$3.6T
Capitalisation boursière totale
$119B
Volume total
BTC 60.82%     ETH 9.03%
Prépondérance

Bourse : HKSE Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous secteur
Machines Industries spécialisées (30)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Weichai Power Co., Ltd.  2338.HK $15.14 1.94 USD
-0.53
$139.19B 17.8B USD $10.96M 1.4M USD $15 1.92 USD $15.34 1.96 USD $139.19B 17.8B USD 10.51 $1.44 0.18 USD
Shanghai Electric Group Co., Ltd.  2727.HK $2.76 0.35 USD
-3.16
$115.04B 14.71B USD $62.37M 7.97M USD $2.71 0.35 USD $2.86 0.37 USD $115.04B 14.71B USD 46.00 $0.06 0.007 USD
DONGFANG ELEC  1072.HK $12.1 1.55 USD
-0.49
$57.26B 7.32B USD $1.35M 172.41K USD $11.98 1.53 USD $12.3 1.57 USD $57.26B 7.32B USD 10.90 $1.11 0.14 USD
Goldwind Science&Technology Co., Ltd.  2208.HK $5.67 0.72 USD
+0.89
$38.64B 4.94B USD $5.33M 681.14K USD $5.64 0.72 USD $5.76 0.74 USD $38.64B 4.94B USD 10.90 $0.52 0.07 USD
HAITIAN INT'L  1882.HK $19.08 2.44 USD
+2.03
$30.45B 3.89B USD $1.54M 197.52K USD $18.66 2.39 USD $19.18 2.45 USD $30.45B 3.89B USD 9.08 $2.1 0.27 USD
HARBIN ELECTRIC  1133.HK $5.31 0.68 USD
-0.93
$11.87B 1.52B USD $2.25M 287.44K USD $5.24 0.67 USD $5.4 0.69 USD $11.87B 1.52B USD 6.47 $0.82 0.1 USD
Morimatsu International Holdings Company Limited  2155.HK $6.41 0.82 USD
+2.72
$7.82B 999.51M USD $8.17M 1.04M USD $6.16 0.79 USD $6.49 0.83 USD $7.82B 999.51M USD 10.01 $0.64 0.08 USD
Chervon Holdings Limited  2285.HK $13.16 1.68 USD
+0.77
$6.73B 859.94M USD $1.04M 132.4K USD $13.04 1.67 USD $13.48 1.72 USD $6.73B 859.94M USD 7.65 $1.72 0.22 USD
JINGCHENG MAC  0187.HK $4.46 0.57 USD
-1.11
$6.38B 816.27M USD $4.28M 547.25K USD $4.41 0.56 USD $4.52 0.58 USD $6.38B 816.27M USD 0 $0 0 USD
IMPRO PRECISION  1286.HK $2.51 0.32 USD
-1.57
$4.74B 605.7M USD $381K 48.72K USD $2.51 0.32 USD $2.57 0.33 USD $4.74B 605.7M USD 7.38 $0.34 0.04 USD
LK TECH  0558.HK $2.93 0.37 USD
+3.17
$4B 511.15M USD $4.9M 626.21K USD $2.84 0.36 USD $2.93 0.37 USD $4B 511.15M USD 9.45 $0.31 0.04 USD
Chongqing Machinery & Electric Co., Ltd.  2722.HK $1.04 0.13 USD
0
$3.83B 489.97M USD $7.06M 902.71K USD $1.02 0.13 USD $1.05 0.13 USD $3.83B 489.97M USD 8.00 $0.13 0.02 USD
C TRANSMISSION  0658.HK $0.8599 0.11 USD
+3.61
$1.41B 179.82M USD $414K 52.94K USD $0.8199 0.1 USD $0.88 0.11 USD $1.41B 179.82M USD 0 -$4.36 -0.5 USD
Shanghai Qingpu Fire-Fighting Equipment Co., Ltd.  8115.HK $5.8 0.74 USD
