Page de résultat 2 pour Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (252)
- Argentine (1)
- Australie (8)
- L'Autriche (30)
- Belgique (4)
- Brésil (20)
- Canada (15)
- Chili (1)
- Chine (352)
- Danemark (9)
- Finlande (11)
- France (21)
- Allemagne (298)
- Grèce (2)
- Hong Kong (30)
- Hongrie (1)
- Inde (119)
- Indonésie (3)
- Israël (5)
- Italie (19)
- Japon (185)
- Malaisie (17)
- Mexique (9)
- Pays-Bas (2)
- Nouvelle-Zélande (3)
- Norvège (5)
- Pologne (10)
- Russie (3)
- Singapour (6)
- Afrique du Sud (1)
- Corée du Sud (24)
- Espagne (4)
- Suède (28)
- Suisse (23)
- Taïwan (81)
- Thaïlande (14)
- Turquie (5)
- Royaume-Uni (70)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (1720)
Machines Industries spécialisées (1720)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Middleby MIDD | $126.91 — |
-0.45
|
$6.81B — | $636.84K — | $126.2 — | $129.48 — | $6.81B — | 16.08 | $7.89 — | |
| Beijer Ref AB (publ) BEIJ-B.ST | $136.85 13.36 USD |
-0.51
|
$69.37B 6.77B USD | $99.3K 9.69K USD | $136.45 13.32 USD | $138.25 13.49 USD | $69.37B 6.77B USD | 31.17 | $4.39 0.43 USD | |
| Generac GNRC | $111.72 — |
+0.97
|
$6.66B — | $589.32K — | $110.68 — | $112.84 — | $6.66B — | 20.76 | $5.38 — | |
| Watts Water WTS | $197.04 — |
-0.2
|
$6.57B — | $199.56K — | $195.24 — | $198.92 — | $6.57B — | 22.67 | $8.69 — | |
| Regal Rexnord RRX | $98.39 — |
+1.81
|
$6.53B — | $839.48K — | $95.84 — | $99.21 — | $6.53B — | 33.46 | $2.94 — | |
| Ebara Corporation EBCOY | $6.91 — |
-0.43
|
$6.46B — | $2.86K — | $6.68 — | $6.97 — | $6.46B — | 12.79 | $0.54 — | |
| CHINA POWER 600482.SS | $20.5 2.85 USD |
+0.05
|
$46.18B 6.42B USD | $10.59M 1.47M USD | $20.22 2.81 USD | $20.54 2.86 USD | $46.18B 6.42B USD | 40.19 | $0.51 0.07 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $15.29 2.13 USD |
-0.97
|
$45.86B 6.38B USD | $12.1M 1.68M USD | $15.24 2.12 USD | $15.42 2.14 USD | $45.86B 6.38B USD | 14.56 | $1.05 0.15 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $133.7 13.05 USD |
0
|
$64.07B 6.25B USD | $2.86K 278.78 USD | $136.6 13.33 USD | $137.6 13.43 USD | $64.07B 6.25B USD | 36.73 | $3.64 0.36 USD | |
| DONGFANG ELEC 1072.HK | $10.58 1.35 USD |
+4.55
|
$48.67B 6.22B USD | $3.15M 402.13K USD | $10.14 1.3 USD | $10.64 1.36 USD | $48.67B 6.22B USD | 9.61 | $1.1 0.14 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $54.79 7.62 USD |
+0.75
|
$43.83B 6.09B USD | $1.58M 220.37K USD | $54.06 7.52 USD | $54.96 7.64 USD | $43.83B 6.09B USD | 21.65 | $2.53 0.35 USD | |
| Ebara Corporation 6361.T | $1,952 13.18 USD |
-1.66
|
$901.68B 6.09B USD | $1.34M 9.03K USD | $1,952 13.18 USD | $1,988 13.42 USD | $901.68B 6.09B USD | 12.64 | $154.43 1.04 USD | |
| SPX SPXC | $128.33 — |
+0.29
|
$6B — | $321.5K — | $126.53 — | $129.25 — | $6B — | 29.91 | $4.29 — | |
| Georg Fischer AG 0QP4.IL | $57.55 65.48 USD |
-1.1
|
$5.14B 5.85B USD | $1.03K 1.17K USD | $57.3 65.2 USD | $58.4 66.45 USD | $5.14B 5.85B USD | 17.23 | $3.34 3.8 USD | |
| Spirax SPXSY | $38.63 — |
+0.13
|
$5.81B — | $3.89K — | $38.35 — | $38.9 — | $5.81B — | 22.59 | $1.71 — | |
| Chart Industries GTLS | $128.45 — |
+2.92
|
$5.77B — | $551.99K — | $125.08 — | $128.8 — | $5.77B — | 30.80 | $4.17 — | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $18.44 2.56 USD |
-0.05
|
$39.56B 5.5B USD | $3.18M 442.63K USD | $18.19 2.53 USD | $18.59 2.58 USD | $39.56B 5.5B USD | 0 | -$0.2 -0.02 USD | |
| Flowserve FLS | $41.73 — |
-1.09
|
$5.49B — | $1.67M — | $41.66 — | $42.6 — | $5.49B — | 19.49 | $2.14 — | |
| Sulzer Ltd 0QQ9.IL | $133.5 151.89 USD |
-0.3
|
$4.83B 5.49B USD | $38.51K 43.82K USD | $132.4 150.64 USD | $136.4 155.19 USD | $4.83B 5.49B USD | 25.23 | $5.29 6.02 USD | |
| Yokogawa Electric Corporation 6841.T | $3,017 20.37 USD |
+1.5
|
$780.98B 5.27B USD | $601.7K 4.06K USD | $2,949 19.91 USD | $3,028 20.44 USD | $780.98B 5.27B USD | 16.23 | $185.78 1.25 USD | |
| Airtac International Group 1590.TW | $811 25.77 USD |
+1.38
|
$162.2B 5.15B USD | $531.73K 16.9K USD | $801 25.45 USD | $824 26.18 USD | $162.2B 5.15B USD | 21.29 | $38.08 1.21 USD | |
| Voltas Limited VOLTAS.NS | $1,284.9 15.55 USD |
+0.61
|
$425.15B 5.14B USD | $2M 24.23K USD | $1,263.1 15.28 USD | $1,294.6 15.66 USD | $425.15B 5.14B USD | 59.18 | $21.71 0.26 USD | |
| Sulzer Ltd SUN.SW | $133.2 151.55 USD |
-1.48
|
$4.5B 5.12B USD | $62.53K 71.14K USD | $131.6 149.73 USD | $136.4 155.19 USD | $4.5B 5.12B USD | 17.41 | $7.65 8.7 USD | |
| Blue Star Limited BLUESTARCO.NS | $2,015.4 24.38 USD |
-1.85
|
$414.4B 5.01B USD | $322.18K 3.9K USD | $2,005.5 24.26 USD | $2,080 25.16 USD | $414.4B 5.01B USD | 74.06 | $27.21 0.33 USD | |
| CSW Industrials CSWI | $298.43 — |
+1.04
|
$5.01B — | $57.34K — | $293.6 — | $299.37 — | $5.01B — | 35.82 | $8.33 — | |
| Nordex SE 0MEC.IL | $16 17.49 USD |
+3.06
|
$4.54B 4.96B USD | $5.38K 5.88K USD | $15.4 16.83 USD | $16.01 17.5 USD | $4.54B 4.96B USD | 0 | -$2.28 -2.4 USD | |
| Valmet Oyj 0QIW.IL | $23.44 25.62 USD |
+0.54
|
$4.46B 4.87B USD | $9.52K 10.41K USD | $23.16 25.32 USD | $23.59 25.78 USD | $4.46B 4.87B USD | 11.89 | $1.97 2.15 USD | |
| Valmet Oyj VALMT.HE | $23.31 25.48 USD |
-0.34
|
$4.29B 4.69B USD | $198.87K 217.39K USD | $23.1 25.25 USD | $23.61 25.81 USD | $4.29B 4.69B USD | 15.33 | $1.52 1.66 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $181.9 25.29 USD |
-1.03
|
$33.6B 4.67B USD | $1.74M 242.13K USD | $180.09 25.04 USD | $184.5 25.65 USD | $33.6B 4.67B USD | 16.98 | $10.71 1.49 USD | |
| Fluidra, S.A. 0ILI.IL | $19.76 21.59 USD |
+0.13
|
$4.12B 4.51B USD | $6.92K 7.57K USD | $19.66 21.49 USD | $19.82 21.67 USD | $4.12B 4.51B USD | 35.91 | $0.55 0.6 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $22.9 3.18 USD |
-1.42
|
$31.9B 4.44B USD | $12.45M 1.73M USD | $22.63 3.15 USD | $23.2 3.23 USD | $31.9B 4.44B USD | 27.59 | $0.83 0.12 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $8.17 1.14 USD |
+0.12
|
$31.46B 4.37B USD | $19.74M 2.74M USD | $8.11 1.13 USD | $8.2 1.14 USD | $31.46B 4.37B USD | 19.45 | $0.42 0.06 USD | |
| Gates Industrial GTES | $16.93 — |
+0.53
|
$4.32B — | $1.23M — | $16.83 — | $17.22 — | $4.32B — | 22.87 | $0.74 — | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $19.42 2.7 USD |
+0.52
|
$30.41B 4.23B USD | $9.73M 1.35M USD | $19.08 2.65 USD | $19.5 2.71 USD | $30.41B 4.23B USD | 485.50 | $0.04 0.005 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $4.43 0.57 USD |
+1.61
|
$33.03B 4.22B USD | $4.17M 533.57K USD | $4.3 0.55 USD | $4.44 0.57 USD | $33.03B 4.22B USD | 10.06 | $0.44 0.06 USD | |
| Nordex SE NDX1.F | $15.95 17.44 USD |
+3.84
|
$3.78B 4.13B USD | $1.93K 2.11K USD | $15.41 16.85 USD | $15.95 17.44 USD | $3.78B 4.13B USD | 398.75 | $0.04 0.04 USD | |
| Nordex SE NDX1.DE | $15.98 17.47 USD |
+3.23
|
$3.78B 4.13B USD | $877.7K 959.44K USD | $15.41 16.85 USD | $16.01 17.5 USD | $3.78B 4.13B USD | 399.50 | $0.04 0.04 USD | |
| Krones AG KRN.DE | $118.8 129.86 USD |
-1.16
|
$3.75B 4.1B USD | $21.65K 23.67K USD | $117.8 128.77 USD | $120.4 131.61 USD | $3.75B 4.1B USD | 13.54 | $8.77 9.59 USD | |
| Azbil Corporation 6845.T | $1,173.5 7.92 USD |
+0.77
|
$606.44B 4.09B USD | $450.3K 3.04K USD | $1,163.5 7.85 USD | $1,175 7.93 USD | $606.44B 4.09B USD | 15.57 | $75.34 0.51 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | $0.4899 0.54 USD |
-1.8
|
$3.73B 4.08B USD | $1K 1.09K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $3.73B 4.08B USD | 9.82 | $0.05 0.05 USD | |
| Fluidra, S.A. FDR.MC | $19.66 21.49 USD |
-0.66
|
$3.73B 4.08B USD | $12.19K 13.33K USD | $19.57 21.39 USD | $19.98 21.84 USD | $3.73B 4.08B USD | 26.93 | $0.73 0.8 USD | |
| Bucher Industries AG BUCN.SW | $342 389.12 USD |
+1.33
|
$3.5B 3.98B USD | $11.88K 13.52K USD | $335.5 381.73 USD | $342 389.12 USD | $3.5B 3.98B USD | 15.43 | $22.16 25.21 USD | |
| Franklin Electric FELE | $86.61 — |
-0.67
|
$3.97B — | $254.13K — | $86.28 — | $87.51 — | $3.97B — | 22.43 | $3.86 — | |
| Mueller Water Products MWA | $25.02 — |
-0.16
|
$3.92B — | $3.9M — | $24.95 — | $25.52 — | $3.92B — | 28.75 | $0.87 — | |
| Aalberts N.V. 0NX1.IL | $27.2 29.73 USD |
+2.41
|
$3.47B 3.79B USD | $6.05K 6.61K USD | $26.74 29.23 USD | $27.62 30.19 USD | $3.47B 3.79B USD | 9.54 | $2.85 3.12 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $48.08 6.69 USD |
+0.75
|
$26.23B 3.65B USD | $19.43M 2.7M USD | $47.88 6.66 USD | $49.5 6.88 USD | $26.23B 3.65B USD | 45.35 | $1.06 0.15 USD | |
| Interpump Group S.p.A. 0EWD.IL | $28.06 30.67 USD |
-0.21
|
$3.31B 3.62B USD | $29.88K 32.66K USD | $27.96 30.56 USD | $28.58 31.24 USD | $3.31B 3.62B USD | 10.09 | $2.78 3.04 USD | |
| Kadant KAI | $305.37 — |
-1.03
|
$3.6B — | $142.5K — | $303.07 — | $316.86 — | $3.6B — | 32.24 | $9.47 — | |
| Mycronic AB (publ) MYCR.ST | $372.6 36.37 USD |
+0.65
|
$36.36B 3.55B USD | $49.92K 4.87K USD | $367.4 35.86 USD | $374.8 36.59 USD | $36.36B 3.55B USD | 21.60 | $17.25 1.68 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $16.16 2.25 USD |
+0.62
|
$25.3B 3.52B USD | $16.77M 2.33M USD | $15.97 2.22 USD | $16.2 2.25 USD | $25.3B 3.52B USD | 808.00 | $0.02 0.002 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $29.78 32.55 USD |
-0.33
|
$3.22B 3.52B USD | $56.01K 61.23K USD | $29.74 32.51 USD | $30.32 33.14 USD | $3.22B 3.52B USD | 9.24 | $3.22 3.52 USD | |
| HAITIAN INT'L 1882.HK | $17.16 2.19 USD |
+2.88
|
$27.39B 3.5B USD | $3.72M 475.14K USD | $16.48 2.11 USD | $17.36 2.22 USD | $27.39B 3.5B USD | 8.45 | $2.03 0.26 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $23.9 3.32 USD |
+2.4
|
$25.15B 3.5B USD | $20.94M 2.91M USD | $23.25 3.23 USD | $23.96 3.33 USD | $25.15B 3.5B USD | 15.51 | $1.54 0.21 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $33.36 4.64 USD |
+2.65
|
$24.81B 3.45B USD | $18.09M 2.51M USD | $32.32 4.49 USD | $33.78 4.7 USD | $24.81B 3.45B USD | 50.54 | $0.66 0.09 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $160 22.25 USD |
0
|
$24.81B 3.45B USD | $9.15M 1.27M USD | $160 22.25 USD | $176.5 24.54 USD | $24.81B 3.45B USD | 213.33 | $0.75 0.1 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $133.43 18.55 USD |
-0.19
|
$24.45B 3.4B USD | $1.6M 222.21K USD | $132.6 18.44 USD | $135.78 18.88 USD | $24.45B 3.4B USD | 325.43 | $0.41 0.06 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $15.32 2.13 USD |
-1.35
|
$24.14B 3.36B USD | $17.93M 2.49M USD | $15.23 2.12 USD | $15.57 2.16 USD | $24.14B 3.36B USD | 35.62 | $0.43 0.06 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $30 32.79 USD |
+0.2
|
$3.06B 3.34B USD | $121.99K 133.35K USD | $29.56 32.31 USD | $30.42 33.25 USD | $3.06B 3.34B USD | 10.63 | $2.82 3.08 USD | |
| Interpump Group S.p.A. IP.MI | $28.08 30.7 USD |
-0.99
|
$3.04B 3.32B USD | $230.15K 251.59K USD | $27.92 30.52 USD | $28.56 31.22 USD | $3.04B 3.32B USD | 13.24 | $2.12 2.32 USD | |
| NGK Insulators, Ltd. 5333.T | $1,677 11.32 USD |
-0.36
|
$491.51B 3.32B USD | $504.7K 3.41K USD | $1,670.5 11.28 USD | $1,685 11.37 USD | $491.51B 3.32B USD | 10.42 | $160.89 1.09 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $49.1 1.56 USD |
-1.6
|
$103.57B 3.29B USD | $5.39M 171.23K USD | $49.1 1.56 USD | $51.2 1.63 USD | $103.57B 3.29B USD | 17.98 | $2.73 0.09 USD | |
| Aalberts N.V. AALB.AS | $26.8 29.3 USD |
-0.3
|
$2.93B 3.2B USD | $127.37K 139.23K USD | $26.74 29.23 USD | $27.3 29.84 USD | $2.93B 3.2B USD | 16.54 | $1.62 1.77 USD | |
| Mirion MIR | $13.8 — |
-0.29
|
$3.2B — | $914.65K — | $13.66 — | $14.05 — | $3.2B — | 0 | -$0.18 — | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $16.47 2.29 USD |
-0.66
|
$22.94B 3.19B USD | $20.43M 2.84M USD | $16.29 2.27 USD | $16.73 2.33 USD | $22.94B 3.19B USD | 41.17 | $0.4 0.06 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.05 1.4 USD |
+2.55
|
$22.83B 3.17B USD | $26.5M 3.68M USD | $9.75 1.36 USD | $10.08 1.4 USD | $22.83B 3.17B USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $73.72 10.25 USD |
-1.36
|
$22.03B 3.06B USD | $7.89M 1.1M USD | $73.5 10.22 USD | $75.4 10.48 USD | $22.03B 3.06B USD | 94.51 | $0.78 0.11 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.11 0.57 USD |
0
|
$21.92B 3.05B USD | $14.85M 2.06M USD | $4.09 0.57 USD | $4.13 0.57 USD | $21.92B 3.05B USD | 14.67 | $0.28 0.04 USD | |
| Enpro NPO | $144.28 — |
+0.45
|
$3.04B — | $135.98K — | $143.27 — | $146.02 — | $3.04B — | 41.82 | $3.45 — | |
| Amada Co., Ltd. 6113.T | $1,378 9.3 USD |
+3.26
|
$442.69B 2.99B USD | $1.22M 8.26K USD | $1,341.5 9.06 USD | $1,380.5 9.32 USD | $442.69B 2.99B USD | 13.89 | $99.15 0.67 USD | |
| The Japan Steel Works, Ltd. 5631.T | $5,969 40.29 USD |
+2.03
|
$439.34B 2.97B USD | $1.1M 7.41K USD | $5,760 38.88 USD | $5,985 40.4 USD | $439.34B 2.97B USD | 24.82 | $240.43 1.62 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.45 0.62 USD |
+2.77
|
$20.38B 2.83B USD | $117.03M 16.27M USD | $4.28 0.6 USD | $4.54 0.63 USD | $20.38B 2.83B USD | 55.62 | $0.08 0.01 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $292.4 42.87 USD |
0
|
$18.93B 2.77B USD | $43.8K 6.42K USD | $293.4 43.02 USD | $293.4 43.02 USD | $18.93B 2.77B USD | 52.21 | $5.6 0.82 USD | |
| Hiab Oyj 0MGH.IL | $37.52 41.01 USD |
-0.74
|
$2.54B 2.77B USD | $273 298.43 USD | $37.4 40.88 USD | $37.86 41.39 USD | $2.54B 2.77B USD | 17.05 | $2.2 2.4 USD | |
| THK Co., Ltd. THKLY | $11.86 — |
-0.08
|
$2.7B — | $3.99K — | $11.42 — | $11.9 — | $2.7B — | 39.53 | $0.3 — | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.33 2.69 USD |
+0.16
|
$19.02B 2.64B USD | $3.43M 476.86K USD | $19.14 2.66 USD | $19.47 2.71 USD | $19.02B 2.64B USD | 20.78 | $0.93 0.13 USD | |
| THK Co., Ltd. 6481.T | $3,394 22.91 USD |
+0.33
|
$384.04B 2.59B USD | $699.5K 4.72K USD | $3,367 22.73 USD | $3,432 23.17 USD | $384.04B 2.59B USD | 39.81 | $85.25 0.58 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $53.6 7.45 USD |
+0.21
|
$18.64B 2.59B USD | $3.03M 421.58K USD | $53.18 7.39 USD | $53.94 7.5 USD | $18.64B 2.59B USD | 7.66 | $6.99 0.97 USD | |
| Inox Wind Limited INOXWIND.NS | $162.85 1.97 USD |
-1.11
|
$212.32B 2.57B USD | $4.83M 58.4K USD | $162.01 1.96 USD | $166.41 2.01 USD | $212.32B 2.57B USD | 69.29 | $2.35 0.03 USD | |
| Inox Wind Limited INOXWIND.BO | $162.7 1.97 USD |
-1.21
|
$212.13B 2.57B USD | $479.7K 5.8K USD | $162 1.96 USD | $166.4 2.01 USD | $212.13B 2.57B USD | 69.52 | $2.34 0.03 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $23.79 3.31 USD |
+2.15
|
$18.28B 2.54B USD | $2.74M 380.9K USD | $23.22 3.23 USD | $23.95 3.33 USD | $18.28B 2.54B USD | 18.88 | $1.26 0.18 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $20.19 2.81 USD |
+1.3
|
$18.02B 2.51B USD | $11M 1.53M USD | $19.75 2.75 USD | $20.48 2.85 USD | $18.02B 2.51B USD | 21.94 | $0.92 0.13 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $5.66 0.79 USD |
+0.18
|
$17.92B 2.49B USD | $23.18M 3.22M USD | $5.62 0.78 USD | $5.77 0.8 USD | $17.92B 2.49B USD | 35.37 | $0.16 0.02 USD | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.28 0.6 USD |
+5.16
|
