Bourse : Frankfurt Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (245)
Frankfurt (245)
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (245)
Machines Industries spécialisées (245)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (364)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.F | $201.9 220.7 USD |
-1.9
|
$158.13B 172.86B USD | $2.46K 2.69K USD | $201 219.72 USD | $205.65 224.8 USD | $158.13B 172.86B USD | 21.66 | $9.32 10.19 USD | |
| Siemens Energy AG ENR.F | $69.96 76.48 USD |
+2.43
|
$55.28B 60.43B USD | $15.04K 16.44K USD | $68.66 75.05 USD | $70.06 76.59 USD | $55.28B 60.43B USD | 0 | -$0.2 -0.2 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.72 1.88 USD |
+0.15
|
$15.76B 17.23B USD | $4.2K 4.59K USD | $1.69 1.85 USD | $1.72 1.88 USD | $15.76B 17.23B USD | 10.76 | $0.16 0.17 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | $0.63 0.69 USD |
+1.22
|
$4.27B 4.67B USD | $20.12K 21.99K USD | $0.63 0.69 USD | $0.63 0.69 USD | $4.27B 4.67B USD | 10.54 | $0.06 0.07 USD | |
| Nordex SE NDX1.F | $16.8 18.36 USD |
+2.5
|
$3.99B 4.36B USD | $4.7K 5.14K USD | $16.37 17.89 USD | $16.8 18.36 USD | $3.99B 4.36B USD | 420.00 | $0.04 0.04 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $6.72 7.34 USD |
-2.26
|
$931.79M 1.02B USD | $4.06K 4.44K USD | $6.69 7.31 USD | $6.87 7.5 USD | $931.79M 1.02B USD | 17.21 | $0.39 0.43 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.19 1.3 USD |
+0.34
|
$364.6M 398.56M USD | $1 1.09 USD | $1.19 1.3 USD | $1.19 1.3 USD | $364.6M 398.56M USD | 0 | -$0.12 -0.1 USD | |
| Nel ASA D7G.F | $0.2099 0.22 USD |
+2.8
|
$343.87M 375.9M USD | $218.59K 238.94K USD | $0.2 0.21 USD | $0.2099 0.22 USD | $343.87M 375.9M USD | 0 | -$0.04 -0.04 USD | |
| Ballard Power Systems Inc. PO0.F | $1.08 1.18 USD |
-2.26
|
$324.04M 354.22M USD | $40.51K 44.28K USD | $1.07 1.17 USD | $1.14 1.25 USD | $324.04M 354.22M USD | 0 | -$0.95 -1.03 USD | |
| ITM Power Plc IJ8.F | $0.3699 0.4 USD |
-2.66
|
$228.26M 249.52M USD | $16.2K 17.71K USD | $0.3699 0.4 USD | $0.4 0.43 USD | $228.26M 249.52M USD | 0 | -$0.08 -0.08 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.11 0.12 USD |
0
|
$188.57M 206.13M USD | $2K 2.19K USD | $0.11 0.12 USD | $0.11 0.12 USD | $188.57M 206.13M USD | 0 | $0 0 USD | |
| dynaCERT Inc. DMJ.F | $0.1 0.1 USD |
-4
|
$46.27M 50.58M USD | $14.2K 15.52K USD | $0.1 0.1 USD | $0.1 0.1 USD | $46.27M 50.58M USD | 0 | -$0.01 -0.01 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.006199 0.0067 USD |
0
|
$27.62M 30.19M USD | $1.03M 1.12M USD | $0.006199 0.0067 USD | $0.006599 0.0072 USD | $27.62M 30.19M USD | 0 | $0 0 USD | |