+1.75
$1.09B 139M USD $64K 8.18K USD $5.7 0.73 USD $5.8 0.74 USD $1.09B 139M USD 193.33 $0.03 0.003 USD
CHEN HSONG HOLD  0057.HK $1.39 0.18 USD
-0.71
$876.44M 112.06M USD $206K 26.34K USD $1.37 0.18 USD $1.41 0.18 USD $876.44M 112.06M USD 7.72 $0.18 0.02 USD
HAINA INTEL  1645.HK $1 0.13 USD
0
$563.98M 72.11M USD $2.06M 262.89K USD $0.9799 0.13 USD $1.01 0.13 USD $563.98M 72.11M USD 0 -$0.07 -0.008 USD
HUAZHANG TECH  1673.HK $0.23 0.03 USD
0
$367.11M 46.94M USD $2.17M 277.97K USD $0.23 0.03 USD $0.23 0.03 USD $367.11M 46.94M USD 0 $0 0 USD
ASIA TELE-NET  0679.HK $0.9399 0.12 USD
+3.3
$359.24M 45.93M USD $130K 16.62K USD $0.91 0.12 USD $0.9399 0.12 USD $359.24M 45.93M USD 0 -$0.04 -0.005 USD
Fullshare Holdings Limited  0607.HK $0.39 0.05 USD
-3.7
$248.34M 31.75M USD $24K 3.07K USD $0.39 0.05 USD $0.4 0.05 USD $248.34M 31.75M USD 0 -$10.27 -1.3 USD
SINO ICT  0365.HK $0.16 0.02 USD
+1.24
$237.17M 30.32M USD $20K 2.56K USD $0.16 0.02 USD $0.16 0.02 USD $237.17M 30.32M USD 0 -$0.02 -0.002 USD
SUNLIT SCI  1289.HK $1.79 0.23 USD
-3.76
$229.12M 29.3M USD $66.5K 8.5K USD $1.79 0.23 USD $1.85 0.24 USD $229.12M 29.3M USD 4.26 $0.42 0.05 USD
Kinergy Corporation Ltd.  3302.HK $0.13 0.02 USD
+1.55
$120.57M 15.42M USD $412K 52.68K USD $0.11 0.01 USD $0.13 0.02 USD $120.57M 15.42M USD 0 -$0.04 -0.005 USD
YUK WING GP  1536.HK $0.1 0.01 USD
+7.87
$43.78M 5.6M USD $336K 42.96K USD $0.08999 0.01 USD $0.1 0.01 USD $43.78M 5.6M USD 0 -$0.02 -0.002 USD
PENTAMASTER  1665.HK $0.9899 0.13 USD
0
$2.37B 302.47M USD $0 0 USD $0 0 USD $0 0 USD $2.37B 302.47M USD 0 $0 0 USD
NATURE ENERGY T  1597.HK $3.54 0.45 USD
-0.56
$885M 113.16M USD $400K 51.15K USD $3.57 0.46 USD $3.57 0.46 USD $885M 113.16M USD 0 -$0.15 -0.01 USD
China PengFei Group Limited  3348.HK $1.17 0.15 USD
+8.33
$585M 74.8M USD $20K 2.56K USD $1.19 0.15 USD $1.19 0.15 USD $585M 74.8M USD 7.79 $0.15 0.02 USD
CHTC FONG'S INT  0641.HK $0.2899 0.04 USD
0
$319.06M 40.8M USD $8K 1.02K USD $0.27 0.03 USD $0.2999 0.04 USD $319.06M 40.8M USD 0 -$0.11 -0.01 USD
LEEPORT(HOLD)  0387.HK $0.68 0.09 USD
0
$156.45M 20M USD $4K 511.45 USD $0.6999 0.09 USD $0.6999 0.09 USD $156.45M 20M USD 7.55 $0.09 0.01 USD
RENHENG Enterprise Holdings Limited  3628.HK $0.1199 0.02 USD
+9.17
$95.68M 12.23M USD $28K 3.58K USD $0.1199 0.02 USD $0.1199 0.02 USD $95.68M 12.23M USD 11.90 $0.01 0.001 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici