Bourse : Frankfurt Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (245)
Frankfurt (245)
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (245)
Machines Industries spécialisées (245)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (364)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.F | $221.55 242.18 USD |
+1.4
|
$173.64B 189.81B USD | $3.79K 4.14K USD | $218.35 238.69 USD | $222.35 243.06 USD | $173.64B 189.81B USD | 22.53 | $9.83 10.75 USD | |
| Siemens Energy AG ENR.F | $85.3 93.24 USD |
+2.11
|
$67.86B 74.18B USD | $6.55K 7.16K USD | $83.36 91.12 USD | $85.3 93.24 USD | $67.86B 74.18B USD | 406.19 | $0.21 0.23 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.7 1.85 USD |
+0.62
|
$15.81B 17.28B USD | $3K 3.28K USD | $1.68 1.84 USD | $1.7 1.85 USD | $15.81B 17.28B USD | 10.59 | $0.16 0.17 USD | |
| Nordex SE NDX1.F | $17.47 19.1 USD |
-0.29
|
$4.14B 4.52B USD | $2.21K 2.41K USD | $17.47 19.1 USD | $17.64 19.28 USD | $4.14B 4.52B USD | 134.38 | $0.13 0.14 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $7.61 8.31 USD |
+2.42
|
$1.06B 1.16B USD | $15.46K 16.9K USD | $7.45 8.14 USD | $7.73 8.45 USD | $1.06B 1.16B USD | 63.37 | $0.12 0.13 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.44 1.57 USD |
-0.41
|
$440.67M 481.71M USD | $1 1.09 USD | $1.44 1.57 USD | $1.44 1.57 USD | $440.67M 481.71M USD | 0 | -$0.12 -0.1 USD | |
| ITM Power Plc IJ8.F | $0.5999 0.66 USD |
+5.7
|
$371.55M 406.15M USD | $6.12K 6.69K USD | $0.56 0.61 USD | $0.5999 0.66 USD | $371.55M 406.15M USD | 0 | -$0.08 -0.08 USD | |
| Ballard Power Systems Inc. PO0.F | $1.18 1.29 USD |
+0.85
|
$353.8M 386.75M USD | $72.95K 79.74K USD | $1.15 1.26 USD | $1.19 1.3 USD | $353.8M 386.75M USD | 0 | -$0.89 -0.9 USD | |
| Nel ASA D7G.F | $0.2 0.22 USD |
-3.33
|
$339.86M 371.52M USD | $1.07M 1.17M USD | $0.2 0.22 USD | $0.2099 0.23 USD | $339.86M 371.52M USD | 0 | -$0.04 -0.04 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.11 0.12 USD |
+1.27
|
$191.28M 209.1M USD | $120 131.18 USD | $0.11 0.12 USD | $0.11 0.12 USD | $191.28M 209.1M USD | 0 | $0 0 USD | |
| dynaCERT Inc. DMJ.F | $0.08999 0.1 USD |
+5.81
|
$48.25M 52.74M USD | $65.85K 71.98K USD | $0.08999 0.09 USD | $0.1 0.11 USD | $48.25M 52.74M USD | 0 | -$0.01 -0.01 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.005799 0.0063 USD |
-6.45
|
$25.79M 28.19M USD | $48.38K 52.88K USD | $0.005799 0.0063 USD | $0.006199 0.0067 USD | $25.79M 28.19M USD | 0 | $0 0 USD | |
| Aurora Labs Limited 0FR.F | $0.02 0.02 USD |
-61.54
|
$6M 6.55M USD | $35.5K 38.81K USD | $0.02 0.02 USD | $0.04 0.04 USD | $6M 6.55M USD | 0 | -$0.01 -0.01 USD | |
| McPhy Energy S.A. M6P.F | $0.05999 0.07 USD |
-9.29
|
$1.95M 2.14M USD | $13.88K 15.17K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.95M 2.14M USD | 0 | -$2.54 -2.7 USD | |
| General Electric Company GCP.F | $213.5 233.38 USD |
+3.89
|
$227.67B 248.88B USD | $488 533.45 USD | $205.5 224.64 USD | $213.5 233.38 USD | $227.67B 248.88B USD | 38.33 | $5.57 6.09 USD | |
| Siemens Aktiengesellschaft SIEB.F | $109 119.15 USD |
+3.81
|
$177.77B 194.33B USD | $55 60.12 USD | $108 118.06 USD | $109 119.15 USD | $177.77B 194.33B USD | 22.15 | $4.92 5.38 USD | |
| Schneider Electric S.E. SND.F | $223.15 243.93 USD |
+0.72
|
$125.35B 137.03B USD | $1.03K 1.12K USD | $221.45 242.07 USD | $223.85 244.7 USD | $125.35B 137.03B USD | 28.28 | $7.89 8.62 USD | |
| Eaton Corporation plc 3EC.F | $282 308.26 USD |
-0.18
|
$110.35B 120.62B USD | $45 49.19 USD | $282 308.26 USD | $282 308.26 USD | $110.35B 120.62B USD | 32.41 | $8.7 9.51 USD | |
| Parker-Hannifin Corporation PAR.F | $584.8 639.27 USD |
-0.68
|
$74.72B 81.68B USD | $61 66.68 USD | $582.4 636.64 USD | $591.2 646.26 USD | $74.72B 81.68B USD | 25.59 | $22.85 24.98 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $20.38 22.28 USD |
+2.57
|
$68.43B 74.8B USD | $2.49K 2.73K USD | $19.84 21.68 USD | $20.38 22.28 USD | $68.43B 74.8B USD | 45.28 | $0.45 0.49 USD | |
| Siemens Energy AG ENR0.F | $85.5 93.46 USD |
+3.64
|
$68.02B 74.35B USD | $301 329.03 USD | $83 90.73 USD | $85.5 93.46 USD | $68.02B 74.35B USD | 407.14 | $0.21 0.23 USD | |
| Illinois Tool Works Inc. ILT.F | $213.5 233.38 USD |
-0.19
|
$62.63B 68.47B USD | $25 27.33 USD | $213.5 233.38 USD | $213.5 233.38 USD | $62.63B 68.47B USD | 21.37 | $9.99 10.92 USD | |
| Emerson Electric Co. EMR.F | $104.22 113.93 USD |
+0.89
|
$59.01B 64.5B USD | $110 120.24 USD | $104.22 113.93 USD | $104.22 113.93 USD | $59.01B 64.5B USD | 34.17 | $3.05 3.33 USD | |
| Cummins Inc. CUM.F | $279.5 305.53 USD |
+0.36
|
$38.57B 42.16B USD | $30 32.79 USD | $279.5 305.53 USD | $279.5 305.53 USD | $38.57B 42.16B USD | 15.65 | $17.85 19.51 USD | |
| AMETEK, Inc. AK1.F | $156.5 171.08 USD |
-0.25
|
$36.13B 39.5B USD | $48 52.47 USD | $156.5 171.08 USD | $156.5 171.08 USD | $36.13B 39.5B USD | 29.14 | $5.37 5.87 USD | |
| Otis Worldwide Corporation 4PG.F | $84.78 92.68 USD |
+0.09
|
$33.89B 37.05B USD | $25 27.33 USD | $84.78 92.68 USD | $85 92.92 USD | $33.89B 37.05B USD | 25.23 | $3.36 3.67 USD | |
| Rockwell Automation, Inc. RWL.F | $269.5 294.6 USD |
+0.41
|
$30.41B 33.24B USD | $20 21.86 USD | $269.5 294.6 USD | $269.5 294.6 USD | $30.41B 33.24B USD | 38.61 | $6.98 7.63 USD | |
| Ingersoll Rand Inc. 5GD.F | $72.22 78.95 USD |
+2.15
|
$29.37B 32.1B USD | $41 44.82 USD | $70.98 77.59 USD | $72.22 78.95 USD | $29.37B 32.1B USD | 40.80 | $1.77 1.93 USD | |
| KONE Oyj KC4.F | $55.96 61.17 USD |
-0.21
|
$28.94B 31.63B USD | $106 115.87 USD | $55.96 61.17 USD | $55.96 61.17 USD | $28.94B 31.63B USD | 30.08 | $1.86 2.03 USD | |
| Xylem Inc. XY6.F | $109.85 120.08 USD |
+0.41
|
$26.73B 29.22B USD | $100 109.31 USD | $109.85 120.08 USD | $109.85 120.08 USD | $26.73B 29.22B USD | 33.69 | $3.26 3.56 USD | |
| Sandvik AB (publ) SVKB.F | $19.21 21 USD |
+0.1
|
$24.2B 26.45B USD | $491 536.73 USD | $19.21 21 USD | $19.21 21 USD | $24.2B 26.45B USD | 17.78 | $1.08 1.18 USD | |
| Sandvik AB (publ) SVK.F | $19 20.77 USD |
-0.52
|
$23.83B 26.05B USD | $290 317.01 USD | $19 20.77 USD | $19 20.77 USD | $23.83B 26.05B USD | 17.59 | $1.08 1.18 USD | |
| Fanuc Corporation FUC.F | $24.28 26.54 USD |
+1.72
|
$22.96B 25.1B USD | $350 382.6 USD | $23.94 26.17 USD | $24.28 26.54 USD | $22.96B 25.1B USD | 25.03 | $0.97 1.06 USD | |
| Fanuc Corporation FUCA.F | $11.7 12.79 USD |
+0.86
|
$22.77B 24.89B USD | $25 27.33 USD | $11.7 12.79 USD | $11.7 12.79 USD | $22.77B 24.89B USD | 24.37 | $0.48 0.52 USD | |
| Dover Corporation DOV.F | $157.5 172.17 USD |
+0.22
|
$21.59B 23.61B USD | $98 107.13 USD | $157.5 172.17 USD | $157.5 172.17 USD | $21.59B 23.61B USD | 23.79 | $6.62 7.24 USD | |
| SMC Corporation QMC.F | $328 358.55 USD |
+1.23
|
$21.13B 23.1B USD | $14 15.3 USD | $328 358.55 USD | $328 358.55 USD | $21.13B 23.1B USD | 19.24 | $17.04 18.63 USD | |
| Nidec Corporation NIB.F | $16.99 18.57 USD |
+1.37
|
$19.83B 21.67B USD | $80 87.45 USD | $16.99 18.57 USD | $16.99 18.57 USD | $19.83B 21.67B USD | 18.87 | $0.9 0.98 USD | |
| Nidec Corporation NIB1.F | $4.1 4.48 USD |
+0.49
|
$19.65B 21.48B USD | $640 699.61 USD | $4.1 4.48 USD | $4.1 4.48 USD | $19.65B 21.48B USD | 18.63 | $0.22 0.24 USD | |
| Alfa Laval AB (publ) AA9.F | $37.37 40.85 USD |
-0.69
|
$15.52B 16.97B USD | $534 583.73 USD | $37.37 40.85 USD | $37.37 40.85 USD | $15.52B 16.97B USD | 21.72 | $1.72 1.88 USD | |
| Pentair plc PNT.F | $85.52 93.48 USD |
+0.75
|
$14.11B 15.42B USD | $29 31.7 USD | $85.52 93.48 USD | $85.52 93.48 USD | $14.11B 15.42B USD | 25.15 | $3.4 3.72 USD | |
| Vestas Wind Systems A/S VWSB.F | $13.56 14.82 USD |
+0.41
|
$13.76B 15.04B USD | $45 49.19 USD | $13.47 14.72 USD | $13.7 14.98 USD | $13.76B 15.04B USD | 24.21 | $0.56 0.61 USD | |
| Vestas Wind Systems A/S VWSA.F | $4.38 4.79 USD |
-0.9
|
$13.58B 14.84B USD | $600 655.88 USD | $4.38 4.79 USD | $4.38 4.79 USD | $13.58B 14.84B USD | 23.05 | $0.19 0.21 USD | |
| IHI Corporation IWJ.F | $88.5 96.74 USD |
+0.57
|
$13.4B 14.64B USD | $82 89.64 USD | $86 94.01 USD | $88.5 96.74 USD | $13.4B 14.64B USD | 19.32 | $4.58 5.01 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | $0.2999 0.33 USD |
-5.63
|
$12.59B 13.76B USD | $22.39K 24.48K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $12.59B 13.76B USD | 30.19 | $0.01 0.01 USD | |
| Graco Inc. GA8.F | $73.98 80.87 USD |
+0.71
|
$12.38B 13.53B USD | $20 21.86 USD | $73.98 80.87 USD | $73.98 80.87 USD | $12.38B 13.53B USD | 29.71 | $2.49 2.72 USD | |
| IDEX Corporation ID7.F | $158.75 173.54 USD |
+0.32
|
$11.99B 13.11B USD | $1 1.09 USD | $158.75 173.54 USD | $158.75 173.54 USD | $11.99B 13.11B USD | 28.65 | $5.54 6.06 USD | |
| Wärtsilä Oyj Abp MTA.F | $17.63 19.27 USD |
+1.44
|
$10.54B 11.52B USD | $22 24.05 USD | $17.63 19.27 USD | $17.63 19.27 USD | $10.54B 11.52B USD | 19.16 | $0.92 1.01 USD | |
| Kawasaki Heavy Industries, Ltd. KHE.F | $62.42 68.23 USD |
+2.97
|
$10.46B 11.43B USD | $1.6K 1.74K USD | $61.16 66.86 USD | $62.42 68.23 USD | $10.46B 11.43B USD | 19.26 | $3.24 3.54 USD | |
| ITT Inc. 2II.F | $131 143.2 USD |
+1.55
|
$10.36B 11.32B USD | $18 19.68 USD | $130 142.11 USD | $131 143.2 USD | $10.36B 11.32B USD | 23.73 | $5.52 6.03 USD | |
| VAT Group AG 19V0.F | $33.2 36.29 USD |
+1.84
|
$10.27B 11.23B USD | $56 61.22 USD | $31.4 34.32 USD | $33.2 36.29 USD | $10.27B 11.23B USD | 43.68 | $0.76 0.83 USD | |
| Nordson Corporation ND1.F | $170.2 186.05 USD |
+0.18
|
$9.69B 10.6B USD | $28 30.61 USD | $170.2 186.05 USD | $170.2 186.05 USD | $9.69B 10.6B USD | 24.63 | $6.91 7.55 USD | |
| GEA Group Aktiengesellschaft G1A.F | $58.2 63.62 USD |
-0.51
|
$9.5B 10.38B USD | $1.37K 1.5K USD | $58.2 63.62 USD | $58.2 63.62 USD | $9.5B 10.38B USD | 23.95 | $2.43 2.66 USD | |
| Smiths Group plc QS2A.F | $25.82 28.22 USD |
-1.83
|
$8.57B 9.37B USD | $200 218.63 USD | $25.82 28.22 USD | $25.82 28.22 USD | $8.57B 9.37B USD | 24.59 | $1.05 1.15 USD | |
| A. O. Smith Corporation 3SM.F | $59.1 64.6 USD |
+0.72
|
$8.43B 9.22B USD | $45 49.19 USD | $59.1 64.6 USD | $59.1 64.6 USD | $8.43B 9.22B USD | 18.76 | $3.15 3.44 USD | |
| RATIONAL Aktiengesellschaft RAA.F | $719.5 786.51 USD |
-0.07
|
$8.21B 8.98B USD | $3 3.28 USD | $719.5 786.51 USD | $719.5 786.51 USD | $8.21B 8.98B USD | 32.55 | $22.1 24.16 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | $34.6 37.82 USD |
+0.58
|
$8.15B 8.91B USD | $2 2.19 USD | $34.6 37.82 USD | $34.6 37.82 USD | $8.15B 8.91B USD | 31.45 | $1.1 1.2 USD | |
| Regal Rexnord Corporation RB8.F | $119 130.08 USD |
+1.71
|
$7.97B 8.72B USD | $10 10.93 USD | $117 127.9 USD | $119 130.08 USD | $7.97B 8.72B USD | 38.63 | $3.08 3.37 USD | |
| Trelleborg AB (publ) TLLB.F | $32.33 35.34 USD |
-1.01
|
$7.37B 8.05B USD | $113 123.52 USD | $32.33 35.34 USD | $32.33 35.34 USD | $7.37B 8.05B USD | 22.14 | $1.46 1.6 USD | |
| The Weir Group PLC 42W.F | $27.98 30.59 USD |
+0.07
|
$7.26B 7.94B USD | $150 163.97 USD | $27.98 30.59 USD | $27.98 30.59 USD | $7.26B 7.94B USD | 19.29 | $1.45 1.59 USD | |
| Donaldson Company, Inc. DNZ.F | $59.5 65.04 USD |
-0.83
|
$7.11B 7.77B USD | $118 128.99 USD | $59.5 65.04 USD | $59.5 65.04 USD | $7.11B 7.77B USD | 19.76 | $3.01 3.29 USD | |
| Watts Water Technologies, Inc. W3W.F | $206 225.19 USD |
+0.98
|
$7.03B 7.69B USD | $7 7.65 USD | $206 225.19 USD | $206 225.19 USD | $7.03B 7.69B USD | 26.85 | $7.67 8.38 USD | |
| The Middleby Corporation MBY.F | $126 137.74 USD |
0
|
$6.86B 7.49B USD | $25 27.33 USD | $126 137.74 USD | $126 137.74 USD | $6.86B 7.49B USD | 17.92 | $7.03 7.68 USD | |
| Ebara Corporation EAR.F | $14.31 15.64 USD |
+0.63
|
$6.75B 7.38B USD | $50 54.66 USD | $14.31 15.64 USD | $14.31 15.64 USD | $6.75B 7.38B USD | 14.75 | $0.97 1.06 USD | |
| Beijer Ref AB (publ) BRZ0.F | $12.88 14.07 USD |
+1.9
|
$6.65B 7.27B USD | $20 21.86 USD | $12.88 14.07 USD | $12.88 14.07 USD | $6.65B 7.27B USD | 30.65 | $0.42 0.46 USD | |
| Dongfang Electric Corporation Limited DEU.F | $1.36 1.49 USD |
+2.26
|
$6.61B 7.22B USD | $368 402.27 USD | $1.36 1.49 USD | $1.36 1.49 USD | $6.61B 7.22B USD | 11.33 | $0.12 0.13 USD | |
| Generac Holdings Inc. G84.F | $108.25 118.33 USD |
+0.37
|
$6.44B 7.04B USD | $39 42.63 USD | $108.25 118.33 USD | $108.25 118.33 USD | $6.44B 7.04B USD | 21.47 | $5.04 5.51 USD | |
| Chart Industries, Inc. I3N.F | $138.55 151.45 USD |
-0.04
|
$6.34B 6.93B USD | $85 92.92 USD | $138.55 151.45 USD | $141.45 154.62 USD | $6.34B 6.93B USD | 31.41 | $4.41 4.82 USD | |
| IMI plc IMI1.F | $23.2 25.36 USD |
+1.75
|
$6.1B 6.66B USD | $25 27.33 USD | $23.2 25.36 USD | $23.2 25.36 USD | $6.1B 6.66B USD | 20.35 | $1.14 1.25 USD | |
| Flowserve Corporation FWV.F | $43.6 47.66 USD |
+0.46
|
$5.73B 6.26B USD | $100 109.31 USD | $43.6 47.66 USD | $43.6 47.66 USD | $5.73B 6.26B USD | 23.19 | $1.88 2.06 USD | |
| Yokogawa Electric Corporation YKE.F | $21.6 23.61 USD |
0
|
$5.6B 6.12B USD | $86 94.01 USD | $21.6 23.61 USD | $21.6 23.61 USD | $5.6B 6.12B USD | 17.41 | $1.24 1.36 USD | |
| Valmet Oyj 2VO.F | $28.31 30.95 USD |
+0.28
|
$5.24B 5.72B USD | $200 218.63 USD | $28.31 30.95 USD | $28.31 30.95 USD | $5.24B 5.72B USD | 18.26 | $1.55 1.69 USD | |
| JBT Marel Corporation JBT.F | $99.5 108.77 USD |
+0.51
|
$5.2B 5.69B USD | $10 10.93 USD | $99 108.22 USD | $99.5 108.77 USD | $5.2B 5.69B USD | 0 | -$1.26 -1.3 USD | |
| Spirax Group plc 1LNB.F | $67 73.24 USD |
0
|
$5.15B 5.63B USD | $17 18.58 USD | $67 73.24 USD | $67 73.24 USD | $5.15B 5.63B USD | 21.75 | $3.08 3.37 USD | |
| Gates Industrial Corporation plc 1JL.F | $18.3 20 USD |
0
|
$4.78B 5.23B USD | $5 5.47 USD | $18.3 20 USD | $18.3 20 USD | $4.78B 5.23B USD | 25.06 | $0.73 0.8 USD | |
| Hoshizaki Corporation HS0.F | $32.2 35.2 USD |
-1.23
|
$4.61B 5.04B USD | $16 17.49 USD | $32.2 35.2 USD | $32.4 35.42 USD | $4.61B 5.04B USD | 19.28 | $1.67 1.83 USD | |
| Krones AG KRN.F | $141 154.13 USD |
-0.84
|
$4.45B 4.87B USD | $48 52.47 USD | $141 154.13 USD | $141.8 155.01 USD | $4.45B 4.87B USD | 15.51 | $9.09 9.94 USD | |
| Krones AG KRNU.F | $69.5 75.97 USD |
0
|
$4.4B 4.81B USD | $50 54.66 USD | $69.5 75.97 USD | $69.5 75.97 USD | $4.4B 4.81B USD | 15.27 | $4.55 4.97 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | $0.63 0.69 USD |
+2.17
|
$4.39B 4.8B USD | $8.2K 8.96K USD | $0.63 0.69 USD | $0.63 0.69 USD | $4.39B 4.8B USD | 10.52 | $0.06 0.07 USD | |
| CSW Industrials, Inc. UCI.F | $260 284.22 USD |
-1.52
|
$4.38B 4.79B USD | $39 42.63 USD | $260 284.22 USD | $268 292.96 USD | $4.38B 4.79B USD | 35.27 | $7.37 8.06 USD | |
| Fluidra, S.A. 4F1.F | $21.16 23.13 USD |
-0.47
|
$4.03B 4.4B USD | $457 499.56 USD | $21.16 23.13 USD | $21.16 23.13 USD | $4.03B 4.4B USD | 28.98 | $0.73 0.8 USD | |
| Azbil Corporation YMK.F | $7.6 8.31 USD |
0
|
$3.99B 4.36B USD | $50 54.66 USD | $7.6 8.31 USD | $7.6 8.31 USD | $3.99B 4.36B USD | 15.83 | $0.48 0.52 USD | |
| Mirion Technologies, Inc. 55I0.F | $16.7 18.26 USD |
+3.09
|
$3.97B 4.34B USD | $530 579.36 USD | $16.2 17.71 USD | $16.7 18.26 USD | $3.97B 4.34B USD | 0 | -$0.04 -0.04 USD | |
| Jungheinrich Aktiengesellschaft JUN3.F | $35.46 38.76 USD |
+2.19
|
$3.64B 3.98B USD | $575 628.55 USD | $35.1 38.37 USD | $35.46 38.76 USD | $3.64B 3.98B USD | 12.53 | $2.83 3.09 USD | |
| Interpump Group S.p.A. 8IG.F | $32.96 36.03 USD |
+2.68
|
$3.58B 3.91B USD | $629 687.58 USD | $32.96 36.03 USD | $32.96 36.03 USD | $3.58B 3.91B USD | 16.23 | $2.03 2.22 USD | |
| Mycronic AB (publ) MLT.F | $35.72 39.05 USD |
+0.22
|
$3.49B 3.81B USD | $3 3.28 USD | $35.36 38.65 USD | $35.72 39.05 USD | $3.49B 3.81B USD | 20.76 | $1.72 1.88 USD | |
| Haitian International Holdings Limited HI6.F | $2.08 2.27 USD |
+1.96
|
$3.42B 3.74B USD | $59 64.49 USD | $2.08 2.27 USD | $2.08 2.27 USD | $3.42B 3.74B USD | 8.66 | $0.24 0.26 USD | |
| Franklin Electric Co., Inc. FE4.F | $73.5 80.35 USD |
0
|
$3.4B 3.71B USD | $182 198.95 USD | $73.5 80.35 USD | $73.5 80.35 USD | $3.4B 3.71B USD | 21.81 | $3.37 3.68 USD | |
| Mueller Water Products, Inc. JT5.F | $21.4 23.39 USD |
0
|
$3.39B 3.7B USD | $360 393.53 USD | $21.4 23.39 USD | $21.4 23.39 USD | $3.39B 3.7B USD | 26.75 | $0.8 0.87 USD | |
| Enpro Inc. EP9.F | $158 172.72 USD |
+3.27
|
$3.36B 3.67B USD | $10 10.93 USD | $151 165.06 USD | $158 172.72 USD | $3.36B 3.67B USD | 44.88 | $3.52 3.85 USD | |
| Aalberts N.V. AACA.F | $30.26 33.08 USD |
+0.2
|
$3.29B 3.6B USD | $200 218.63 USD | $30.26 33.08 USD | $30.26 33.08 USD | $3.29B 3.6B USD | 18.67 | $1.62 1.77 USD | |
| NGK Insulators, Ltd. NGI.F | $10.7 11.7 USD |
+1.9
|
$3.2B 3.49B USD | $10 10.93 USD | $10.7 11.7 USD | $10.7 11.7 USD | $3.2B 3.49B USD | 9.38 | $1.14 1.25 USD | |
| Kadant Inc. KDA.F | $266 290.77 USD |
0
|
$3.16B 3.45B USD | $10 10.93 USD | $266 290.77 USD | $266 290.77 USD | $3.16B 3.45B USD | 32.16 | $8.27 9.04 USD | |
| Rotork plc RO41.F | $3.66 4 USD |
+0.55
|
$3.08B 3.36B USD | $1K 1.09K USD | $3.66 4 USD | $3.66 4 USD | $3.08B 3.36B USD | 26.14 | $0.14 0.15 USD | |
| The Japan Steel Works, Ltd. J9R.F | $40.4 44.16 USD |
+2.54
|
$3.02B 3.3B USD | $29 31.7 USD | $40.4 44.16 USD | $40.4 44.16 USD | $3.02B 3.3B USD | 26.93 | $1.5 1.64 USD | |
| Hiab Oyj C1C.F | $22.6 24.7 USD |
+1.8
|
$2.97B 3.25B USD | $375 409.93 USD | $22.2 24.27 USD | $22.6 24.7 USD | $2.97B 3.25B USD | 18.37 | $1.23 1.34 USD | |
| Amada Co., Ltd. AA2.F | $8.8 9.62 USD |
0
|
$2.87B 3.14B USD | $30 32.79 USD | $8.8 9.62 USD | $8.8 9.62 USD | $2.87B 3.14B USD | 14.42 | $0.61 0.67 USD | |
| FLSmidth & Co. A/S F6O1.F | $49.58 54.2 USD |
+2.27
|
$2.85B 3.12B USD | $60 65.59 USD | $49.58 54.2 USD | $49.58 54.2 USD | $2.85B 3.12B USD | 18.02 | $2.75 3.01 USD | |
| Fujitec Co., Ltd. FJC.F | $35.6 38.92 USD |
+1.14
|
$2.81B 3.07B USD | $28 30.61 USD | $35.6 38.92 USD | $35.6 38.92 USD | $2.81B 3.07B USD | 31.22 | $1.14 1.25 USD | |
| THK Co., Ltd. 1TK.F | $23.6 25.8 USD |
+2.61
|
$2.7B 2.96B USD | $53 57.94 USD | $23.6 25.8 USD | $23.6 25.8 USD | $2.7B 2.96B USD | 53.63 | $0.44 0.48 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | $34.75 37.99 USD |
-0.14
|
$2.26B 2.47B USD | $60 65.59 USD | $34.75 37.99 USD | $34.75 37.99 USD | $2.26B 2.47B USD | 9.59 | $3.62 3.96 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}