| Aurora Labs Limited 0FR.F | $0.02 0.03 USD |
-20
|
$9.89M 10.82M USD | $45K 49.19K USD | $0.02 0.03 USD | $0.02 0.03 USD | $9.89M 10.82M USD | 0 | -$0.01 -0.01 USD | |
| General Electric Company GCP.F | $175.4 191.74 USD |
+1.04
|
$190.81B 208.58B USD | $60 65.59 USD | $175.4 191.74 USD | $175.4 191.74 USD | $190.81B 208.58B USD | 31.37 | $5.59 6.11 USD | |
| Siemens Aktiengesellschaft SIEB.F | $100 109.31 USD |
-1.96
|
$157.45B 172.11B USD | $7 7.65 USD | $100 109.31 USD | $101 110.41 USD | $157.45B 172.11B USD | 21.45 | $4.66 5.09 USD | |
| Schneider Electric S.E. SND.F | $204.1 223.11 USD |
-4.18
|
$117.02B 127.91B USD | $1.7K 1.86K USD | $199.14 217.69 USD | $208.9 228.36 USD | $117.02B 127.91B USD | 25.90 | $7.88 8.61 USD | |
| Eaton Corporation plc 3EC.F | $254.9 278.64 USD |
+1.51
|
$100.89B 110.29B USD | $27 29.51 USD | $251.45 274.87 USD | $254.9 278.64 USD | $100.89B 110.29B USD | 30.38 | $8.39 9.17 USD | |
| Parker-Hannifin Corporation PAR.F | $522.8 571.49 USD |
-2.35
|
$67.32B 73.59B USD | $128 139.92 USD | $522.8 571.49 USD | $530.4 579.8 USD | $67.32B 73.59B USD | 24.47 | $21.36 23.35 USD | |
| Illinois Tool Works Inc. ILT.F | $211.6 231.31 USD |
+0.05
|
$62.14B 67.92B USD | $30 32.79 USD | $210.4 230 USD | $211.6 231.31 USD | $62.14B 67.92B USD | 20.50 | $10.32 11.28 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $17.6 19.24 USD |
+1.89
|
$59.09B 64.59B USD | $1.29K 1.41K USD | $17.19 18.8 USD | $17.6 19.24 USD | $59.09B 64.59B USD | 37.44 | $0.47 0.51 USD | |
| Siemens Energy AG ENR0.F | $69.5 75.97 USD |
0
|
$54.92B 60.03B USD | $411 449.28 USD | $68.5 74.88 USD | $70 76.52 USD | $54.92B 60.03B USD | 0 | -$0.2 -0.2 USD | |
| Emerson Electric Co. EMR.F | $91.55 100.08 USD |
-0.36
|
$51.77B 56.59B USD | $465 508.31 USD | $91.42 99.93 USD | $91.55 100.08 USD | $51.77B 56.59B USD | 29.24 | $3.13 3.42 USD | |
| Cummins Inc. CUM.F | $258.2 282.25 USD |
-0.77
|
$35.57B 38.88B USD | $30 32.79 USD | $258.2 282.25 USD | $258.2 282.25 USD | $35.57B 38.88B USD | 10.32 | $25.01 27.34 USD | |
| AMETEK, Inc. AK1.F | $144.98 158.48 USD |
-0.1
|
$33.8B 36.95B USD | $45 49.19 USD | $144.98 158.48 USD | $144.98 158.48 USD | $33.8B 36.95B USD | 27.77 | $5.22 5.71 USD | |
| Otis Worldwide Corporation 4PG.F | $82.4 90.07 USD |
+1.4
|
$33.04B 36.12B USD | $5 5.47 USD | $81.72 89.33 USD | $82.4 90.07 USD | $33.04B 36.12B USD | 24.52 | $3.36 3.67 USD | |
| Ingersoll Rand Inc. 5GD.F | $65.22 71.29 USD |
-1.9
|
$26.29B 28.74B USD | $100 109.31 USD | $65.22 71.29 USD | $65.44 71.53 USD | $26.29B 28.74B USD | 36.03 | $1.81 1.98 USD | |
| KONE Oyj KC4.F | $50.28 54.96 USD |
-1.02
|
$25.91B 28.33B USD | $1K 1.09K USD | $50.28 54.96 USD | $50.28 54.96 USD | $25.91B 28.33B USD | 27.32 | $1.84 2.01 USD | |
| Xylem Inc. XY6.F | $104.65 114.4 USD |
+2.95
|
$25.6B 27.99B USD | $1.25K 1.37K USD | $101.65 111.12 USD | $104.9 114.67 USD | $25.6B 27.99B USD | 32.50 | $3.22 3.52 USD | |
| Rockwell Automation, Inc. RWL.F | $215.6 235.68 USD |
-1.87
|
$24.38B 26.65B USD | $135 147.57 USD | $215.2 235.24 USD | $215.6 235.68 USD | $24.38B 26.65B USD | 30.49 | $7.07 7.73 USD | |
| Sandvik AB (publ) SVK.F | $18.5 20.22 USD |
+0.54
|
$23.45B 25.64B USD | $290 317.01 USD | $18.5 20.22 USD | $18.5 20.22 USD | $23.45B 25.64B USD | 17.28 | $1.07 1.17 USD | |
| Sandvik AB (publ) SVKB.F | $18.48 20.2 USD |
+0.22
|
$23.28B 25.45B USD | $555 606.69 USD | $18.48 20.2 USD | $18.67 20.41 USD | $23.28B 25.45B USD | 17.27 | $1.07 1.17 USD | |
| Fanuc Corporation FUC.F | $22.92 25.05 USD |
+0.66
|
$21.39B 23.38B USD | $280 306.08 USD | $22.92 25.05 USD | $23.18 25.34 USD | $21.39B 23.38B USD | 23.87 | $0.96 1.05 USD | |
| Fanuc Corporation FUCA.F | $11.1 12.13 USD |
+0.91
|
$21.39B 23.38B USD | $25 27.33 USD | $11.1 12.13 USD | $11.1 12.13 USD | $21.39B 23.38B USD | 23.12 | $0.48 0.52 USD | |
| Dover Corporation DOV.F | $149.85 163.81 USD |
+1.42
|
$20.88B 22.83B USD | $26 28.42 USD | $149.85 163.81 USD | $149.85 163.81 USD | $20.88B 22.83B USD | 22.60 | $6.63 7.25 USD | |
| SMC Corporation QMC.F | $288 314.82 USD |
+2.86
|
$18.53B 20.26B USD | $5 5.47 USD | $288 314.82 USD | $288 314.82 USD | $18.53B 20.26B USD | 18.66 | $15.43 16.87 USD | |
| Nidec Corporation NIB.F | $15.9 17.38 USD |
+1.89
|
$18.26B 19.96B USD | $315 344.34 USD | $15.57 17.02 USD | $15.9 17.38 USD | $18.26B 19.96B USD | 17.66 | $0.9 0.98 USD | |
| Nidec Corporation NIB1.F | $3.78 4.13 USD |
+1.61
|
$18.21B 19.9B USD | $640 699.61 USD | $3.78 4.13 USD | $3.78 4.13 USD | $18.21B 19.9B USD | 17.18 | $0.22 0.24 USD | |
| Alfa Laval AB (publ) AA9.F | $36.57 39.98 USD |
+0.69
|
$15.16B 16.57B USD | $110 120.24 USD | $36.32 39.7 USD | $37.16 40.62 USD | $15.16B 16.57B USD | 22.57 | $1.62 1.77 USD | |
| Pentair plc PNT.F | $78.8 86.14 USD |
+0.36
|
$13.1B 14.32B USD | $30 32.79 USD | $78.8 86.14 USD | $78.8 86.14 USD | $13.1B 14.32B USD | 23.04 | $3.42 3.74 USD | |
| Graco Inc. GA8.F | $70.92 77.53 USD |
-0.98
|
$11.87B 12.97B USD | $28 30.61 USD | $70.92 77.53 USD | $70.92 77.53 USD | $11.87B 12.97B USD | 28.48 | $2.49 2.72 USD | |
| Vestas Wind Systems A/S VWSA.F | $3.78 4.13 USD |
