$3.4T
Capitalisation boursière totale
$112.8B
Volume total
BTC 61.70%     ETH 9.01%
Prépondérance

Bourse : HKSE Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous secteur
Machines Industries spécialisées (30)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Weichai Power Co., Ltd.  2338.HK $16.48 2.11 USD
-0.36
$145.63B 18.62B USD $3.72M 476.01K USD $16.34 2.09 USD $16.62 2.13 USD $145.63B 18.62B USD 11.44 $1.44 0.18 USD
Shanghai Electric Group Co., Ltd.  2727.HK $2.82 0.36 USD
-3.42
$106.85B 13.66B USD $17.12M 2.19M USD $2.81 0.36 USD $2.93 0.37 USD $106.85B 13.66B USD 47.00 $0.06 0.007 USD
DONGFANG ELEC  1072.HK $14.58 1.86 USD
+1.11
$61.77B 7.9B USD $2.45M 313.56K USD $14.2 1.82 USD $14.7 1.88 USD $61.77B 7.9B USD 13.13 $1.11 0.14 USD
Goldwind Science&Technology Co., Ltd.  2208.HK $7.27 0.93 USD
+0.14
$43.6B 5.57B USD $13.29M 1.7M USD $7.15 0.91 USD $7.58 0.97 USD $43.6B 5.57B USD 13.98 $0.52 0.07 USD
HAITIAN INT'L  1882.HK $19.16 2.45 USD
-0.31
$30.58B 3.91B USD $624.22K 79.81K USD $18.9 2.42 USD $19.2 2.45 USD $30.58B 3.91B USD 9.08 $2.11 0.27 USD
HARBIN ELECTRIC  1133.HK $6.18 0.79 USD
+1.48
$13.82B 1.77B USD $1.66M 211.74K USD $6.05 0.77 USD $6.2 0.79 USD $13.82B 1.77B USD 7.53 $0.82 0.1 USD
Morimatsu International Holdings Company Limited  2155.HK $6.17 0.79 USD
-0.96
$7.68B 982.53M USD $2.32M 296.64K USD $6.11 0.78 USD $6.25 0.8 USD $7.68B 982.53M USD 9.64 $0.64 0.08 USD
Chervon Holdings Limited  2285.HK $14.8 1.89 USD
-0.54
$7.56B 967.1M USD $431.8K 55.21K USD $14.62 1.87 USD $15.16 1.94 USD $7.56B 967.1M USD 8.55 $1.73 0.22 USD
JINGCHENG MAC  0187.HK $4.44 0.57 USD
-5.33
$5.78B 738.62M USD $5.97M 763.85K USD $4.42 0.57 USD $4.7 0.6 USD $5.78B 738.62M USD 0 $0 0 USD
IMPRO PRECISION  1286.HK $2.53 0.32 USD
0
$4.77B 610.52M USD $2.13M 271.71K USD $2.48 0.32 USD $2.54 0.32 USD $4.77B 610.52M USD 7.44 $0.34 0.04 USD
Chongqing Machinery & Electric Co., Ltd.  2722.HK $1.17 0.15 USD
0
$4.31B 551.22M USD $4.45M 568.99K USD $1.16 0.15 USD $1.19 0.15 USD $4.31B 551.22M USD 9.00 $0.13 0.02 USD
LK TECH  0558.HK $2.76 0.35 USD
-1.78
$3.77B 481.49M USD $1.57M 200.49K USD $2.76 0.35 USD $2.81 0.36 USD $3.77B 481.49M USD 8.90 $0.31 0.04 USD
C TRANSMISSION  0658.HK $1.32 0.17 USD
-5.04
$2.16B 276M USD $1.21M 154.59K USD $1.32 0.17 USD $1.39 0.18 USD $2.16B 276M USD 0 -$4.38 -0.5 USD
Shanghai Qingpu Fire-Fighting Equipment Co., Ltd.  8115.HK $5.9 0.75 USD
-1.67