$17.85B 2.48B USD | $166.01M 23.08M USD | $4.02 0.56 USD | $4.35 0.6 USD | $17.85B 2.48B USD | 42.80 | $0.1 0.01 USD | |
| China First Heavy Industries 601106.SS | $2.6 0.36 USD |
+0.39
|
$17.83B 2.48B USD | $19.15M 2.66M USD | $2.57 0.36 USD | $2.61 0.36 USD | $17.83B 2.48B USD | 0 | -$0.43 -0.05 USD | |
| FLSmidth & Co. A/S FLS.CO | $293.4 43.02 USD |
+1.59
|
$16.68B 2.45B USD | $90.86K 13.32K USD | $284.6 41.73 USD | $293.4 43.02 USD | $16.68B 2.45B USD | 16.47 | $17.81 2.61 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.08 — |
+0.37
|
$2.42B — | $132.8K — | $1.06 — | $1.08 — | $2.42B — | 8.96 | $0.12 — | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.25 — |
+2.08
|
$2.35B — | $2.01M — | $0.2399 — | $0.25 — | $2.35B — | 24.50 | $0.01 — | |
| NORTH NAVIGATION 600435.SS | $10.94 1.52 USD |
-1.26
|
$16.5B 2.29B USD | $16.66M 2.32M USD | $10.91 1.52 USD | $11.28 1.57 USD | $16.5B 2.29B USD | 0 | -$0.04 -0.005 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $60.07 8.35 USD |
+0.74
|
$16.33B 2.27B USD | $2.46M 342.51K USD | $59.25 8.24 USD | $61.2 8.51 USD | $16.33B 2.27B USD | 125.14 | $0.48 0.07 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.71 2.18 USD |
+0.13
|
$16.06B 2.23B USD | $6.74M 936.95K USD | $15.53 2.16 USD | $15.8 2.2 USD | $16.06B 2.23B USD | 29.09 | $0.54 0.08 USD | |
| Estun Automation Co., Ltd 002747.SZ | $18.34 2.55 USD |
+0.16
|
$15.9B 2.21B USD | $10.63M 1.48M USD | $18.06 2.51 USD | $18.44 2.56 USD | $15.9B 2.21B USD | 0 | -$0.08 -0.01 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $57.15 7.95 USD |
+1.47
|
$15.63B 2.17B USD | $2.56M 355.91K USD | $55.57 7.73 USD | $57.62 8.01 USD | $15.63B 2.17B USD | 30.72 | $1.86 0.26 USD | |
| KEDA INDUSTRIAL 600499.SS | $8.15 1.13 USD |
-0.61
|
$15.63B 2.17B USD | $10.49M 1.46M USD | $8.1 1.13 USD | $8.3 1.15 USD | $15.63B 2.17B USD | 15.37 | $0.53 0.07 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $2.99 0.42 USD |
+0.34
|
$15.61B 2.17B USD | $19.9M 2.77M USD | $2.96 0.41 USD | $3 0.42 USD | $15.61B 2.17B USD | 19.93 | $0.15 0.02 USD | |
| Enerpac Tool EPAC | $38.5 — |
-0.44
|
$2.08B — | $341.98K — | $38 — | $39.08 — | $2.08B — | 23.76 | $1.62 — | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $17.98 2.5 USD |
-0.39
|
$14.94B 2.08B USD | $2.69M 373.9K USD | $17.82 2.48 USD | $18.14 2.52 USD | $14.94B 2.08B USD | 43.85 | $0.41 0.06 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $16.92 2.35 USD |
-0.41
|
$14.93B 2.08B USD | $3.65M 507.21K USD | $16.87 2.35 USD | $17.06 2.37 USD | $14.93B 2.08B USD | 22.86 | $0.74 0.1 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.59 1.19 USD |
-2.05
|
$14.82B 2.06B USD | $19.94M 2.77M USD | $8.53 1.19 USD | $8.85 1.23 USD | $14.82B 2.06B USD | 15.33 | $0.56 0.08 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $520 591.65 USD |
-1.52
|
$1.76B 2B USD | $8.12K 9.23K USD | $514 584.82 USD | $528 600.75 USD | $1.76B 2B USD | 18.55 | $28.03 31.89 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||