 | $35.26 0.24 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $2,520 17.01 USD |
-1.25
|
$64.9B 438.12M USD | $61.4K 414.47 USD | $2,520 17.01 USD | $2,592 17.5 USD | $64.9B 438.12M USD | 10.41 | $241.93 1.63 USD | |
| Japan Engine Corporation 6016.T | $7,340 49.55 USD |
+6.69
|
$61.54B 415.39M USD | $399.3K 2.7K USD | $6,750 45.56 USD | $7,350 49.61 USD | $61.54B 415.39M USD | 14.22 | $516 3.48 USD | |
| Optorun Co.,Ltd. 6235.T | $1,554 10.49 USD |
-0.51
|
$61.53B 415.36M USD | $156.8K 1.06K USD | $1,543 10.42 USD | $1,564 10.56 USD | $61.53B 415.36M USD | 17.51 | $88.72 0.6 USD | |
| Hirata Corporation 6258.T | $1,983 13.39 USD |
-1.88
|
$60.66B 409.48M USD | $154.7K 1.04K USD | $1,975 13.33 USD | $2,021 13.64 USD | $60.66B 409.48M USD | 12.84 | $154.4 1.04 USD | |
| Denyo Co., Ltd. 6517.T | $2,840 19.17 USD |
-2.04
|
$58.1B 392.19M USD | $39.6K 267.31 USD | $2,840 19.17 USD | $2,903 19.6 USD | $58.1B 392.19M USD | 10.36 | $273.96 1.85 USD | |
| ANEST IWATA Corporation 6381.T | $1,443 9.74 USD |
-0.07
|
$56.77B 383.23M USD | $98.5K 664.9 USD | $1,436 9.69 USD | $1,449 9.78 USD | $56.77B 383.23M USD | 13.34 | $108.16 0.73 USD | |
| Maruzen Co., Ltd. 5982.T | $3,565 24.06 USD |
0
|
$56.47B 381.16M USD | $2.9K 19.58 USD | $3,515 23.73 USD | $3,570 24.1 USD | $56.47B 381.16M USD | 12.10 | $294.47 1.99 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | $2,211 14.92 USD |
+0.77
|
$56.16B 379.08M USD | $77.4K 522.47 USD | $2,187 14.76 USD | $2,228 15.04 USD | $56.16B 379.08M USD | 12.21 | $181.01 1.22 USD | |
| Iwaki Co., Ltd. 6237.T | $2,499 16.87 USD |
+1.59
|
$55.27B 373.06M USD | $55.9K 377.34 USD | $2,468 16.66 USD | $2,549 17.21 USD | $55.27B 373.06M USD | 12.35 | $202.21 1.36 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $2,079 14.03 USD |
-1.05
|
$55.07B 371.74M USD | $82.5K 556.9 USD | $2,072 13.99 USD | $2,103 14.2 USD | $55.07B 371.74M USD | 13.63 | $152.53 1.03 USD | |
| Valqua, Ltd. 7995.T | $3,090 20.86 USD |
+0.65
|
$54.37B 367.02M USD | $51.1K 344.94 USD | $3,050 20.59 USD | $3,090 20.86 USD | $54.37B 367.02M USD | 11.62 | $265.86 1.79 USD | |
| Airman Corporation 6364.T | $1,935 13.06 USD |
+0.42
|
$53.21B 359.19M USD | $40.7K 274.74 USD | $1,923 12.98 USD | $1,966 13.27 USD | $53.21B 359.19M USD | 11.13 | $173.82 1.17 USD | |
| Sodick Co., Ltd. 6143.T | $1,024 6.91 USD |
+0.39
|
$51.78B 349.55M USD | $224.7K 1.52K USD | $1,015 6.85 USD | $1,029 6.95 USD | $51.78B 349.55M USD | 9.34 | $109.55 0.74 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $3,100 20.93 USD |
-0.64
|
$51.49B 347.56M USD | $25.4K 171.46 USD | $3,090 20.86 USD | $3,140 21.2 USD | $51.49B 347.56M USD | 14.13 | $219.34 1.48 USD | |
| Aida Engineering, Ltd. 6118.T | $880 5.94 USD |
-1.35
|
$48.29B 325.95M USD | $452.6K 3.06K USD | $872 5.89 USD | $885 5.97 USD | $48.29B 325.95M USD | 9.96 | $88.31 0.6 USD | |
| Sintokogio,Ltd. 6339.T | $863 5.83 USD |
-1.26
|
$45.27B 305.57M USD | $101.6K 685.83 USD | $862 5.82 USD | $876 5.91 USD | $45.27B 305.57M USD | 16.40 | $52.61 0.36 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,378 9.3 USD |
0
|
$45.17B 304.89M USD | $35.4K 238.96 USD | $1,378 9.3 USD | $1,379 9.31 USD | $45.17B 304.89M USD | 20.11 | $68.49 0.46 USD | |
| Yamashin-Filter Corp. 6240.T | $634 4.28 USD |
-1.09
|
$44.64B 301.36M USD | $485.3K 3.28K USD | $631 4.26 USD | $649 4.38 USD | $44.64B 301.36M USD | 26.10 | $24.29 0.16 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $1,441 9.73 USD |
-0.55
|
$43.14B 291.18M USD | $45.6K 307.81 USD | $1,441 9.73 USD | $1,459 9.85 USD | $43.14B 291.18M USD | 10.67 | $135.05 0.91 USD | |
| Shinwa Co., Ltd. 7607.T | $3,110 20.99 USD |
0
|
$41.68B 281.35M USD | $30.4K 205.21 USD | $3,105 20.96 USD | $3,140 21.2 USD | $41.68B 281.35M USD | 13.38 | $232.32 1.57 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $7,880 53.19 USD |
-0.13
|
$39.47B 266.46M USD | $2.2K 14.85 USD | $7,880 53.19 USD | $7,890 53.26 USD | $39.47B 266.46M USD | 18.32 | $430.01 2.9 USD | |
| Kondotec Inc. 7438.T | $1,483 10.01 USD |
+0.07
|
$37.95B 256.18M USD | $27.1K 182.93 USD | $1,477 9.97 USD | $1,496 10.1 USD | $37.95B 256.18M USD | 11.58 | $128.04 0.86 USD | |
| Hisaka Works, Ltd. 6247.T | $1,361 9.19 USD |
-1.95
|
$36.58B 246.92M USD | $85.7K 578.5 USD | $1,359 9.17 USD | $1,388 9.37 USD | $36.58B 246.92M USD | 10.02 | $135.75 0.92 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $993 6.7 USD |
-0.7
|
$33.7B 227.51M USD | $175.7K 1.19K USD | $985 6.65 USD | $1,005 6.78 USD | $33.7B 227.51M USD | 0 | -$413.6 -2.7 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $1,785 12.05 USD |
-1.16
|
$33.41B 225.49M USD | $11K 74.25 USD | $1,778 12 USD | $1,809 12.21 USD | $33.41B 225.49M USD | 24.83 | $71.88 0.49 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,230 8.3 USD |
-0.81
|
$33.1B 223.44M USD | $100.9K 681.1 USD | $1,228 8.29 USD | $1,244 8.4 USD | $33.1B 223.44M USD | 8.50 | $144.58 0.98 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,866 12.6 USD |
-2.2
|
$31.48B 212.52M USD | $133.8K 903.19 USD | $1,853 12.51 USD | $1,905 12.86 USD | $31.48B 212.52M USD | 25.20 | $74.03 0.5 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $4,625 31.22 USD |
-1.07
|
$30.58B 206.4M USD | $16.4K 110.7 USD | $4,615 31.15 USD | $4,720 31.86 USD | $30.58B 206.4M USD | 14.15 | $326.78 2.21 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,935 26.56 USD |
-0.51
|
$30.44B 205.48M USD | $24.3K 164.03 USD | $3,915 26.43 USD | $3,975 26.83 USD | $30.44B 205.48M USD | 8.34 | $471.44 3.18 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,883 12.71 USD |
+0.11
|
$28.45B 192.02M USD | $3K 20.25 USD | $1,880 12.69 USD | $1,904 12.85 USD | $28.45B 192.02M USD | 12.10 | $155.56 1.05 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $1,328 8.96 USD |
+1.22
|
$28B 188.98M USD | $27.5K 185.63 USD | $1,311 8.85 USD | $1,343 9.07 USD | $28B 188.98M USD | 8.56 | $155.08 1.05 USD | |
| Sansei Technologies, Inc. 6357.T | $1,542 10.41 USD |
+0.19
|
$27.93B 188.54M USD | $19K 128.26 USD | $1,528 10.31 USD | $1,542 10.41 USD | $27.93B 188.54M USD | 9.71 | $158.67 1.07 USD | |
| Zuiko Corporation 6279.T | $970 6.55 USD |
-0.92
|
$25.67B 173.29M USD | $44.3K 299.04 USD | $969 6.54 USD | $988 6.67 USD | $25.67B 173.29M USD | 0 | -$29.76 -0.2 USD | |
| Fujii Sangyo Corporation 9906.T | $3,035 20.49 USD |
-0.82
|
$25.67B 173.25M USD | $8.4K 56.7 USD | $2,999 20.24 USD | $3,160 21.33 USD | $25.67B 173.25M USD | 6.22 | $487.76 3.29 USD | |
| Rix Corporation 7525.T | $3,075 20.76 USD |
-0.32
|
$24.9B 168.1M USD | $9.7K 65.48 USD | $3,050 20.59 USD | $3,115 21.03 USD | $24.9B 168.1M USD | 8.75 | $351.07 2.37 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,340 22.55 USD |
+1.06
|
$24.17B 163.18M USD | $42.3K 285.54 USD | $3,320 22.41 USD | $3,395 22.92 USD | $24.17B 163.18M USD | 8.19 | $407.51 2.75 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,791 12.09 USD |
+0.51
|
$23.17B 156.43M USD | $31.7K 213.98 USD | $1,770 11.95 USD | $1,796 12.12 USD | $23.17B 156.43M USD | 15.82 | $113.16 0.76 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,456 9.83 USD |
-0.21
|
$22.02B 148.65M USD | $8.2K 55.35 USD | $1,455 9.82 USD | $1,469 9.92 USD | $22.02B 148.65M USD | 24.28 | $59.96 0.4 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,310 8.84 USD |
+1.16
|
$20.43B 137.88M USD | $61.9K 417.84 USD | $1,302 8.79 USD | $1,317 8.89 USD | $20.43B 137.88M USD | 6.36 | $205.78 1.39 USD | |
| Yushin Company 6482.T | $587 3.96 USD |
-1.68
|
$19.98B 134.86M USD | $34.5K 232.88 USD | $587 3.96 USD | $597 4.03 USD | $19.98B 134.86M USD | 11.80 | $49.73 0.34 USD | |
| Marumae Co., Ltd. 6264.T | $1,562 10.54 USD |
-0.95
|
$19.78B 133.51M USD | $126.1K 851.21 USD | $1,551 10.47 USD | $1,590 10.73 USD | $19.78B 133.51M USD | 25.14 | $62.13 0.42 USD | |
| DMW Corporation 6365.T | $4,700 31.73 USD |
-0.74
|
$19.47B 131.44M USD | $800 5.4 USD | $4,700 31.73 USD | $4,750 32.06 USD | $19.47B 131.44M USD | 8.14 | $576.72 3.89 USD | |
| Techno Smart Corp. 6246.T | $1,624 10.96 USD |
+0.56
|
$18.66B 125.97M USD | $3.3K 22.28 USD | $1,614 10.89 USD | $1,627 10.98 USD | $18.66B 125.97M USD | 7.93 | $204.62 1.38 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $941 6.35 USD |
+1.51
|
$18.64B 125.81M USD | $110.9K 748.61 USD | $931 6.28 USD | $947 6.39 USD | $18.64B 125.81M USD | 8.06 | $116.62 0.79 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,594 10.76 USD |
-2.45
|
$17.02B 114.88M USD | $87.5K 590.65 USD | $1,592 10.75 USD | $1,641 11.08 USD | $17.02B 114.88M USD | 29.20 | $54.58 0.37 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $853 5.76 USD |
+0.35
|
$16.41B 110.76M USD | $32.9K 222.08 USD | $847 5.72 USD | $855 5.77 USD | $16.41B 110.76M USD | 218.15 | $3.91 0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}