Bourse : Frankfurt Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (245)
Frankfurt (245)
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (245)
Machines Industries spécialisées (245)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (177)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (614)
- Or (366)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (82)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (63)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.F | $212.95 232.78 USD |
-0.84
|
$167.76B 183.38B USD | $2.83K 3.09K USD | $212.9 232.73 USD | $215.35 235.41 USD | $167.76B 183.38B USD | 21.64 | $9.84 10.76 USD | |
| Siemens Energy AG ENR.F | $88.28 96.5 USD |
+0.39
|
$70.84B 77.43B USD | $12.62K 13.8K USD | $86.88 94.97 USD | $89.34 97.66 USD | $70.84B 77.43B USD | 420.38 | $0.21 0.23 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.83 2 USD |
-0.33
|
$16.03B 17.52B USD | $1K 1.09K USD | $1.83 2 USD | $1.83 2 USD | $16.03B 17.52B USD | 11.43 | $0.16 0.17 USD | |
| Nordex SE NDX1.F | $17.35 18.97 USD |
-1.98
|
$4.13B 4.52B USD | $2.92K 3.2K USD | $17.35 18.97 USD | $17.56 19.2 USD | $4.13B 4.52B USD | 133.46 | $0.13 0.14 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $6.8 7.43 USD |
-3.55
|
$944.25M 1.03B USD | $9.29K 10.15K USD | $6.8 7.43 USD | $7.05 7.71 USD | $944.25M 1.03B USD | 56.66 | $0.12 0.13 USD | |
| ITM Power Plc IJ8.F | $0.9699 1.06 USD |
+15
|
$604.78M 661.11M USD | $49K 53.56K USD | $0.8399 0.92 USD | $0.9799 1.08 USD | $604.78M 661.11M USD | 0 | -$0.08 -0.08 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.6 1.75 USD |
+1.27
|
$490.64M 536.34M USD | $1 1.09 USD | $1.6 1.75 USD | $1.6 1.75 USD | $490.64M 536.34M USD | 79.90 | $0.02 0.02 USD | |
| Ballard Power Systems Inc. PO0.F | $1.37 1.5 USD |
-10.93
|
$411.52M 449.85M USD | $33.27K 36.37K USD | $1.37 1.49 USD | $1.57 1.72 USD | $411.52M 449.85M USD | 0 | -$0.88 -0.9 USD | |
| Nel ASA D7G.F | $0.2 0.22 USD |
-0.29
|
$338.86M 370.42M USD | $141.72K 154.91K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $338.86M 370.42M USD | 0 | -$0.04 -0.04 USD | |
| dynaCERT Inc. DMJ.F | $0.08999 0.1 USD |
+8.24
|
$47.48M 51.9M USD | $5K 5.47K USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $47.48M 51.9M USD | 0 | -$0.01 -0.01 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.005599 0.0061 USD |
0
|
$25.59M 27.98M USD | $20K 21.86K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $25.59M 27.98M USD | 0 | $0 0 USD | |
| Aurora Labs Limited 0FR.F | $0.02 0.02 USD |
-2.86
|
$10.7M 11.7M USD | $13K 14.21K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.7M 11.7M USD | 0 | -$0.01 -0.01 USD | |
| McPhy Energy S.A. M6P.F | $0.11 0.12 USD |
+0.53
|
$3.31M 3.62M USD | $1.7K 1.86K USD | $0.11 0.12 USD | $0.11 0.12 USD | $3.31M 3.62M USD | 0 | -$2.54 -2.7 USD | |
| General Electric Company GCP.F | $203 221.91 USD |
-0.49
|
$217.32B 237.56B USD | $10 10.93 USD | $203 221.91 USD | $203 221.91 USD | $217.32B 237.56B USD | 36.97 | $5.49 6 USD | |
| Siemens Aktiengesellschaft SIEB.F | $106 115.87 USD |
-3.64
|
$166.04B 181.51B USD | $5 5.47 USD | $106 115.87 USD | $106 115.87 USD | $166.04B 181.51B USD | 21.54 | $4.92 5.38 USD | |
| Schneider Electric S.E. SND.F | $221.6 242.24 USD |
-0.4
|
$124.48B 136.07B USD | $1.27K 1.39K USD | $219.5 239.94 USD | $221.9 242.57 USD | $124.48B 136.07B USD | 28.05 | $7.9 8.64 USD | |
| Eaton Corporation plc 3EC.F | $290.25 317.28 USD |
+3.99
|
$119.09B 130.18B USD | $44 48.1 USD | $290.25 317.28 USD | $290.25 317.28 USD | $119.09B 130.18B USD | 33.86 | $8.57 9.37 USD | |
| Parker-Hannifin Corporation PAR.F | $573.2 626.59 USD |
+0.49
|
$73.58B 80.43B USD | $65 71.05 USD | $567.8 620.68 USD | $573.8 627.24 USD | $73.58B 80.43B USD | 25.50 | $22.47 24.56 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $21.14 23.11 USD |
-1.93
|
$70.98B 77.59B USD | $2.55K 2.78K USD | $21.09 23.05 USD | $21.63 23.64 USD | $70.98B 77.59B USD | 48.04 | $0.44 0.48 USD | |
| Siemens Energy AG ENR0.F | $87 95.1 USD |
-2.25
|
$69.21B 75.66B USD | $3.29K 3.6K USD | $87 95.1 USD | $87 95.1 USD | $69.21B 75.66B USD | 414.28 | $0.21 0.23 USD | |
| Emerson Electric Co. EMR.F | $110.54 120.84 USD |
+1.94
|
$63.88B 69.83B USD | $100 109.31 USD | $110.54 120.84 USD | $110.54 120.84 USD | $63.88B 69.83B USD | 36.96 | $2.99 3.27 USD | |
| Illinois Tool Works Inc. ILT.F | $210.7 230.32 USD |
+0.05
|
$62.12B 67.9B USD | $25 27.33 USD | $210.7 230.32 USD | $210.7 230.32 USD | $62.12B 67.9B USD | 21.41 | $9.84 10.76 USD | |
| Cummins Inc. CUM.F | $277.6 303.45 USD |
+0.47
|
$38.62B 42.22B USD | $13 14.21 USD | $277.6 303.45 USD | $277.6 303.45 USD | $38.62B 42.22B USD | 15.79 | $17.57 19.21 USD | |
| AMETEK, Inc. AK1.F | $153.04 167.29 USD |
+0.3
|
$35.81B 39.15B USD | $2 2.19 USD | $153.04 167.29 USD | $153.04 167.29 USD | $35.81B 39.15B USD | 28.93 | $5.29 5.78 USD | |
| Otis Worldwide Corporation 4PG.F | $82.62 90.31 USD |
-0.07
|
$32.93B 36B USD | $175 191.3 USD | $82.62 90.31 USD | $82.62 90.31 USD | $32.93B 36B USD | 24.96 | $3.31 3.62 USD | |
| Rockwell Automation, Inc. RWL.F | $277.1 302.91 USD |
+1.24
|
$32.04B 35.03B USD | $2 2.19 USD | $277.1 302.91 USD | $277.1 302.91 USD | $32.04B 35.03B USD | 40.33 | $6.87 7.51 USD | |
| KONE Oyj KC4.F | $56.18 61.41 USD |
+0.25
|
$29.34B 32.07B USD | $38 41.54 USD | $56.18 61.41 USD | $56.18 61.41 USD | $29.34B 32.07B USD | 30.20 | $1.86 2.03 USD | |
| Ingersoll Rand Inc. 5GD.F | $69.06 75.49 USD |
-0.55
|
$28.35B 30.99B USD | $41 44.82 USD | $69.06 75.49 USD | $69.06 75.49 USD | $28.35B 30.99B USD | 39.46 | $1.75 1.91 USD | |
| Xylem Inc. XY6.F | $109.95 120.19 USD |
+0.73
|
$27.08B 29.6B USD | $7 7.65 USD | $109.95 120.19 USD | $109.95 120.19 USD | $27.08B 29.6B USD | 34.25 | $3.21 3.51 USD | |
| Sandvik AB (publ) SVK.F | $19.2 20.99 USD |
+1.05
|
$24.75B 27.05B USD | $240 262.35 USD | $19.2 20.99 USD | $19.2 20.99 USD | $24.75B 27.05B USD | 17.94 | $1.07 1.17 USD | |
| Sandvik AB (publ) SVKB.F | $19.36 21.16 USD |
+0.73
|
$24.67B 26.97B USD | $150 163.97 USD | $19.36 21.16 USD | $19.36 21.16 USD | $24.67B 26.97B USD | 18.09 | $1.07 1.17 USD | |
| Dover Corporation DOV.F | $154.55 168.94 USD |
+1.18
|
$21.59B 23.6B USD | $75 81.99 USD | $154.55 168.94 USD | $154.55 168.94 USD | $21.59B 23.6B USD | 23.74 | $6.51 7.12 USD | |
| Fanuc Corporation FUCA.F | $11.1 12.13 USD |
-0.89
|
$21.39B 23.39B USD | $25 27.33 USD | $11.1 12.13 USD | $11.1 12.13 USD | $21.39B 23.39B USD | 23.61 | $0.47 0.51 USD | |
| Fanuc Corporation FUC.F | $22.66 24.77 USD |
-1.22
|
$21.32B 23.31B USD | $1.13K 1.24K USD | $22.66 24.77 USD | $22.84 24.97 USD | $21.32B 23.31B USD | 23.85 | $0.95 1.04 USD | |
| Nidec Corporation NIB.F | $17.33 18.94 USD |
+1.14
|
$20.14B 22.02B USD | $100 109.31 USD | $17.33 18.94 USD | $17.33 18.94 USD | $20.14B 22.02B USD | 19.69 | $0.88 0.96 USD | |
| Nidec Corporation NIB1.F | $4.28 4.68 USD |
+0.47
|
$20.01B 21.88B USD | $42 45.91 USD | $4.28 4.68 USD | $4.28 4.68 USD | $20.01B 21.88B USD | 19.45 | $0.22 0.24 USD | |
| SMC Corporation QMC.F | $308 336.69 USD |
0
|
$19.94B 21.8B USD | $11 12.02 USD | $308 336.69 USD | $308 336.69 USD | $19.94B 21.8B USD | 18.52 | $16.63 18.18 USD | |
| Vestas Wind Systems A/S VWSB.F | $14.9 16.29 USD |
+3.87
|
$15.72B 17.18B USD | $988 1.08K USD | $14.16 15.47 USD | $15.2 16.62 USD | $15.72B 17.18B USD | 26.60 | $0.56 0.61 USD | |
| Vestas Wind Systems A/S VWSA.F | $4.78 5.23 USD |
+2.14
|
$15.45B 16.89B USD | $60 65.59 USD | $4.66 5.09 USD | $4.78 5.23 USD | $15.45B 16.89B USD | 25.15 | $0.19 0.21 USD | |
| Alfa Laval AB (publ) AA9.F | $36 39.35 USD |
-0.88
|
$15.1B 16.51B USD | $15 16.4 USD | $36 39.35 USD | $36.18 39.55 USD | $15.1B 16.51B USD | 21.17 | $1.7 1.86 USD | |
| IHI Corporation IWJ.F | $97 106.03 USD |
+3.19
|