0
|
$11.82B 12.92B USD | $2K 2.19K USD | $3.78 4.13 USD | $3.78 4.13 USD | $11.82B 12.92B USD | 23.62 | $0.16 0.17 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | $0.28 0.31 USD |
+0.72
|
$11.8B 12.9B USD | $800 874.51 USD | $0.28 0.31 USD | $0.28 0.31 USD | $11.8B 12.9B USD | 28.00 | $0.01 0.01 USD | |
| IDEX Corporation ID7.F | $152.15 166.32 USD |
+0.2
|
$11.62B 12.7B USD | $25 27.33 USD | $152.15 166.32 USD | $152.15 166.32 USD | $11.62B 12.7B USD | 25.96 | $5.86 6.41 USD | |
| Vestas Wind Systems A/S VWSB.F | $11.58 12.66 USD |
-1.78
|
$11.61B 12.69B USD | $1.39K 1.51K USD | $11.52 12.59 USD | $11.7 12.79 USD | $11.61B 12.69B USD | 23.63 | $0.49 0.54 USD | |
| IHI Corporation IWJ.F | $68.5 74.88 USD |
-2.14
|
$10.37B 11.33B USD | $304 332.31 USD | $68.5 74.88 USD | $68.5 74.88 USD | $10.37B 11.33B USD | 14.30 | $4.79 5.24 USD | |
| ITT Inc. 2II.F | $120 131.18 USD |
0
|
$9.81B 10.72B USD | $100 109.31 USD | $120 131.18 USD | $120 131.18 USD | $9.81B 10.72B USD | 21.58 | $5.56 6.08 USD | |
| Nordson Corporation ND1.F | $164.5 179.82 USD |
-2.2
|
$9.36B 10.23B USD | $61 66.68 USD | $164.5 179.82 USD | $164.5 179.82 USD | $9.36B 10.23B USD | 23.73 | $6.93 7.58 USD | |
| Wärtsilä Oyj Abp MTA.F | $15.51 16.95 USD |
+1.27
|
$9.32B 10.19B USD | $10 10.93 USD | $15.51 16.95 USD | $15.51 16.95 USD | $9.32B 10.19B USD | 16.85 | $0.92 1.01 USD | |
| VAT Group AG 19V0.F | $30 32.79 USD |
-0.66
|
$9.32B 10.18B USD | $15 16.4 USD | $30 32.79 USD | $30.6 33.45 USD | $9.32B 10.18B USD | 40.00 | $0.75 0.82 USD | |
| GEA Group Aktiengesellschaft G1A.F | $56.25 61.49 USD |
-0.09
|
$9.28B 10.14B USD | $88 96.2 USD | $55.9 61.11 USD | $56.3 61.54 USD | $9.28B 10.14B USD | 23.63 | $2.38 2.6 USD | |
| Kawasaki Heavy Industries, Ltd. KHE.F | $53.26 58.22 USD |
+3.46
|
$9.01B 9.85B USD | $205 224.09 USD | $52.42 57.3 USD | $53.28 58.24 USD | $9.01B 9.85B USD | 17.51 | $3.04 3.32 USD | |
| A. O. Smith Corporation 3SM.F | $59.6 65.15 USD |
+4.97
|
$8.6B 9.41B USD | $150 163.97 USD | $56.74 62.02 USD | $59.6 65.15 USD | $8.6B 9.41B USD | 18.62 | $3.2 3.5 USD | |
| RATIONAL Aktiengesellschaft RAA.F | $735.5 804 USD |
-0.27
|
$8.36B 9.14B USD | $10 10.93 USD | $735.5 804 USD | $735.5 804 USD | $8.36B 9.14B USD | 33.35 | $22.05 24.1 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | $35.4 38.7 USD |
-1.12
|
$8.28B 9.05B USD | $2 2.19 USD | $35.4 38.7 USD | $35.4 38.7 USD | $8.28B 9.05B USD | 32.18 | $1.1 1.2 USD | |
| Smiths Group plc QS2A.F | $21.54 23.55 USD |
+0.19
|
$7.2B 7.87B USD | $50 54.66 USD | $21.54 23.55 USD | $21.54 23.55 USD | $7.2B 7.87B USD | 20.71 | $1.04 1.14 USD | |
| The Weir Group PLC 42W.F | $26.78 29.27 USD |
-1.03
|
$6.96B 7.61B USD | $150 163.97 USD | $26.78 29.27 USD | $26.78 29.27 USD | $6.96B 7.61B USD | 18.85 | $1.42 1.55 USD | |
| Donaldson Company, Inc. DNZ.F | $57 62.31 USD |
0
|
$6.9B 7.54B USD | $118 128.99 USD | $57 62.31 USD | $57 62.31 USD | $6.9B 7.54B USD | 18.87 | $3.02 3.3 USD | |
| Beijer Ref AB (publ) BRZ0.F | $13.02 14.23 USD |
+0.35
|
$6.72B 7.34B USD | $20 21.86 USD | $12.96 14.17 USD | $13.02 14.23 USD | $6.72B 7.34B USD | 31.74 | $0.41 0.45 USD | |
| Trelleborg AB (publ) TLLB.F | $29.56 32.31 USD |
-1.53
|
$6.69B 7.31B USD | $567 619.81 USD | $29.56 32.31 USD | $29.56 32.31 USD | $6.69B 7.31B USD | 22.73 | $1.3 1.42 USD | |
| The Middleby Corporation MBY.F | $112 122.43 USD |
0
|
$6.18B 6.75B USD | $20 21.86 USD | $112 122.43 USD | $112 122.43 USD | $6.18B 6.75B USD | 16.06 | $6.97 7.62 USD | |
| Generac Holdings Inc. G84.F | $100.6 109.97 USD |
+2.76
|
$6.13B 6.7B USD | $737 805.64 USD | $98.64 107.83 USD | $100.65 110.02 USD | $6.13B 6.7B USD | 21.17 | $4.75 5.19 USD | |
| Regal Rexnord Corporation RB8.F | $92 100.57 USD |
-3.16
|
$6.1B 6.67B USD | $0 0 USD | $91.5 100.02 USD | $92 100.57 USD | $6.1B 6.67B USD | 35.52 | $2.59 2.83 USD | |
| Dongfang Electric Corporation Limited DEU.F | $1.16 1.27 USD |
0
|
$6.02B 6.58B USD | $504 550.94 USD | $1.16 1.27 USD | $1.16 1.27 USD | $6.02B 6.58B USD | 8.92 | $0.13 0.14 USD | |
| Watts Water Technologies, Inc. W3W.F | $178 194.58 USD |
-1.11
|
$6B 6.56B USD | $130 142.11 USD | $178 194.58 USD | $178 194.58 USD | $6B 6.56B USD | 23.20 | $7.67 8.38 USD | |
| Ebara Corporation EAR.F | $12.53 13.7 USD |
+0.72
|
$5.91B 6.46B USD | $50 54.66 USD | $12.53 13.7 USD | $12.53 13.7 USD | $5.91B 6.46B USD | 13.18 | $0.95 1.04 USD | |
| Chart Industries, Inc. I3N.F | $117.7 128.66 USD |
-0.55
|
$5.32B 5.82B USD | $55 60.12 USD | $117.7 128.66 USD | $117.7 128.66 USD | $5.32B 5.82B USD | 31.98 | $3.68 4.02 USD | |
| IMI plc IMI1.F | $21 22.96 USD |
0
|
$5.31B 5.8B USD | $25 27.33 USD | $21 22.96 USD | $21 22.96 USD | $5.31B 5.8B USD | 18.75 | $1.12 1.22 USD | |
| Hoshizaki Corporation HS0.F | $36.4 39.79 USD |
+0.55
|
$5.21B 5.69B USD | $16 17.49 USD | $36.4 39.79 USD | $36.4 39.79 USD | $5.21B 5.69B USD | 22.89 | $1.59 1.74 USD | |
| Flowserve Corporation FWV.F | $39 42.63 USD |
0
|
$5.18B 5.67B USD | $250 273.28 USD | $39 42.63 USD | $39 42.63 USD | $5.18B 5.67B USD | 20.63 | $1.89 2.07 USD | |
| Spirax Group plc 1LNB.F | $68 74.33 USD |
-4.9
|
$5.01B 5.48B USD | $17 18.58 USD | $68 74.33 USD | $68 74.33 USD | $5.01B 5.48B USD | 22.44 | $3.03 3.31 USD | |
| Yokogawa Electric Corporation YKE.F | $18.5 20.22 USD |
0
|
$4.83B 5.28B USD | $86 94.01 USD | $18.5 20.22 USD | $18.5 20.22 USD | $4.83B 5.28B USD | 16.22 | $1.14 1.25 USD | |
| Valmet Oyj 2VO.F | $26.06 28.49 USD |
-0.23
|
$4.81B 5.26B USD | $3 3.28 USD | $26.06 28.49 USD | $26.06 28.49 USD | $4.81B 5.26B USD | 16.81 | $1.55 1.69 USD | |
| JBT Marel Corporation JBT.F | $88.5 96.74 USD |
-1.67
|
$4.66B 5.09B USD | $10 10.93 USD | $88.5 96.74 USD | $89.5 97.84 USD | $4.66B 5.09B USD | 38.14 | $2.32 2.54 USD | |
| CSW Industrials, Inc. UCI.F | $268 292.96 USD |
-0.74
|
$4.57B 5B USD | $39 42.63 USD | $268 292.96 USD | $272 297.33 USD | $4.57B 5B USD | 36.51 | $7.34 8.02 USD | |
| Gates Industrial Corporation plc 1JL.F | $15.7 17.16 USD |
+0.64
|
$4.13B 4.51B USD | $5 5.47 USD | $15.7 17.16 USD | $15.7 17.16 USD | $4.13B 4.51B USD | 24.15 | $0.65 0.71 USD | |
| Krones AG KRNU.F | $62 67.77 USD |
0
|
$3.98B 4.35B USD | $97 106.03 USD | $62 67.77 USD | $62 67.77 USD | $3.98B 4.35B USD | 14.15 | $4.38 4.79 USD | |
| Krones AG KRN.F | $125.6 137.3 USD |
-0.32
|
$3.97B 4.34B USD | $105 114.78 USD | $125.6 137.3 USD | $125.8 137.52 USD | $3.97B 4.34B USD | 14.32 | $8.77 9.59 USD | |
| Fluidra, S.A. 4F1.F | $20.1 21.97 USD |
+0.1
|
$3.85B 4.2B USD | $250 273.28 USD | $20.1 21.97 USD | $20.1 21.97 USD | $3.85B 4.2B USD | 27.53 | $0.73 0.8 USD | |
| Azbil Corporation YMK.F | $7.3 7.98 USD |
+1.39
|
$3.85B 4.2B USD | $40 43.73 USD | $7.3 7.98 USD | $7.3 7.98 USD | $3.85B 4.2B USD | 15.86 | $0.46 0.5 USD | |
| Franklin Electric Co., Inc. FE4.F | $76.5 83.62 USD |
0
|
$3.58B 3.91B USD | $102 111.5 USD | $76.5 83.62 USD | $76.5 83.62 USD | $3.58B 3.91B USD | 22.50 | $3.4 3.72 USD | |
| Mueller Water Products, Inc. JT5.F | $22.6 24.7 USD |
-0.88
|
$3.56B 3.89B USD | $369 403.37 USD | $22.6 24.7 USD | $22.6 24.7 USD | $3.56B 3.89B USD | 29.35 | $0.77 0.84 USD | |
| Mycronic AB (publ) MLT.F | $34.12 37.3 USD |
-1.1
|
$3.33B 3.64B USD | $100 109.31 USD | $33.78 36.93 USD | $34.12 37.3 USD | $3.33B 3.64B USD | 20.18 | $1.69 1.85 USD | |
| NGK Insulators, Ltd. NGI.F | $11 12.02 USD |
+2.8
|
$3.31B 3.62B USD | $284 310.45 USD | $11 12.02 USD | $11 12.02 USD | $3.31B 3.62B USD | 11.11 | $0.99 1.08 USD | |
| Kadant Inc. KDA.F | $274 299.52 USD |
+0.74
|
$3.28B 3.59B USD | $13 14.21 USD | $274 299.52 USD | $274 299.52 USD | $3.28B 3.59B USD | 32.81 | $8.35 9.13 USD | |
| Interpump Group S.p.A. 8IG.F | $29.9 32.68 USD |
+3.6
|