$1.11B 141.4M USD $16K 2.05K USD $6 0.77 USD $6 0.77 USD $1.11B 141.4M USD 196.66 $0.03 0.003 USD
CHEN HSONG HOLD  0057.HK $1.41 0.18 USD
-1.4
$889.05M 113.68M USD $22K 2.81K USD $1.41 0.18 USD $1.41 0.18 USD $889.05M 113.68M USD 7.83 $0.18 0.02 USD
HAINA INTEL  1645.HK $1.01 0.13 USD
-1.94
$569.62M 72.83M USD $212K 27.11K USD $1.01 0.13 USD $1.03 0.13 USD $569.62M 72.83M USD 0 -$0.07 -0.008 USD
SINO ICT  0365.HK $0.28 0.04 USD
-5.17
$400.13M 51.16M USD $692K 88.48K USD $0.28 0.04 USD $0.3499 0.04 USD $400.13M 51.16M USD 0 -$0.02 -0.002 USD
HUAZHANG TECH  1673.HK $0.23 0.03 USD
-1.32
$359.13M 45.92M USD $750K 95.9K USD $0.23 0.03 USD $0.23 0.03 USD $359.13M 45.92M USD 0 -$0.01 -0.001 USD
ASIA TELE-NET  0679.HK $0.93 0.12 USD
+3.33
$355.2M 45.42M USD $100K 12.79K USD $0.93 0.12 USD $0.93 0.12 USD $355.2M 45.42M USD 0 -$0.04 -0.005 USD
SUNLIT SCI  1289.HK $1.92 0.25 USD
-0.52
$245.76M 31.42M USD $12K 1.53K USD $1.92 0.25 USD $1.93 0.25 USD $245.76M 31.42M USD 4.57 $0.42 0.05 USD
Kinergy Corporation Ltd.  3302.HK $0.13 0.02 USD
+5.69
$119.65M 15.3M USD $334K 42.71K USD $0.13 0.02 USD $0.14 0.02 USD $119.65M 15.3M USD 0 -$0.04 -0.005 USD
PENTAMASTER  1665.HK $0.9899 0.13 USD
0
$2.37B 302.47M USD $0 0 USD $0 0 USD $0 0 USD $2.37B 302.47M USD 0 $0 0 USD
NATURE ENERGY T  1597.HK $3.31 0.42 USD
+0.3
$827.5M 105.81M USD $7K 895.04 USD $3.31 0.42 USD $3.31 0.42 USD $827.5M 105.81M USD 0 -$0.15 -0.01 USD
China PengFei Group Limited  3348.HK $1.09 0.14 USD
0
$545M 69.69M USD $4K 511.45 USD $1.09 0.14 USD $1.09 0.14 USD $545M 69.69M USD 7.26 $0.15 0.02 USD
CHTC FONG'S INT  0641.HK $0.2999 0.04 USD
+9.26
$324.56M 41.5M USD $2K 255.73 USD $0.2999 0.04 USD $0.2999 0.04 USD $324.56M 41.5M USD 0 -$0.11 -0.01 USD
Fullshare Holdings Limited  0607.HK $0.4199 0.05 USD
-16
$267.44M 34.2M USD $8K 1.02K USD $0.4199 0.05 USD $0.44 0.06 USD $267.44M 34.2M USD 0 -$10.32 -1.3 USD
LEEPORT(HOLD)  0387.HK $0.66 0.08 USD
+6.45
$151.85M 19.42M USD $4K 511.45 USD $0.66 0.08 USD $0.66 0.08 USD $151.85M 19.42M USD 7.33 $0.09 0.01 USD
RENHENG Enterprise Holdings Limited  3628.HK $0.11 0.01 USD
+0.93
$87.64M 11.21M USD $8K 1.02K USD $0.11 0.01 USD $0.11 0.01 USD $87.64M 11.21M USD 10.90 $0.01 0.001 USD
YUK WING GP  1536.HK $0.08999 0.01 USD
-13.08
$42.41M 5.42M USD $10K 1.28K USD $0.08999 0.01 USD $0.08999 0.01 USD $42.41M 5.42M USD 0 -$0.02 -0.002 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici