Le pays : Japon Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (185)
- {{country.name}}
- Tous les pays
- États-Unis (252)
- Argentine (1)
- Australie (8)
- L'Autriche (30)
- Belgique (4)
- Brésil (20)
- Canada (15)
- Chili (1)
- Chine (352)
- Danemark (9)
- Finlande (11)
- France (21)
- Allemagne (298)
- Grèce (2)
- Hong Kong (30)
- Hongrie (1)
- Inde (119)
- Indonésie (3)
- Israël (5)
- Italie (19)
- Japon (185)
- Malaisie (17)
- Mexique (9)
- Pays-Bas (2)
- Nouvelle-Zélande (3)
- Norvège (5)
- Pologne (10)
- Russie (3)
- Singapour (6)
- Afrique du Sud (1)
- Corée du Sud (24)
- Espagne (4)
- Suède (28)
- Suisse (23)
- Taïwan (81)
- Thaïlande (14)
- Turquie (5)
- Royaume-Uni (70)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (1)
- Tokyo (184)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (185)
Machines Industries spécialisées (185)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (9)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (23)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (106)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (29)
- Services Personnels (38)
- Restaurants (98)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (53)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (12)
- Station de Loisirs et casinos (6)
- Services de voyage (9)
- Gestion d'actifs (21)
- Banques - Diversifiées (3)
- Banques - Régionales (78)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (21)
- Immobilier - Développement (17)
- Services Immobiliers (99)
- Immobilier - Diversifié (28)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (18)
- Produits domestiques et personnels (42)
- Aliments emballés (91)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (27)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (12)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (75)
- Publication (20)
- Diffusion (11)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (18)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (55)
- Conglomérats (84)
- Ingénierie et Construction (148)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (59)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (185)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (21)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (42)
- Gestion des déchets (15)
- Services des technologies de l'information (155)
- Logiciel - Application (154)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (103)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,338 22.53 USD |
+1.64
|
$11.21T 75.65B USD | $7.85M 52.97K USD | $3,301 22.28 USD | $3,360 22.68 USD | $11.21T 75.65B USD | 45.78 | $72.9 0.49 USD | |
| Fanuc Corporation 6954.T | $3,960 26.73 USD |
+0.3
|
$3.7T 24.95B USD | $448.3K 3.03K USD | $3,928 26.52 USD | $3,968 26.79 USD | $3.7T 24.95B USD | 25.20 | $157.13 1.06 USD | |
| Nidec Corporation 6594.T | $2,839 19.16 USD |
+1.77
|
$3.26T 22B USD | $993K 6.7K USD | $2,832.5 19.12 USD | $2,863 19.33 USD | $3.26T 22B USD | 19.42 | $146.15 0.99 USD | |
| IHI Corporation 7013.T | $14,635 98.79 USD |
+3.25
|
$2.22T 14.95B USD | $936.2K 6.32K USD | $14,360 96.93 USD | $14,700 99.23 USD | $2.22T 14.95B USD | 19.66 | $744.19 5.02 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $9,999 67.5 USD |
+0.5
|
$1.68T 11.31B USD | $2.4M 16.18K USD | $9,952 67.18 USD | $10,080 68.04 USD | $1.68T 11.31B USD | 19.03 | $525.31 3.55 USD | |
| Daifuku Co., Ltd. 6383.T | $3,804 25.68 USD |
+0.18
|
$1.4T 9.44B USD | $182.8K 1.23K USD | $3,803 25.67 USD | $3,830 25.85 USD | $1.4T 9.44B USD | 24.19 | $157.2 1.06 USD | |
| Ebara Corporation 6361.T | $2,380.5 16.07 USD |
+0.44
|
$1.1T 7.42B USD | $211K 1.42K USD | $2,380.5 16.07 USD | $2,411.5 16.28 USD | $1.1T 7.42B USD | 15.17 | $156.89 1.06 USD | |
| Yokogawa Electric Corporation 6841.T | $3,552 23.98 USD |
-0.56
|
$910.26B 6.14B USD | $99.8K 673.68 USD | $3,552 23.98 USD | $3,588 24.22 USD | $910.26B 6.14B USD | 17.63 | $201.46 1.36 USD | |
| Azbil Corporation 6845.T | $1,254 8.46 USD |
+0.04
|
$648.04B 4.37B USD | $121.7K 821.51 USD | $1,253 8.46 USD | $1,258 8.49 USD | $648.04B 4.37B USD | 16.08 | $77.97 0.53 USD | |
| NGK Insulators, Ltd. 5333.T | $1,772 11.96 USD |
+1.9
|
$519.36B 3.51B USD | $801.1K 5.41K USD | $1,738.5 11.74 USD | $1,779.5 12.01 USD | $519.36B 3.51B USD | 9.54 | $185.73 1.25 USD | |
| The Japan Steel Works, Ltd. 5631.T | $6,745 45.53 USD |
+1.08
|
$496.46B 3.35B USD | $149.2K 1.01K USD | $6,708 45.28 USD | $6,786 45.81 USD | $496.46B 3.35B USD | 27.61 | $244.23 1.65 USD | |
| Amada Co., Ltd. 6113.T | $1,451 9.79 USD |
-0.07
|
$466.14B 3.15B USD | $1.1M 7.42K USD | $1,442 9.73 USD | $1,456 9.83 USD | $466.14B 3.15B USD | 14.69 | $98.74 0.67 USD | |
| THK Co., Ltd. 6481.T | $3,936 26.57 USD |
+0.31
|
$440.91B 2.98B USD | $89.1K 601.45 USD | $3,920 26.46 USD | $3,951 26.67 USD | $440.91B 2.98B USD | 54.79 | $71.83 0.48 USD | |
| Harmonic Drive Systems Inc. 6324.T | $3,270 22.07 USD |
-0.61
|
$309.99B 2.09B USD | $60.4K 407.72 USD | $3,270 22.07 USD | $3,340 22.55 USD | $309.99B 2.09B USD | 89.53 | $36.52 0.25 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,172 14.66 USD |
+1.35
|
$83.59B 564.23M USD | $96.7K 652.75 USD | $2,167 14.63 USD | $2,193 14.8 USD | $83.59B 564.23M USD | 8.24 | $263.59 1.78 USD | |
| SMC Corporation 6273.T | $55,000 371.27 USD |
+1.42
|
$3.51T 23.66B USD | $38.4K 259.21 USD | $54,810 369.98 USD | $55,440 374.24 USD | $3.51T 23.66B USD | 19.88 | $2.77K 18.67 USD | |
| Hoshizaki Corporation 6465.T | $5,374 36.28 USD |
+0.49
|
$759.52B 5.13B USD | $31.4K 211.96 USD | $5,357 36.16 USD | $5,390 36.38 USD | $759.52B 5.13B USD | 19.78 | $271.68 1.83 USD | |
| Fujitec Co., Ltd. 6406.T | $5,812 39.23 USD |
+0.22
|
$453.58B 3.06B USD | $10.7K 72.23 USD | $5,812 39.23 USD | $5,889 39.75 USD | $453.58B 3.06B USD | 31.22 | $186.15 1.26 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $2,986 20.16 USD |
+1.08
|
$358.86B 2.42B USD | $52.5K 354.39 USD | $2,980.5 20.12 USD | $3,005 20.28 USD | $358.86B 2.42B USD | 439.76 | $6.79 0.05 USD | |
| Miura Co., Ltd. 6005.T | $3,070 20.72 USD |
-1.95
|
$355.17B 2.4B USD | $308.5K 2.08K USD | $3,055 20.62 USD | $3,149 21.26 USD | $355.17B 2.4B USD | 14.87 | $206.33 1.39 USD | |
| Nabtesco Corporation 6268.T | $2,393 16.15 USD |
+0.48
|
$287.51B 1.94B USD | $44.8K 302.41 USD | $2,391.5 16.14 USD | $2,407.5 16.25 USD | $287.51B 1.94B USD | 26.72 | $89.54 0.6 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $10,270 69.33 USD |
+3.53
|
$240.2B 1.62B USD | $512K 3.46K USD | $9,900 66.83 USD | $10,490 70.81 USD | $240.2B 1.62B USD | 16.75 | $613.06 4.14 USD | |
| Okuma Corporation 6103.T | $3,580 24.17 USD |
+0.99
|
$216.6B 1.46B USD | $15.9K 107.33 USD | $3,575 24.13 USD | $3,600 24.3 USD | $216.6B 1.46B USD | 22.59 | $158.46 1.07 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $7,660 51.71 USD |
+0.92
|
$216.11B 1.46B USD | $61.8K 417.17 USD | $7,590 51.23 USD | $7,750 52.31 USD | $216.11B 1.46B USD | 22.88 | $334.72 2.26 USD | |
| Fuji Corporation 6134.T | $2,261.5 15.27 USD |
+0.64
|
$199.41B 1.35B USD | $63.3K 427.29 USD | $2,259 15.25 USD | $2,286 15.43 USD | $199.41B 1.35B USD | 18.91 | $119.54 0.81 USD | |
| Meidensha Corporation 6508.T | $4,260 28.76 USD |
+0.35
|
$193.26B 1.3B USD | $11K 74.25 USD | $4,255 28.72 USD | $4,290 28.96 USD | $193.26B 1.3B USD | 10.45 | $407.52 2.75 USD | |
| Tsubakimoto Chain Co. 6371.T | $1,824 12.31 USD |
+1.05
|
$187.08B 1.26B USD | $25K 168.76 USD | $1,813 12.24 USD | $1,830 12.35 USD | $187.08B 1.26B USD | 8.57 | $212.63 1.44 USD | |
| Glory Ltd. 6457.T | $3,054 20.62 USD |
+1.8
|
$176.51B 1.19B USD | $88.6K 598.07 USD | $3,020 20.39 USD | $3,063 20.68 USD | $176.51B 1.19B USD | 10.50 | $290.7 1.96 USD | |
| CKD Corporation 6407.T | $2,346 15.84 USD |
+1.21
|
$156.65B 1.06B USD | $52.9K 357.09 USD | $2,345 15.83 USD | $2,365 15.96 USD | $156.65B 1.06B USD | 11.58 | $202.59 1.37 USD | |
| Ushio Inc. 6925.T | $1,746 11.79 USD |
+1.72
|
$153.75B 1.04B USD | $17.8K 120.15 USD | $1,732 11.69 USD | $1,748 11.8 USD | $153.75B 1.04B USD | 24.87 | $70.2 0.47 USD | |
| DAIHEN Corporation 6622.T | $6,230 42.05 USD |
+2.3
|
$148.92B 1.01B USD | $10.5K 70.88 USD | $6,140 41.45 USD | $6,240 42.12 USD | $148.92B 1.01B USD | 12.62 | $493.29 3.33 USD | |
| Galilei Co. Ltd. 6420.T | $3,095 20.89 USD |
+1.14
|
$124B 837.05M USD | $6.5K 43.88 USD | $3,085 20.82 USD | $3,100 20.93 USD | $124B 837.05M USD | 10.17 | $304.16 2.05 USD | |
| Yamazen Corporation 8051.T | $1,305 8.81 USD |
+0.46
|
$113.52B 766.31M USD | $12.4K 83.7 USD | $1,300 8.78 USD | $1,307 8.82 USD | $113.52B 766.31M USD | 15.77 | $82.75 0.56 USD | |
| Nitta Corporation 5186.T | $3,790 25.58 USD |
0
|
$104.89B 708.03M USD | $1.8K 12.15 USD | $3,790 25.58 USD | $3,840 25.92 USD | $104.89B 708.03M USD | 16.63 | $227.78 1.54 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,580 24.17 USD |
+0.56
|
$100.76B 680.19M USD | $4K 27 USD | $3,575 24.13 USD | $3,580 24.17 USD | $100.76B 680.19M USD | 11.17 | $320.4 2.16 USD | |
| KITZ Corporation 6498.T | $1,141 7.7 USD |
+0.53
|
$99.24B 669.87M USD | $101.8K 687.18 USD | $1,127 7.61 USD | $1,145 7.73 USD | $99.24B 669.87M USD | 8.59 | $132.68 0.9 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $4,495 30.34 USD |
+0.78
|
$94.54B 638.18M USD | $19.6K 132.31 USD | $4,445 30 USD | $4,500 30.38 USD | $94.54B 638.18M USD | 9.25 | $485.69 3.28 USD | |
| Morita Holdings Corporation 6455.T | $2,099 14.17 USD |
+0.24
|
$92.53B 624.64M USD | $3.6K 24.3 USD | $2,096 14.15 USD | $2,119 14.3 USD | $92.53B 624.64M USD | 9.64 | $217.57 1.47 USD | |
| Shibuya Corporation 6340.T | $3,250 21.94 USD |
+1.88
|
$89.92B 606.96M USD | $33.7K 227.48 USD | $3,190 21.53 USD | $3,280 22.14 USD | $89.92B 606.96M USD | 8.28 | $392.05 2.65 USD | |
| PILLAR Corporation 6490.T | $3,775 25.48 USD |
0
|
$88.08B 594.56M USD | $10K 67.5 USD | $3,735 25.21 USD | $3,780 25.52 USD | $88.08B 594.56M USD | 10.60 | $355.98 2.4 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $3,545 23.93 USD |
+0.28
|
$86.5B 583.91M USD | $2.3K 15.53 USD | $3,530 23.83 USD | $3,565 24.06 USD | $86.5B 583.91M USD | 9.88 | $358.8 2.42 USD | |
| Yamabiko Corporation 6250.T | $2,095 14.14 USD |
-0.1
|
$85.44B 576.73M USD | $7.6K 51.3 USD | $2,091 14.11 USD | $2,107 14.22 USD | $85.44B 576.73M USD | 5.42 | $386.27 2.61 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,874 12.65 USD |
+0.81
|
$84.68B 571.59M USD | $29K 195.76 USD | $1,864 12.58 USD | $1,879 12.68 USD | $84.68B 571.59M USD | 11.65 | $160.8 1.09 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $5,530 37.33 USD |
+0.55
|
$82.9B 559.6M USD | $18.9K 127.58 USD | $5,490 37.06 USD | $5,550 37.46 USD | $82.9B 559.6M USD | 11.54 | $479.05 3.23 USD | |
| Daiwa Industries Ltd. 6459.T | $1,653 11.16 USD |
+0.3
|
$81.6B 550.81M USD | $17.7K 119.48 USD | $1,649 11.13 USD | $1,677 11.32 USD | $81.6B 550.81M USD | 15.03 | $109.92 0.74 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,224 8.26 USD |
+1.07
|
$81.09B 547.37M USD | $12.8K 86.4 USD | $1,217 8.22 USD | $1,228 8.29 USD | $81.09B 547.37M USD | 10.97 | $111.53 0.75 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,235 21.84 USD |
+1.09
|
$76.45B 516.04M USD | $5.5K 37.13 USD | $3,225 21.77 USD | $3,235 21.84 USD | $76.45B 516.04M USD | 6.10 | $529.6 3.57 USD | |
| Komori Corporation 6349.T | $1,391 9.39 USD |
+0.22
|
$73.81B 498.21M USD | $9.8K 66.15 USD | $1,389 9.38 USD | $1,398 9.44 USD | $73.81B 498.21M USD | 10.18 | $136.58 0.92 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,234 15.08 USD |
+0.09
|
$70.89B 478.55M USD | $10.6K 71.55 USD | $2,225 15.02 USD | $2,251 15.19 USD | $70.89B 478.55M USD | 9.52 | $234.58 1.58 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,620 10.94 USD |
+1.19
|
$67.7B 456.97M USD | $5.3K 35.78 USD | $1,606 10.84 USD | $1,623 10.96 USD | $67.7B 456.97M USD | 45.37 | $35.7 0.24 USD | |
| Hi-Lex Corporation 7279.T | $1,625 10.97 USD |
-1.4
|
$60.96B 411.51M USD | $10.8K 72.9 USD | $1,618 10.92 USD | $1,659 11.2 USD | $60.96B 411.51M USD | 27.31 | $59.49 0.4 USD | |
| Optorun Co.,Ltd. 6235.T | $1,513 10.21 USD |
+1.61
|
$59.91B 404.4M USD | $17.9K 120.83 USD | $1,490 10.06 USD | $1,530 10.33 USD | $59.91B 404.4M USD | 17.04 | $88.74 0.6 USD | |
| Hosokawa Micron Corporation 6277.T | $3,980 26.87 USD |
+1.16
|
$58.97B 398.04M USD | $12.4K 83.7 USD | $3,935 26.56 USD | $3,980 26.87 USD | $58.97B 398.04M USD | 10.18 | $390.75 2.64 USD | |
| Hirata Corporation 6258.T | $1,883 12.71 USD |
+1.67
|
$57.6B 388.83M USD | $16.7K 112.73 USD | $1,860 12.56 USD | $1,893 12.78 USD | $57.6B 388.83M USD | 12.20 | $154.27 1.04 USD | |
| Iwaki Co., Ltd. 6237.T | $2,593 17.5 USD |
+0.27
|
$57.34B 387.09M USD | $4.5K 30.38 USD | $2,593 17.5 USD | $2,632 17.77 USD | $57.34B 387.09M USD | 12.88 | $201.19 1.36 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $2,183 14.74 USD |
+0.65
|
$56.64B 382.33M USD | $7.8K 52.65 USD | $2,175 14.68 USD | $2,201 14.86 USD | $56.64B 382.33M USD | 12.59 | $173.3 1.17 USD | |
| ANEST IWATA Corporation 6381.T | $1,411 9.52 USD |
+0.57
|
$55.51B 374.73M USD | $13K 87.75 USD | $1,405 9.48 USD | $1,421 9.59 USD | $55.51B 374.73M USD | 12.52 | $112.66 0.76 USD | |
| Denyo Co., Ltd. 6517.T | $2,709 18.29 USD |
+0.98
|
$55.44B 374.22M USD | $4.7K 31.73 USD | $2,684 18.12 USD | $2,710 18.29 USD | $55.44B 374.22M USD | 9.88 | $273.93 1.85 USD | |
| Valqua, Ltd. 7995.T | $3,095 20.89 USD |
+3.97
|
$54.46B 367.62M USD | $18.8K 126.91 USD | $3,000 20.25 USD | $3,095 20.89 USD | $54.46B 367.62M USD | 11.64 | $265.85 1.79 USD | |
| Maruzen Co., Ltd. 5982.T | $3,430 23.15 USD |
-0.58
|
$54.14B 365.49M USD | $9.2K 62.1 USD | $3,430 23.15 USD | $3,465 23.39 USD | $54.14B 365.49M USD | 12.72 | $269.45 1.82 USD | |
| Aida Engineering, Ltd. 6118.T | $928 6.26 USD |
+0.98
|
$53.4B 360.46M USD | $55.8K 376.67 USD | $922 6.22 USD | $931 6.28 USD | $53.4B 360.46M USD | 10.50 | $88.32 0.6 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,680 11.34 USD |
+0.54
|
$53.38B 360.33M USD | $15.5K 104.63 USD | $1,671 11.28 USD | $1,686 11.38 USD | $53.38B 360.33M USD | 22.69 | $74.03 0.5 USD | |
| Airman Corporation 6364.T | $1,937 13.08 USD |
-1.68
|
$53.26B 359.53M USD | $2.4K 16.2 USD | $1,937 13.08 USD | $1,991 13.44 USD | $53.26B 359.53M USD | 11.78 | $164.3 1.11 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $1,980 13.37 USD |
+0.76
|
$53.01B 357.82M USD | $5.6K 37.8 USD | $1,971 13.3 USD | $1,994 13.46 USD | $53.01B 357.82M USD | 12.98 | $152.48 1.03 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $3,030 20.45 USD |
-0.66
|
$50.33B 339.71M USD | $10.7K 72.23 USD | $3,030 20.45 USD | $3,065 20.69 USD | $50.33B 339.71M USD | 13.81 | $219.3 1.48 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | $1,884 12.72 USD |
+0.64
|
$47.85B 323.02M USD | $19.3K 130.28 USD | $1,869 12.62 USD | $1,892 12.77 USD | $47.85B 323.02M USD | 10.41 | $180.84 1.22 USD | |
| Sodick Co., Ltd. 6143.T | $902 6.09 USD |
+0.22
|
$45.61B 307.9M USD | $35.1K 236.93 USD | $900 6.08 USD | $917 6.19 USD | $45.61B 307.9M USD | 8.23 | $109.53 0.74 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,376 9.29 USD |
-0.07
|
$45.13B 304.67M USD | $75.4K 508.97 USD | $1,375 9.28 USD | $1,378 9.3 USD | $45.13B 304.67M USD | 20.10 | $68.44 0.46 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $1,469 9.92 USD |
0
|
$43.97B 296.84M USD | $18K 121.51 USD | $1,460 9.86 USD | $1,473 9.94 USD | $43.97B 296.84M USD | 12.16 | $120.75 0.82 USD | |
| Sintokogio,Ltd. 6339.T | $822 5.55 USD |
0
|
$43.12B 291.05M USD | $58.5K 394.89 USD | $822 5.55 USD | $827 5.58 USD | $43.12B 291.05M USD | 15.62 | $52.61 0.36 USD | |
| Yamashin-Filter Corp. 6240.T | $597 4.03 USD |
+0.51
|
$42.39B 286.14M USD | $54.3K 366.54 USD | $595 4.02 USD | $598 4.04 USD | $42.39B 286.14M USD | 24.57 | $24.29 0.16 USD | |
| Shinwa Co., Ltd. 7607.T | $3,095 20.89 USD |
0
|
$41.48B 279.99M USD | $7.6K 51.3 USD | $3,070 20.72 USD | $3,100 20.93 USD | $41.48B 279.99M USD | 13.31 | $232.43 1.57 USD | |
| Kondotec Inc. 7438.T | $1,432 9.67 USD |
-0.07
|
$36.65B 247.37M USD | $6.5K 43.88 USD | $1,432 9.67 USD | $1,443 9.74 USD | $36.65B 247.37M USD | 11.26 | $127.11 0.86 USD | |
| Hisaka Works, Ltd. 6247.T | $1,309 8.84 USD |
+0.54
|
$35.68B 240.85M USD | $12K 81 USD | $1,307 8.82 USD | $1,324 8.94 USD | $35.68B 240.85M USD | 13.96 | $93.74 0.63 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $1,820 12.29 USD |
+1.18
|
$34.06B 229.92M USD | $800 5.4 USD | $1,799 12.14 USD | $1,820 12.29 USD | $34.06B 229.92M USD | 19.79 | $91.93 0.62 USD | |
| Japan Engine Corporation 6016.T | $3,915 26.43 USD |
+1.29
|
$32.82B 221.56M USD | $45.4K 306.46 USD | $3,875 26.16 USD | $3,945 26.63 USD | $32.82B 221.56M USD | 7.58 | $515.98 3.48 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,191 8.04 USD |
+0.59
|
$32.05B 216.36M USD | $2.6K 17.55 USD | $1,190 8.03 USD | $1,192 8.05 USD | $32.05B 216.36M USD | 8.23 | $144.57 0.98 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,840 12.42 USD |
+0.16
|
$31.04B 209.56M USD | $2.2K 14.85 USD | $1,837 12.4 USD | $1,845 12.45 USD | $31.04B 209.56M USD | 16.77 | $109.67 0.74 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,770 25.45 USD |
+0.94
|
$30.21B 203.96M USD | $3.5K 23.63 USD | $3,755 25.35 USD | $3,775 25.48 USD | $30.21B 203.96M USD | 7.99 | $471.73 3.18 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $844 5.7 USD |
+1.56
|
$29.13B 196.66M USD | $24K 162.01 USD | $838 5.66 USD | $846 5.71 USD | $29.13B 196.66M USD | 0 | -$42.38 -0.2 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,892 12.77 USD |
+0.11
|
$28.64B 193.35M USD | $200 1.35 USD | $1,892 12.77 USD | $1,892 12.77 USD | $28.64B 193.35M USD | 17.08 | $110.75 0.75 USD | |
| Sansei Technologies, Inc. 6357.T | $1,513 10.21 USD |
+0.53
|
$28.29B 190.94M USD | $12K 81 USD | $1,503 10.15 USD | $1,518 10.25 USD | $28.29B 190.94M USD | 9.53 | $158.63 1.07 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $5,640 38.07 USD |
+0.18
|
$28.25B 190.72M USD | $600 4.05 USD | $5,630 38 USD | $5,640 38.07 USD | $28.25B 190.72M USD | 13.11 | $430.13 2.9 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,595 24.27 USD |
+0.7
|
$26.34B 177.81M USD | $4.9K 33.08 USD | $3,570 24.1 USD | $3,615 24.4 USD | $26.34B 177.81M USD | 13.57 | $264.89 1.79 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $3,910 26.39 USD |
+1.56
|
$25.85B 174.49M USD | $4.1K 27.68 USD | $3,870 26.12 USD | $3,925 26.49 USD | $25.85B 174.49M USD | 6.23 | $627.55 4.24 USD | |
| Zuiko Corporation 6279.T | $973 6.57 USD |
+1.04
|
$25.75B 173.82M USD | $1.7K 11.48 USD | $969 6.54 USD | $973 6.57 USD | $25.75B 173.82M USD | 0 | -$29.76 -0.2 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $1,185 8 USD |
0
|
$24.98B 168.63M USD | $3.4K 22.95 USD | $1,185 8 USD | $1,201 8.11 USD | $24.98B 168.63M USD | 7.63 | $155.12 1.05 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,915 12.93 USD |
-0.31
|
$24.78B 167.26M USD | $3.3K 22.28 USD | $1,914 12.92 USD | $1,934 13.06 USD | $24.78B 167.26M USD | 15.10 | $126.79 0.86 USD | |
| Rix Corporation 7525.T | $2,991 20.19 USD |
+1.06
|
$24.3B 164M USD | $2.9K 19.58 USD | $2,991 20.19 USD | $3,020 20.39 USD | $24.3B 164M USD | 9.39 | $318.2 2.15 USD | |
| Fujii Sangyo Corporation 9906.T | $2,814 19 USD |
+2.14
|
$23.8B 160.64M USD | $5.3K 35.78 USD | $2,734 18.46 USD | $2,814 19 USD | $23.8B 160.64M USD | 6.56 | $428.68 2.89 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,454 9.81 USD |
+0.21
|
$21.99B 148.44M USD | $16.7K 112.73 USD | $1,445 9.75 USD | $1,455 9.82 USD | $21.99B 148.44M USD | 8.00 | $181.67 1.23 USD | |
| Yushin Company 6482.T | $616 4.16 USD |
+1.15
|
$21.03B 141.99M USD | $1.1K 7.43 USD | $614 4.14 USD | $616 4.16 USD | $21.03B 141.99M USD | 12.42 | $49.57 0.33 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,274 8.6 USD |
+1.51
|
$19.86B 134.09M USD | $14.8K 99.9 USD | $1,255 8.47 USD | $1,275 8.61 USD | $19.86B 134.09M USD | 8.88 | $143.45 0.97 USD | |
| DMW Corporation 6365.T | $4,495 30.34 USD |
0
|
$18.62B 125.71M USD | $500 3.38 USD | $4,445 30 USD | $4,495 30.34 USD | $18.62B 125.71M USD | 12.73 | $352.86 2.38 USD | |
| Techno Smart Corp. 6246.T | $1,602 10.81 USD |
+0.13
|
$18.37B 124.01M USD | $1K 6.75 USD | $1,602 10.81 USD | $1,602 10.81 USD | $18.37B 124.01M USD | 11.36 | $140.96 0.95 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $864 5.83 USD |
+2.01
|
$17.17B 115.92M USD | $45.7K 308.49 USD | $860 5.81 USD | $870 5.87 USD | $17.17B 115.92M USD | 8.54 | $101.13 0.68 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,599 10.79 USD |
+0.06
|
$17.07B 115.24M USD | $8.9K 60.08 USD | $1,584 10.69 USD | $1,619 10.93 USD | $17.07B 115.24M USD | 39.08 | $40.91 0.28 USD | |
| Marumae Co., Ltd. 6264.T | $1,339 9.04 USD |
-1.11
|
$16.95B 114.45M USD | $285.7K 1.93K USD | $1,329 8.97 USD | $1,377 9.3 USD | $16.95B 114.45M USD | 21.54 | $62.15 0.42 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $810 5.47 USD |
+0.12
|
$15.58B 105.18M USD | $13.8K 93.15 USD | $807 5.45 USD | $817 5.51 USD | $15.58B 105.18M USD | 120.71 | $6.71 0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}