Page de résultat 2 pour Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (253)
- Argentine (1)
- Australie (8)
- L'Autriche (30)
- Belgique (4)
- Brésil (20)
- Canada (15)
- Chili (1)
- Chine (346)
- Danemark (9)
- Finlande (11)
- France (21)
- Allemagne (298)
- Grèce (2)
- Hong Kong (30)
- Hongrie (1)
- Inde (119)
- Indonésie (3)
- Israël (5)
- Italie (19)
- Japon (185)
- Malaisie (17)
- Mexique (9)
- Pays-Bas (2)
- Nouvelle-Zélande (3)
- Norvège (5)
- Pologne (10)
- Russie (3)
- Singapour (6)
- Afrique du Sud (1)
- Corée du Sud (24)
- Espagne (4)
- Suède (28)
- Suisse (23)
- Taïwan (81)
- Thaïlande (14)
- Turquie (5)
- Royaume-Uni (69)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (1714)
Machines Industries spécialisées (1714)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DONGFANG ELEC 1072.HK | $14.58 1.86 USD |
+1.11
|
$61.77B 7.9B USD | $3.95M 505.17K USD | $14.2 1.82 USD | $14.7 1.88 USD | $61.77B 7.9B USD | 13.13 | $1.11 0.14 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $16.85 2.34 USD |
0
|
$55.88B 7.77B USD | $17.46M 2.43M USD | $16.77 2.33 USD | $16.96 2.36 USD | $55.88B 7.77B USD | 16.51 | $1.02 0.14 USD | |
| Trelleborg AB (publ) TREL-B.ST | $345.3 33.71 USD |
-0.03
|
$78.89B 7.7B USD | $65.92K 6.43K USD | $342.7 33.45 USD | $347.5 33.92 USD | $78.89B 7.7B USD | 21.92 | $15.75 1.54 USD | |
| The Middleby MIDD | $143.1 — |
+1.54
|
$7.65B — | $97.04K — | $140.65 — | $143.28 — | $7.65B — | 17.88 | $8 — | |
| Generac GNRC | $125.26 — |
+1
|
$7.4B — | $59.47K — | $124.17 — | $125.32 — | $7.4B — | 21.85 | $5.73 — | |
| Ebara Corporation EBCOY | $7.79 — |
+0.52
|
$7.34B — | $1.82K — | $7.79 — | $7.86 — | $7.34B — | 14.42 | $0.54 — | |
| SPX SPXC | $156.79 — |
+1.08
|
$7.32B — | $12.21K — | $154.94 — | $156.83 — | $7.32B — | 36.12 | $4.34 — | |
| Beijer Ref AB (publ) BEIJ-B.ST | $147.1 14.36 USD |
-0.47
|
$74.57B 7.28B USD | $147.73K 14.42K USD | $145.95 14.25 USD | $148.8 14.52 USD | $74.57B 7.28B USD | 32.40 | $4.54 0.44 USD | |
| Ebara Corporation 6361.T | $2,292.5 15.48 USD |
-0.26
|
$1.06T 7.15B USD | $1.25M 8.43K USD | $2,262 15.27 USD | $2,308 15.58 USD | $1.06T 7.15B USD | 14.62 | $156.76 1.06 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $63 8.76 USD |
+0.41
|
$50.4B 7.01B USD | $1.53M 212.99K USD | $62.58 8.7 USD | $63.39 8.81 USD | $50.4B 7.01B USD | 23.50 | $2.68 0.37 USD | |
| CHINA POWER 600482.SS | $22.35 3.11 USD |
+0.59
|
$50.35B 7B USD | $12.72M 1.77M USD | $22.19 3.09 USD | $22.58 3.14 USD | $50.35B 7B USD | 30.20 | $0.74 0.1 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $146.6 14.31 USD |
+9.65
|
$70.25B 6.86B USD | $2.85K 278.49 USD | $146.2 14.27 USD | $148.5 14.5 USD | $70.25B 6.86B USD | 40.27 | $3.64 0.36 USD | |
| Chart Industries GTLS | $144.73 — |
+0.85
|
$6.5B — | $89.71K — | $143.44 — | $144.93 — | $6.5B — | 28.82 | $5.02 — | |
| Yokogawa Electric Corporation 6841.T | $3,740 25.25 USD |
+0.11
|
$956.35B 6.46B USD | $986.6K 6.66K USD | $3,700 24.98 USD | $3,745 25.28 USD | $956.35B 6.46B USD | 18.57 | $201.37 1.36 USD | |
| Georg Fischer AG 0QP4.IL | $62.93 71.6 USD |
-0.59
|
$5.62B 6.4B USD | $1.5K 1.71K USD | $62.9 71.57 USD | $63.25 71.96 USD | $5.62B 6.4B USD | 18.83 | $3.34 3.8 USD | |
| Sulzer Ltd 0QQ9.IL | $151.6 172.49 USD |
-0.07
|
$5.48B 6.24B USD | $1.46K 1.66K USD | $151 171.81 USD | $152.1 173.06 USD | $5.48B 6.24B USD | 28.65 | $5.29 6.02 USD | |
| Flowserve FLS | $46.66 — |
+0.54
|
$6.1B — | $180.15K — | $46.24 — | $46.76 — | $6.1B — | 21.80 | $2.14 — | |
| Spirax SPXSY | $39.74 — |
-1.27
|
$5.94B — | $3.16K — | $39.74 — | $40.72 — | $5.94B — | 22.57 | $1.76 — | |
| Sulzer Ltd SUN.SW | $151.8 172.72 USD |
-0.26
|
$5.12B 5.83B USD | $13K 14.79K USD | $150.8 171.58 USD | $152.2 173.17 USD | $5.12B 5.83B USD | 19.86 | $7.64 8.69 USD | |
| Airtac International Group 1590.TW | $902 28.66 USD |
+3.44
|
$180.4B 5.73B USD | $452.24K 14.37K USD | $869 27.61 USD | $902 28.66 USD | $180.4B 5.73B USD | 23.34 | $38.63 1.23 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $19.15 2.66 USD |
+0.63
|
$41.08B 5.71B USD | $5.17M 719.54K USD | $18.95 2.63 USD | $19.25 2.68 USD | $41.08B 5.71B USD | 0 | -$1.68 -0.2 USD | |
| Gates Industrial GTES | $22.16 — |
+2
|
$5.71B — | $93.98K — | $21.77 — | $22.16 — | $5.71B — | 26.69 | $0.83 — | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $7.31 0.93 USD |
+0.69
|
$43.84B 5.61B USD | $20.28M 2.59M USD | $7.15 0.91 USD | $7.58 0.97 USD | $43.84B 5.61B USD | 14.05 | $0.52 0.07 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $10.14 1.41 USD |
+0.9
|
$40.18B 5.59B USD | $36.21M 5.04M USD | $9.95 1.38 USD | $10.2 1.42 USD | $40.18B 5.59B USD | 21.12 | $0.48 0.07 USD | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| Valmet Oyj 0QIW.IL | $26.62 29.1 USD |
-1.33
|
$5.06B 5.54B USD | $5.04K 5.51K USD | $26.46 28.92 USD | $27.07 29.59 USD | $5.06B 5.54B USD | 13.51 | $1.97 2.15 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $208.95 29.05 USD |
-1.32
|
$38.63B 5.37B USD | $1.12M 155.08K USD | $208.3 28.96 USD | $212.68 29.57 USD | $38.63B 5.37B USD | 20.91 | $9.99 1.39 USD | |
| Valmet Oyj VALMT.HE | $26.55 29.02 USD |
-1.52
|
$4.89B 5.35B USD | $102.55K 112.1K USD | $26.44 28.9 USD | $27.07 29.59 USD | $4.89B 5.35B USD | 17.12 | $1.55 1.69 USD | |
| Nordex SE 0MEC.IL | $16.91 18.48 USD |
-3.56
|
$4.8B 5.24B USD | $5.43K 5.94K USD | $16.7 18.26 USD | $17.29 18.9 USD | $4.8B 5.24B USD | 0 | -$2.28 -2.4 USD | |
| Voltas Limited VOLTAS.NS | $1,291.5 15.63 USD |
-0.21
|
$427.34B 5.17B USD | $2.43M 29.38K USD | $1,261.5 15.26 USD | $1,294.7 15.66 USD | $427.34B 5.17B USD | 50.90 | $25.37 0.31 USD | |
| CSW Industrials CSWI | $305.1 — |
0
|
$5.13B — | $71.53K — | $305.1 — | $305.1 — | $5.13B — | 36.36 | $8.39 — | |
| Krones AG 0LQ4.IL | $136.4 149.1 USD |
-1.73
|
$4.57B 4.99B USD | $70 76.52 USD | $136.2 148.89 USD | $139 151.95 USD | $4.57B 4.99B USD | 19.13 | $7.13 7.79 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $22.89 3.18 USD |
+0.48
|
$35.85B 4.98B USD | $44.66M 6.21M USD | $22.36 3.11 USD | $23.1 3.21 USD | $35.85B 4.98B USD | 381.50 | $0.06 0.008 USD | |
| Fluidra, S.A. 0ILI.IL | $21.24 23.22 USD |
-1.76
|
$4.43B 4.84B USD | $7.65K 8.36K USD | $21.22 23.2 USD | $21.58 23.59 USD | $4.43B 4.84B USD | 38.61 | $0.55 0.6 USD | |
| Krones AG KRN.DE | $137 149.76 USD |
-1.3
|
$4.33B 4.73B USD | $4.45K 4.86K USD | $135.8 148.45 USD | $139 151.95 USD | $4.33B 4.73B USD | 15.07 | $9.09 9.94 USD | |
| Mirion MIR | $20.17 — |
-0.05
|
$4.65B — | $126.3K — | $19.98 — | $20.39 — | $4.65B — | 0 | -$0.05 — | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $23.77 3.31 USD |
+1.67
|
$33.11B 4.6B USD | $19.38M 2.69M USD | $23.28 3.24 USD | $23.87 3.32 USD | $33.11B 4.6B USD | 28.63 | $0.83 0.12 USD | |
| Bucher Industries AG BUCN.SW | $391.5 445.44 USD |
-0.63
|
$4B 4.55B USD | $5.88K 6.69K USD | $389 442.6 USD | $394.5 448.86 USD | $4B 4.55B USD | 17.68 | $22.14 25.19 USD | |
| Azbil Corporation 6845.T | $1,280.5 8.64 USD |
+0.75
|
$660.14B 4.46B USD | $1.1M 7.42K USD | $1,258.5 8.5 USD | $1,280.5 8.64 USD | $660.14B 4.46B USD | 16.43 | $77.91 0.53 USD | |
| Fluidra, S.A. FDR.MC | $21.4 23.39 USD |
-0.65
|
$4.06B 4.44B USD | $706.5K 772.29K USD | $21.2 23.17 USD | $21.6 23.61 USD | $4.06B 4.44B USD | 27.43 | $0.78 0.85 USD | |
| Interpump Group S.p.A. 0EWD.IL | $34.06 37.23 USD |
-1.16
|
$4.02B 4.4B USD | $5.03K 5.49K USD | $33.88 37.04 USD | $34.16 37.34 USD | $4.02B 4.4B USD | 12.25 | $2.78 3.04 USD | |
| Nordex SE NDX1.DE | $16.87 18.44 USD |
-2.93
|
$3.99B 4.36B USD | $249.29K 272.51K USD | $16.73 18.29 USD | $17.29 18.9 USD | $3.99B 4.36B USD | 129.76 | $0.13 0.14 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $36.92 40.36 USD |
-3.33
|
$3.99B 4.36B USD | $10.76K 11.77K USD | $36.92 40.36 USD | $37.74 41.25 USD | $3.99B 4.36B USD | 11.46 | $3.22 3.52 USD | |
| Nordex SE NDX1.F | $16.76 18.32 USD |
-3.4
|
$3.97B 4.34B USD | $6.74K 7.36K USD | $16.76 18.32 USD | $17.29 18.9 USD | $3.97B 4.34B USD | 128.92 | $0.13 0.14 USD | |
| Aalberts N.V. 0NX1.IL | $29.96 32.75 USD |
-1.96
|
$3.82B 4.18B USD | $7.17K 7.84K USD | $29.92 32.71 USD | $30.68 33.54 USD | $3.82B 4.18B USD | 10.51 | $2.85 3.12 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $37.24 40.71 USD |
-2.21
|
$3.76B 4.11B USD | $57.55K 62.91K USD | $36.78 40.21 USD | $37.94 41.47 USD | $3.76B 4.11B USD | 13.15 | $2.83 3.09 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,631.6 19.74 USD |
-2.29
|
$335.48B 4.06B USD | $788.52K 9.54K USD | $1,625.2 19.66 USD | $1,673.9 20.25 USD | $335.48B 4.06B USD | 56.81 | $28.72 0.35 USD | |
| Interpump Group S.p.A. IP.MI | $34.3 37.49 USD |
0
|
$3.7B 4.04B USD | $173.59K 189.76K USD | $33.84 36.99 USD | $34.3 37.49 USD | $3.7B 4.04B USD | 16.89 | $2.03 2.22 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $29.88 4.15 USD |
+4.11
|
$28.94B 4.02B USD | $41.35M 5.75M USD | $28.17 3.92 USD | $30.1 4.19 USD | $28.94B 4.02B USD | 66.40 | $0.45 0.06 USD | |
| Enpro NPO | $190.75 — |
+0.92
|
$4.01B — | $10.04K — | $187.62 — | $191.08 — | $4.01B — | 47.56 | $4.01 — | |
| Franklin Electric FELE | $86.3 — |
+0.52
|
$3.93B — | $20.74K — | $85.5 — | $86.53 — | $3.93B — | 22.53 | $3.83 — | |
| HAITIAN INT'L 1882.HK | $19.2 2.45 USD |
-0.1
|
$30.64B 3.92B USD | $1.76M 225.58K USD | $18.9 2.42 USD | $19.26 2.46 USD | $30.64B 3.92B USD | 9.09 | $2.11 0.27 USD | |
| The Japan Steel Works, Ltd. 5631.T | $7,870 53.12 USD |
0
|
$579.27B 3.91B USD | $769.5K 5.19K USD | $7,783 52.54 USD | $7,941 53.6 USD | $579.27B 3.91B USD | 32.25 | $243.97 1.65 USD | |
| Hiab Oyj 0MGH.IL | $50.7 55.42 USD |
-3.33
|
$3.43B 3.75B USD | $18.17K 19.86K USD | $50.2 54.88 USD | $51.95 56.79 USD | $3.43B 3.75B USD | 23.04 | $2.2 2.4 USD | |
| Kadant KAI | $313 — |
+0.75
|
$3.69B — | $27.27K — | $310.03 — | $315.44 — | $3.69B — | 33.26 | $9.41 — | |
| Mueller Water Products MWA | $23.52 — |
+0.41
|
$3.68B — | $139.19K — | $23.31 — | $23.57 — | $3.68B — | 25.84 | $0.91 — | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $33.9 4.71 USD |
+1.35
|
$26.05B 3.62B USD | $3.52M 489.5K USD | $33.36 4.64 USD | $34.09 4.74 USD | $26.05B 3.62B USD | 21.18 | $1.6 0.22 USD | |
| ROBOT 300024.SZ | $16.59 2.31 USD |
+0.06
|
$25.97B 3.61B USD | $17.95M 2.5M USD | $16.35 2.27 USD | $16.61 2.31 USD | $25.97B 3.61B USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $47.5 6.6 USD |
+1.65
|
$25.92B 3.6B USD | $21.2M 2.95M USD | $45.26 6.29 USD | $47.76 6.64 USD | $25.92B 3.6B USD | 62.50 | $0.76 0.11 USD | |
| Aalberts N.V. AALB.AS | $30.18 32.99 USD |
-1.57
|
$3.29B 3.6B USD | $77.88K 85.13K USD | $29.94 32.73 USD | $30.68 33.54 USD | $3.29B 3.6B USD | 18.62 | $1.62 1.77 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $16.26 2.26 USD |
0
|
$25.62B 3.56B USD | $16.5M 2.29M USD | $16.19 2.25 USD | $16.45 2.29 USD | $25.62B 3.56B USD | 47.82 | $0.34 0.05 USD | |
| NGK Insulators, Ltd. 5333.T | $1,793.5 12.11 USD |
+0.87
|
$525.66B 3.55B USD | $628.8K 4.24K USD | $1,760 11.88 USD | $1,793.5 12.11 USD | $525.66B 3.55B USD | 9.66 | $185.62 1.25 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $52.6 1.67 USD |
-1.13
|
$110.69B 3.52B USD | $4.9M 155.66K USD | $52.3 1.66 USD | $52.8 1.68 USD | $110.69B 3.52B USD | 19.33 | $2.72 0.09 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.95 1.52 USD |
+2.72
|
$24.87B 3.46B USD | $40.9M 5.69M USD | $10.59 1.47 USD | $10.98 1.53 USD | $24.87B 3.46B USD | 72.99 | $0.15 0.02 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $23.63 3.29 USD |
+2.25
|
$24.86B 3.46B USD | $20.23M 2.81M USD | $22.98 3.2 USD | $23.78 3.31 USD | $24.86B 3.46B USD | 28.13 | $0.84 0.12 USD | |
| Mycronic AB (publ) MYCR.ST | $180.9 17.66 USD |
-1.09
|
$35.31B 3.45B USD | $99.41K 9.7K USD | $179 17.47 USD | $183.2 17.88 USD | $35.31B 3.45B USD | 19.47 | $9.29 0.91 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $17.54 2.44 USD |
-0.06
|
$24.43B 3.4B USD | $75.71M 10.53M USD | $17.4 2.42 USD | $18.18 2.53 USD | $24.43B 3.4B USD | 0 | -$0.32 -0.04 USD | |
| Amada Co., Ltd. 6113.T | $1,523.5 10.28 USD |
-0.23
|
$489.44B 3.3B USD | $1.79M 12.07K USD | $1,506 10.17 USD | $1,532 10.34 USD | $489.44B 3.3B USD | 15.44 | $98.64 0.67 USD | |
| FLSmidth & Co. A/S FLS.CO | $386 56.6 USD |
-1.23
|
$22.04B 3.23B USD | $87.67K 12.85K USD | $381.8 55.98 USD | $392.6 57.56 USD | $22.04B 3.23B USD | 18.81 | $20.52 3.01 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $134.85 18.75 USD |
+2.08
|
$22.61B 3.14B USD | $4.51M 627.26K USD | $131.1 18.23 USD | $136.76 19.02 USD | $22.61B 3.14B USD | 674.25 | $0.2 0.03 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $121.5 16.89 USD |
+0.72
|
$22.26B 3.1B USD | $2.88M 400.52K USD | $120 16.69 USD | $122.44 17.02 USD | $22.26B 3.1B USD | 368.18 | $0.33 0.05 USD | |
| THK Co., Ltd. THKLY | $13.5 — |
+1.5
|
$3.06B — | $100 — | $13.5 — | $13.5 — | $3.06B — | 54.00 | $0.25 — | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4 0.56 USD |
-1.48
|
$21.33B 2.97B USD | $15.63M 2.17M USD | $3.99 0.55 USD | $4.06 0.56 USD | $21.33B 2.97B USD | 14.81 | $0.27 0.04 USD | |
| THK Co., Ltd. 6481.T | $3,920 26.46 USD |
+1.29
|
$439.12B 2.96B USD | $522.1K 3.52K USD | $3,870 26.12 USD | $3,925 26.49 USD | $439.12B 2.96B USD | 54.45 | $71.98 0.49 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $6.42 0.89 USD |
+2.72
|
$20.33B 2.83B USD | $51.54M 7.17M USD | $6.15 0.86 USD | $6.46 0.9 USD | $20.33B 2.83B USD | 37.76 | $0.17 0.02 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $67.73 9.42 USD |
+0.13
|
$20.24B 2.81B USD | $6.17M 857.77K USD | $66.7 9.27 USD | $68.46 9.52 USD | $20.24B 2.81B USD | 86.83 | $0.78 0.11 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.22 0.59 USD |
-0.71
|
$19.33B 2.69B USD | $30.94M 4.3M USD | $4.21 0.59 USD | $4.25 0.59 USD | $19.33B 2.69B USD | 52.75 | $0.08 0.01 USD | |
| Inox Wind Limited INOXWIND.BO | $169.8 2.05 USD |
+0.41
|
$221.38B 2.68B USD | $882.42K 10.68K USD | $168.25 2.04 USD | $171.3 2.07 USD | $221.38B 2.68B USD | 61.97 | $2.74 0.03 USD | |
| Inox Wind Limited INOXWIND.NS | $169.72 2.05 USD |
+0.33
|
$221.28B 2.68B USD | $5.77M 69.82K USD | $168.16 2.03 USD | $171.37 2.07 USD | $221.28B 2.68B USD | 61.94 | $2.74 0.03 USD | |
| KEDA INDUSTRIAL 600499.SS | $9.89 1.38 USD |
-1.98
|
$18.97B 2.64B USD | $8.26M 1.15M USD | $9.89 1.38 USD | $10.11 1.41 USD | $18.97B 2.64B USD | 17.66 | $0.56 0.08 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.2 2.67 USD |
-0.26
|
$18.89B 2.63B USD | $2.76M 383.61K USD | $19.07 2.65 USD | $19.27 2.68 USD | $18.89B 2.63B USD | 20.00 | $0.96 0.13 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $165 5.24 USD |
+0.61
|
$81.52B 2.59B USD | $17.37M 551.97K USD | $164 5.21 USD | $169 5.37 USD | $81.52B 2.59B USD | 22.98 | $7.18 0.23 USD | |
| China First Heavy Industries 601106.SS | $2.71 0.38 USD |
+0.37
|
$18.58B 2.58B USD | $28.46M 3.96M USD | $2.69 0.37 USD | $2.73 0.38 USD | $18.58B 2.58B USD | 0 | -$0.53 -0.07 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $661 752.08 USD |
0
|
$2.23B 2.54B USD | $2.07K 2.35K USD | $656 746.39 USD | $666 757.77 USD | $2.23B 2.54B USD | 21.18 | $31.2 35.5 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $51.67 7.18 USD |
+0.82
|
$17.97B 2.5B USD | $3.64M 505.71K USD | $51.06 7.1 USD | $51.99 7.23 USD | $17.97B 2.5B USD | 6.21 | $8.32 1.16 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.26 — |
+0.38
|
$2.49B — | $1.06M — | $0.26 — | $0.26 — | $2.49B — | 13.05 | $0.02 — | |
| NORTH NAVIGATION 600435.SS | $11.82 1.64 USD |
+1.37
|
$17.84B 2.48B USD | $36.48M 5.07M USD | $11.58 1.61 USD | $11.85 1.65 USD | $17.84B 2.48B USD | 197.00 | $0.06 0.008 USD | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.27 0.59 USD |
+0.23
|
$17.83B 2.48B USD | $24.8M 3.45M USD | $4.24 0.59 USD | $4.3 0.6 USD | $17.83B 2.48B USD | 35.58 | $0.12 0.02 USD | |
| Jack Technology Co.,Ltd 603337.SS | $36.73 5.11 USD |
+2.28
|
$17.62B 2.45B USD | $5.56M 773.01K USD | $35.55 4.94 USD | $37.89 5.27 USD | $17.62B 2.45B USD | 19.53 | $1.88 0.26 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $19.51 2.71 USD |
+1.72
|
$17.39B 2.42B USD | $16.79M 2.33M USD | $19.11 2.66 USD | $19.98 2.78 USD | $17.39B 2.42B USD | 21.43 | $0.91 0.13 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $33 36.07 USD |
+0.46
|
$2.2B 2.41B USD | $22.14K 24.2K USD | $32.65 35.69 USD | $33.15 36.24 USD | $2.2B 2.41B USD | 9.11 | $3.62 3.96 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.06 — |
+0.57
|
$2.39B — | $248.91K — | $1.04 — | $1.06 — | $2.39B — | 8.11 | $0.13 — | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $8.2 1.14 USD |
-3.07
|
$17.06B 2.37B USD | $604.31M 84.03M USD | $8.06 1.12 USD | $9.06 1.26 USD | $17.06B 2.37B USD | 0 | -$0.01 -0.001 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $26 28.42 USD |
-0.91
|
$2.17B 2.37B USD | $18.2K 19.9K USD | $25.86 28.27 USD | $26.12 28.55 USD | $2.17B 2.37B USD | 7.18 | $3.62 3.96 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $615 7.44 USD |
+1.62
|
$195.49B 2.37B USD | $2.41M 29.1K USD | $601.3 7.27 USD | $628 7.6 USD | $195.49B 2.37B USD | 54.61 | $11.26 0.14 USD | |
| Estun Automation Co., Ltd 002747.SZ | $19.45 2.7 USD |
-0.05
|
$16.86B 2.34B USD | $9.26M 1.29M USD | $19.23 2.67 USD | $19.49 2.71 USD | $16.86B 2.34B USD | 0 | -$0.92 -0.1 USD | |
| Kardex Holding AG KARN.SW | $263.5 299.81 USD |
-0.75
|
$2.03B 2.31B USD | $2.93K 3.34K USD | $261.5 297.53 USD | $266.5 303.22 USD | $2.03B 2.31B USD | 26.88 | $9.8 11.15 USD | |
| Enerpac Tool EPAC | $42.41 — |
+0.69
|
$2.29B — | $9.6K — | $41.88 — | $42.41 — | $2.29B — | 26.17 | $1.62 — | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $784.05 9.49 USD |
+2.37
|
$187.49B 2.27B USD | $225.47K 2.73K USD | $745 9.01 USD | $793.45 9.6 USD | $187.49B 2.27B USD | 70.12 | $11.18 0.14 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $33.86 4.71 USD |
-0.5
|
$16.15B 2.25B USD | $23.31M 3.24M USD | $33.48 4.66 USD | $34.47 4.79 USD | $16.15B 2.25B USD | 0 | -$0.63 -0.08 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||