$3.25B 3.55B USD | $464 507.21 USD | $29.7 32.47 USD | $29.9 32.68 USD | $3.25B 3.55B USD | 14.10 | $2.12 2.32 USD | |
| Haitian International Holdings Limited HI6.F | $1.99 2.18 USD |
0
|
$3.24B 3.55B USD | $1.02K 1.11K USD | $1.99 2.18 USD | $1.99 2.18 USD | $3.24B 3.55B USD | 8.65 | $0.23 0.25 USD | |
| Aalberts N.V. AACA.F | $28.98 31.68 USD |
+2.04
|
$3.18B 3.47B USD | $100 109.31 USD | $28.4 31.05 USD | $28.98 31.68 USD | $3.18B 3.47B USD | 17.88 | $1.62 1.77 USD | |
| Jungheinrich Aktiengesellschaft JUN3.F | $31.42 34.35 USD |
-0.63
|
$3.16B 3.45B USD | $50 54.66 USD | $31.42 34.35 USD | $31.42 34.35 USD | $3.16B 3.45B USD | 11.14 | $2.82 3.08 USD | |
| Mirion Technologies, Inc. 55I0.F | $12.7 13.88 USD |
0
|
$3.14B 3.43B USD | $530 579.36 USD | $12.7 13.88 USD | $13.2 14.43 USD | $3.14B 3.43B USD | 0 | -$0.16 -0.1 USD | |
| Rotork plc RO41.F | $3.52 3.85 USD |
+0.57
|
$2.98B 3.25B USD | $400 437.25 USD | $3.52 3.85 USD | $3.52 3.85 USD | $2.98B 3.25B USD | 25.14 | $0.14 0.15 USD | |
| Amada Co., Ltd. AA2.F | $8.7 9.51 USD |
+1.75
|
$2.84B 3.11B USD | $21 22.96 USD | $8.7 9.51 USD | $8.7 9.51 USD | $2.84B 3.11B USD | 14.26 | $0.61 0.67 USD | |
| Enpro Inc. EP9.F | $130 142.11 USD |
-0.76
|
$2.78B 3.04B USD | $21 22.96 USD | $129 141.01 USD | $130 142.11 USD | $2.78B 3.04B USD | 42.76 | $3.04 3.32 USD | |
| Fujitec Co., Ltd. FJC.F | $34 37.17 USD |
+1.19
|
$2.68B 2.93B USD | $28 30.61 USD | $34 37.17 USD | $34 37.17 USD | $2.68B 2.93B USD | 32.69 | $1.04 1.14 USD | |
| The Japan Steel Works, Ltd. J9R.F | $35.8 39.13 USD |
-2.19
|
$2.64B 2.88B USD | $55 60.12 USD | $35.8 39.13 USD | $35.8 39.13 USD | $2.64B 2.88B USD | 24.35 | $1.47 1.61 USD | |
| Hiab Oyj C1C.F | $18.5 20.22 USD |
-0.54
|
$2.47B 2.7B USD | $375 409.93 USD | $18.5 20.22 USD | $18.6 20.33 USD | $2.47B 2.7B USD | 15.54 | $1.19 1.3 USD | |
| THK Co., Ltd. 1TK.F | $21 22.96 USD |
+0.96
|
$2.41B 2.64B USD | $400 437.25 USD | $21 22.96 USD | $21 22.96 USD | $2.41B 2.64B USD | 40.38 | $0.52 0.57 USD | |
| FLSmidth & Co. A/S F6O1.F | $40.48 44.25 USD |
-1.7
|
$2.3B 2.52B USD | $60 65.59 USD | $40.48 44.25 USD | $40.48 44.25 USD | $2.3B 2.52B USD | 17.00 | $2.38 2.6 USD | |
| Sumitomo Heavy Industries, Ltd. SSM1.F | $17.6 19.24 USD |
+2.33
|
$2.2B 2.41B USD | $250 273.28 USD | $17.6 19.24 USD | $17.6 19.24 USD | $2.2B 2.41B USD | 45.12 | $0.39 0.43 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | $29.45 32.19 USD |
+0.68
|
$1.96B 2.15B USD | $20 21.86 USD | $29.35 32.08 USD | $29.45 32.19 USD | $1.96B 2.15B USD | 8.13 | $3.62 3.96 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}