$14.88B 16.27B USD | $25 27.33 USD | $95.5 104.39 USD | $97 106.03 USD | $14.88B 16.27B USD | 21.70 | $4.47 4.89 USD | |
| Pentair plc PNT.F | $84 91.82 USD |
+0.55
|
$14B 15.31B USD | $28 30.61 USD | $83.98 91.8 USD | $84 91.82 USD | $14B 15.31B USD | 25.07 | $3.35 3.66 USD | |
| Graco Inc. GA8.F | $72.84 79.62 USD |
+1.14
|
$12.44B 13.6B USD | $20 21.86 USD | $72.84 79.62 USD | $72.84 79.62 USD | $12.44B 13.6B USD | 29.73 | $2.45 2.68 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | $0.32 0.35 USD |
+1.28
|
$12.19B 13.33B USD | $2.87K 3.13K USD | $0.32 0.35 USD | $0.32 0.35 USD | $12.19B 13.33B USD | 31.60 | $0.01 0.01 USD | |
| IDEX Corporation ID7.F | $152.75 166.98 USD |
-1.32
|
$11.61B 12.69B USD | $24 26.24 USD | $152.75 166.98 USD | $154.25 168.62 USD | $11.61B 12.69B USD | 28.02 | $5.45 5.96 USD | |
| Wärtsilä Oyj Abp MTA.F | $19.28 21.08 USD |
+0.21
|
$11.52B 12.6B USD | $20 21.86 USD | $19.28 21.08 USD | $19.28 21.08 USD | $11.52B 12.6B USD | 20.95 | $0.92 1.01 USD | |
| VAT Group AG 19V0.F | $35 38.26 USD |
0
|
$10.85B 11.86B USD | $56 61.22 USD | $34.8 38.04 USD | $35 38.26 USD | $10.85B 11.86B USD | 46.66 | $0.75 0.82 USD | |
| Nordson Corporation ND1.F | $186.85 204.25 USD |
+1.11
|
$10.8B 11.81B USD | $17 18.58 USD | $186.85 204.25 USD | $186.85 204.25 USD | $10.8B 11.81B USD | 27.76 | $6.73 7.36 USD | |
| Kawasaki Heavy Industries, Ltd. KHE.F | $64.4 70.4 USD |
+0.19
|
$10.79B 11.79B USD | $157 171.62 USD | $64.24 70.22 USD | $64.74 70.77 USD | $10.79B 11.79B USD | 20.37 | $3.16 3.45 USD | |
| ITT Inc. 2II.F | $130 142.11 USD |
+0.78
|
$10.43B 11.4B USD | $3 3.28 USD | $130 142.11 USD | $130 142.11 USD | $10.43B 11.4B USD | 23.94 | $5.43 5.94 USD | |
| GEA Group Aktiengesellschaft G1A.F | $59.3 64.82 USD |
-0.34
|
$9.77B 10.68B USD | $257 280.94 USD | $59.3 64.82 USD | $59.3 64.82 USD | $9.77B 10.68B USD | 24.40 | $2.43 2.66 USD | |
| Smiths Group plc QS2A.F | $26.2 28.64 USD |
-0.08
|
$8.68B 9.48B USD | $100 109.31 USD | $26.12 28.55 USD | $26.2 28.64 USD | $8.68B 9.48B USD | 25.19 | $1.04 1.14 USD | |
| Regal Rexnord Corporation RB8.F | $120 131.18 USD |
+1.69
|
$8.31B 9.08B USD | $10 10.93 USD | $120 131.18 USD | $120 131.18 USD | $8.31B 9.08B USD | 39.60 | $3.03 3.31 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | $33.8 36.95 USD |
0
|
$8.02B 8.77B USD | $2 2.19 USD | $33.8 36.95 USD | $33.8 36.95 USD | $8.02B 8.77B USD | 30.45 | $1.11 1.21 USD | |
| A. O. Smith Corporation 3SM.F | $55.4 60.56 USD |
+0.65
|
$7.97B 8.71B USD | $250 273.28 USD | $55.4 60.56 USD | $55.4 60.56 USD | $7.97B 8.71B USD | 17.87 | $3.1 3.39 USD | |
| RATIONAL Aktiengesellschaft RAA.F | $698 763.01 USD |
-0.99
|
$7.94B 8.68B USD | $4 4.37 USD | $698 763.01 USD | $698 763.01 USD | $7.94B 8.68B USD | 31.62 | $22.07 24.13 USD | |
| The Weir Group PLC 42W.F | $29.58 32.33 USD |
-0.27
|
$7.68B 8.39B USD | $150 163.97 USD | $29.58 32.33 USD | $29.58 32.33 USD | $7.68B 8.39B USD | 20.68 | $1.43 1.56 USD | |
| Trelleborg AB (publ) TLLB.F | $31.15 34.05 USD |
-0.48
|
$7.2B 7.87B USD | $187 204.42 USD | $31.15 34.05 USD | $31.15 34.05 USD | $7.2B 7.87B USD | 21.63 | $1.44 1.57 USD | |
| Beijer Ref AB (publ) BRZ0.F | $13.28 14.52 USD |
+3.55
|
$7.12B 7.79B USD | $20 21.86 USD | $13.25 14.48 USD | $13.28 14.52 USD | $7.12B 7.79B USD | 32.39 | $0.41 0.45 USD | |
| Watts Water Technologies, Inc. W3W.F | $208 227.37 USD |
+0.97
|
$7.04B 7.69B USD | $7 7.65 USD | $206 225.19 USD | $208 227.37 USD | $7.04B 7.69B USD | 27.51 | $7.56 8.26 USD | |
| Donaldson Company, Inc. DNZ.F | $59 64.49 USD |
0
|
$6.96B 7.61B USD | $19 20.77 USD | $59 64.49 USD | $59 64.49 USD | $6.96B 7.61B USD | 22.77 | $2.59 2.83 USD | |
| Mycronic AB (publ) MLT.F | $35.28 38.57 USD |
0
|
$6.89B 7.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.89B 7.53B USD | 0 | $0 0 USD | |
| The Middleby Corporation MBY.F | $122 133.36 USD |
+1.67
|
$6.78B 7.41B USD | $25 27.33 USD | $121 132.27 USD | $122 133.36 USD | $6.78B 7.41B USD | 17.63 | $6.92 7.56 USD | |
| Dongfang Electric Corporation Limited DEU.F | $1.53 1.67 USD |
+2
|
$6.76B 7.39B USD | $368 402.27 USD | $1.53 1.67 USD | $1.53 1.67 USD | $6.76B 7.39B USD | 12.75 | $0.12 0.13 USD | |
| Generac Holdings Inc. G84.F | $0 117.95 USD |
0
|
$6.52B 7.12B USD | $39 42.63 USD | $107.9 117.95 USD | $107.9 117.95 USD | $6.52B 7.12B USD | 21.75 | $4.96 5.42 USD | |
| Ebara Corporation EAR.F | $13.41 14.66 USD |
+2.37
|
$6.33B 6.92B USD | $50 54.66 USD | $13.41 14.66 USD | $13.41 14.66 USD | $6.33B 6.92B USD | 14.26 | $0.94 1.03 USD | |
| IMI plc IMI1.F | $24.6 26.89 USD |
+0.82
|
$6.12B 6.7B USD | $10 10.93 USD | $24.6 26.89 USD | $24.6 26.89 USD | $6.12B 6.7B USD | 21.96 | $1.12 1.22 USD | |
| Chart Industries, Inc. I3N.F | $124.85 136.48 USD |
+0.97
|
$5.76B 6.29B USD | $10 10.93 USD | $124.75 136.37 USD | $124.85 136.48 USD | $5.76B 6.29B USD | 28.70 | $4.35 4.76 USD | |
| Yokogawa Electric Corporation YKE.F | $22 24.05 USD |
0
|
$5.7B 6.23B USD | $86 94.01 USD | $22 24.05 USD | $22 24.05 USD | $5.7B 6.23B USD | 18.18 | $1.21 1.32 USD | |
| JBT Marel Corporation JBT.F | $103 112.59 USD |
+1.98
|
$5.57B 6.09B USD | $10 10.93 USD | $103 112.59 USD | $103 112.59 USD | $5.57B 6.09B USD | 0 | -$1.24 -1.3 USD | |
| Flowserve Corporation FWV.F | $40.6 44.38 USD |
+1.5
|
$5.44B 5.95B USD | $50 54.66 USD | $40.6 44.38 USD | $40.6 44.38 USD | $5.44B 5.95B USD | 21.94 | $1.85 2.02 USD | |
| Valmet Oyj 2VO.F | $27.36 29.91 USD |
+2.09
|
$5.2B 5.69B USD | $3 3.28 USD | $27.36 29.91 USD | $27.36 29.91 USD | $5.2B 5.69B USD | 17.65 | $1.55 1.69 USD | |
| Spirax Group plc 1LNB.F | $68.5 74.88 USD |
0
|
$5.15B 5.63B USD | $17 18.58 USD | $68.5 74.88 USD | $68.5 74.88 USD | $5.15B 5.63B USD | 22.53 | $3.04 3.32 USD | |
| Gates Industrial Corporation plc 1JL.F | $18.8 20.55 USD |
+1.08
|
$4.99B 5.45B USD | $5 5.47 USD | $18.8 20.55 USD | $18.8 20.55 USD | $4.99B 5.45B USD | 26.11 | $0.72 0.79 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | $0.8 0.88 USD |
-3.39
|
$4.68B 5.11B USD | $10K 10.93K USD | $0.8 0.88 USD | $0.8 0.88 USD | $4.68B 5.11B USD | 13.40 | $0.06 0.07 USD | |
| Krones AG KRNU.F | $68.5 74.88 USD |
+0.74
|
$4.46B 4.88B USD | $50 54.66 USD | $68.5 74.88 USD | $68.5 74.88 USD | $4.46B 4.88B USD | 15.08 | $4.54 4.96 USD | |
| Krones AG KRN.F | $139 151.95 USD |
+0.72
|
$4.46B 4.88B USD | $10 10.93 USD | $139 151.95 USD | $139 151.95 USD | $4.46B 4.88B USD | 15.29 | $9.09 9.94 USD | |
| Hoshizaki Corporation HS0.F | $30 32.79 USD |
-1.32
|
$4.33B 4.74B USD | $16 17.49 USD | $30 32.79 USD | $30.2 33.01 USD | $4.33B 4.74B USD | 18.40 | $1.63 1.78 USD | |
| CSW Industrials, Inc. UCI.F | $242 264.54 USD |
-0.82
|
$4.17B 4.56B USD | $7 7.65 USD | $242 264.54 USD | $246 268.91 USD | $4.17B 4.56B USD | 33.37 | $7.25 7.93 USD | |
| Mirion Technologies, Inc. 55I0.F | $17.3 18.91 USD |
+1.76
|
$4.17B 4.56B USD | $530 579.36 USD | $17.3 18.91 USD | $17.4 19.02 USD | $4.17B 4.56B USD | 0 | -$0.04 -0.04 USD | |
| Fluidra, S.A. 4F1.F | $21.42 23.41 USD |
0
|
$4.12B 4.51B USD | $457 499.56 USD | $21.42 23.41 USD | $21.42 23.41 USD | $4.12B 4.51B USD | 27.46 | $0.78 0.85 USD | |
| Azbil Corporation YMK.F | $7.5 8.2 USD |
-1.32
|
$3.91B 4.28B USD | $50 54.66 USD | $7.5 8.2 USD | $7.5 8.2 USD | $3.91B 4.28B USD | 15.95 | $0.47 0.51 USD | |
| Jungheinrich Aktiengesellschaft JUN3.F | $38.04 41.58 USD |
-0.16
|
$3.87B 4.23B USD | $91 99.48 USD | $38.04 41.58 USD | $38.04 41.58 USD | $3.87B 4.23B USD | 13.44 | $2.83 3.09 USD | |
| Interpump Group S.p.A. 8IG.F | $33.92 37.08 USD |
+1.37
|
$3.7B 4.04B USD | $6 6.56 USD | $33.92 37.08 USD | $33.96 37.12 USD | $3.7B 4.04B USD | 16.79 | $2.02 2.21 USD | |
| Franklin Electric Co., Inc. FE4.F | $73.5 80.35 USD |
+2.08
|
$3.49B 3.81B USD | $182 198.95 USD | $73.5 80.35 USD | $73.5 80.35 USD | $3.49B 3.81B USD | 22.13 | $3.32 3.63 USD | |
| Enpro Inc. EP9.F | $163 178.18 USD |
-0.61
|
$3.46B 3.78B USD | $6 6.56 USD | $162 177.09 USD | $163 178.18 USD | $3.46B 3.78B USD | 46.83 | $3.48 3.8 USD | |
| The Japan Steel Works, Ltd. J9R.F | $46.6 50.94 USD |
-2.92
|
$3.43B 3.75B USD | $20 21.86 USD | $46.6 50.94 USD | $46.6 50.94 USD | $3.43B 3.75B USD | 31.91 | $1.46 1.6 USD | |
| Haitian International Holdings Limited HI6.F | $2.08 2.27 USD |
0
|
$3.39B 3.71B USD | $250 273.28 USD | $2.08 2.27 USD | $2.08 2.27 USD | $3.39B 3.71B USD | 9.04 | $0.23 0.25 USD | |
| Aalberts N.V. AACA.F | $30.76 33.62 USD |
+0.46
|
$3.36B 3.67B USD | $60 65.59 USD | $30.46 33.3 USD | $30.76 33.62 USD | $3.36B 3.67B USD | 18.98 | $1.62 1.77 USD | |
| Kadant Inc. KDA.F | $276 301.71 USD |
+1.47
|
$3.31B 3.62B USD | $10 10.93 USD | $276 301.71 USD | $276 301.71 USD | $3.31B 3.62B USD | 33.82 | $8.16 8.92 USD | |
| Hiab Oyj C1C.F | $24.8 27.11 USD |
-2.36
|
$3.27B 3.58B USD | $375 409.93 USD | $24.8 27.11 USD | $25.2 27.55 USD | $3.27B 3.58B USD | 20.32 | $1.22 1.33 USD | |
| Rotork plc RO41.F | $3.88 4.24 USD |
+1.04
|
$3.25B 3.55B USD | $10 10.93 USD | $3.88 4.24 USD | $3.88 4.24 USD | $3.25B 3.55B USD | 27.71 | $0.14 0.15 USD | |
| Mueller Water Products, Inc. JT5.F | $20.2 22.08 USD |
+2.02
|
$3.24B 3.55B USD | $10 10.93 USD | $20.2 22.08 USD | $20.2 22.08 USD | $3.24B 3.55B USD | 25.56 | $0.79 0.86 USD | |
| NGK Insulators, Ltd. NGI.F | $10.5 11.48 USD |
+1.94
|
$3.16B 3.45B USD | $10 10.93 USD | $10.5 11.48 USD | $10.5 11.48 USD | $3.16B 3.45B USD | 9.37 | $1.12 1.22 USD | |
| FLSmidth & Co. A/S F6O1.F | $52.35 57.23 USD |
+1.16
|
$3.06B 3.35B USD | $20 21.86 USD | $52.35 57.23 USD | $52.35 57.23 USD | $3.06B 3.35B USD | 19.03 | $2.75 3.01 USD | |
| Amada Co., Ltd. AA2.F | $9.05 9.89 USD |
+0.56
|
$2.98B 3.26B USD | $30 32.79 USD | $9.05 9.89 USD | $9.05 9.89 USD | $2.98B 3.26B USD | 15.33 | $0.59 0.64 USD | |
| Fujitec Co., Ltd. FJC.F | $36.4 39.79 USD |
+4.6
|
$2.86B 3.13B USD | $60 65.59 USD | $36.4 39.79 USD | $36.4 39.79 USD | $2.86B 3.13B USD | 32.50 | $1.12 1.22 USD | |
| THK Co., Ltd. 1TK.F | $22.6 24.7 USD |
-0.88
|
$2.58B 2.82B USD | $100 109.31 USD | $22.6 24.7 USD | $22.6 24.7 USD | $2.58B 2.82B USD | 52.55 | $0.43 0.47 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | $32.3 35.31 USD |
-0.92
|
$2.16B 2.36B USD | $100 109.31 USD | $32.3 35.31 USD | $32.55 35.58 USD | $2.16B 2.36B USD | 8.92 | $3.62 3.96 USD | |
| Sumitomo Heavy Industries, Ltd. SSM1.F | $16.7 18.26 USD |
-0.6
|
$2.08B 2.27B USD | $300 327.94 USD | $16.7 18.26 USD | $16.9 18.47 USD | $2.08B 2.27B USD | 417.50 | $0.04 0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}