Bourse : Frankfurt Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (245)
Frankfurt (245)
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (245)
Machines Industries spécialisées (245)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (177)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (614)
- Or (366)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (82)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (63)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Energy AG ENR.F | $90.18 98.58 USD |
-2.4
|
$74B 80.89B USD | $15.08K 16.49K USD | $89.92 98.29 USD | $92.84 101.49 USD | $74B 80.89B USD | 429.42 | $0.21 0.23 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.71 1.87 USD |
+0.86
|
$15.59B 17.04B USD | $1.86K 2.03K USD | $1.71 1.87 USD | $1.71 1.87 USD | $15.59B 17.04B USD | 10.67 | $0.16 0.17 USD | |
| Nordex SE NDX1.F | $19.37 21.17 USD |
+3.58
|
$4.63B 5.06B USD | $48.17K 52.65K USD | $18.89 20.65 USD | $19.66 21.49 USD | $4.63B 5.06B USD | 149.00 | $0.13 0.14 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $8.03 8.77 USD |
+0.82
|
$1.11B 1.22B USD | $14.12K 15.44K USD | $7.97 8.71 USD | $8.05 8.79 USD | $1.11B 1.22B USD | 66.87 | $0.12 0.13 USD | |
| ITM Power Plc IJ8.F | $0.9899 1.08 USD |
-4.37
|
$669.62M 731.99M USD | $166.64K 182.16K USD | $0.9899 1.08 USD | $1.05 1.15 USD | $669.62M 731.99M USD | 0 | -$0.07 -0.07 USD | |
| Ballard Power Systems Inc. PO0.F | $1.65 1.81 USD |
-0.78
|
$495.92M 542.11M USD | $11.22K 12.26K USD | $1.61 1.76 USD | $1.68 1.84 USD | $495.92M 542.11M USD | 0 | -$0.76 -0.8 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.5 1.64 USD |
+1.77
|
$455.29M 497.69M USD | $7.72K 8.44K USD | $1.45 1.59 USD | $1.5 1.64 USD | $455.29M 497.69M USD | 74.79 | $0.02 0.02 USD | |
| Nel ASA D7G.F | $0.25 0.28 USD |
+9.52
|
$422.74M 462.11M USD | $849.32K 928.42K USD | $0.2399 0.26 USD | $0.25 0.28 USD | $422.74M 462.11M USD | 0 | -$0.04 -0.04 USD | |
| dynaCERT Inc. DMJ.F | $0.1 0.11 USD |
+15.62
|
$51.34M 56.12M USD | $6.5K 7.11K USD | $0.08 0.09 USD | $0.1 0.11 USD | $51.34M 56.12M USD | 0 | -$0.01 -0.01 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.006199 0.0067 USD |
-3.12
|
$28.14M 30.76M USD | $21K 22.96K USD | $0.006199 0.0067 USD | $0.006199 0.0067 USD | $28.14M 30.76M USD | 0 | $0 0 USD | |
| Aurora Labs Limited 0FR.F | $0.02 0.02 USD |
0
|
$6.4M 6.99M USD | $201K 219.72K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.4M 6.99M USD | 0 | -$0.01 -0.01 USD | |
| McPhy Energy S.A. M6P.F | $0.11 0.12 USD |
0
|
$3.1M 3.39M USD | $12.73K 13.92K USD | $0.08999 0.1 USD | $0.14 0.16 USD | $3.1M 3.39M USD | 0 | -$2.54 -2.7 USD | |
| General Electric Company GCP.F | $215 235.02 USD |
+2.14
|
$229.91B 251.32B USD | $271 296.24 USD | $211.5 231.2 USD | $215 235.02 USD | $229.91B 251.32B USD | 39.74 | $5.41 5.91 USD | |
| Siemens Aktiengesellschaft SIE.F | $226.65 247.76 USD |
+0.24
|
$178.79B 195.44B USD | $3.55K 3.88K USD | $224.9 245.85 USD | $227.6 248.8 USD | $178.79B 195.44B USD | 24.03 | $9.43 10.31 USD | |
| Siemens Aktiengesellschaft SIEB.F | $111 121.34 USD |
0
|
$177.41B 193.93B USD | $15 16.4 USD | $111 121.34 USD | $111 121.34 USD | $177.41B 193.93B USD | 23.41 | $4.74 5.18 USD | |
| Schneider Electric S.E. SND.F | $225.55 246.56 USD |
-1.59
|
$126.7B 138.5B USD | $1.42K 1.56K USD | $224.2 245.08 USD | $232 253.61 USD | $126.7B 138.5B USD | 29.29 | $7.7 8.42 USD | |
| Eaton Corporation plc 3EC.F | $308 336.69 USD |
+0.87
|
$120.59B 131.82B USD | $25 27.33 USD | $303.8 332.09 USD | $304.45 332.8 USD | $120.59B 131.82B USD | 36.57 | $8.42 9.2 USD | |
| Parker-Hannifin Corporation PAR.F | $611 667.91 USD |
+1.09
|
$78.07B 85.34B USD | $117 127.9 USD | $601.6 657.63 USD | $614.8 672.06 USD | $78.07B 85.34B USD | 27.60 | $22.13 24.19 USD | |
| Siemens Energy AG ENR0.F | $91.5 100.02 USD |
-1.61
|
$74.31B 81.23B USD | $270 295.15 USD | $90 98.38 USD | $92.5 101.11 USD | $74.31B 81.23B USD | 435.71 | $0.21 0.23 USD | |
| Emerson Electric Co. EMR.F | $120.78 132.03 USD |
+1.53
|
$67.94B 74.27B USD | $12 13.12 USD | $118.24 129.25 USD | $120.78 132.03 USD | $67.94B 74.27B USD | 41.50 | $2.91 3.18 USD | |
| Illinois Tool Works Inc. ILT.F | $220.5 241.04 USD |
-0.41
|
$64.69B 70.71B USD | $400 437.25 USD | $220.5 241.04 USD | $220.5 241.04 USD | $64.69B 70.71B USD | 22.94 | $9.61 10.51 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $18.65 20.39 USD |
-2.09
|
$64.46B 70.46B USD | $456 498.47 USD | $18.58 20.31 USD | $19.1 20.88 USD | $64.46B 70.46B USD | 43.37 | $0.43 0.47 USD | |
| Cummins Inc. CUM.F | $285.6 312.2 USD |
+1.49
|
$39.34B 43.01B USD | $15 16.4 USD | $283.9 310.34 USD | $285.6 312.2 USD | $39.34B 43.01B USD | 16.67 | $17.13 18.73 USD | |
| AMETEK, Inc. AK1.F | $153.8 168.12 USD |
+0.1
|
$35.61B 38.93B USD | $18 19.68 USD | $153.8 168.12 USD | $153.8 168.12 USD | $35.61B 38.93B USD | 29.40 | $5.23 5.72 USD | |
| Otis Worldwide Corporation 4PG.F | $84.84 92.74 USD |
+0.47
|
$33.48B 36.6B USD | $250 273.28 USD | $84.08 91.91 USD | $85.18 93.11 USD | $33.48B 36.6B USD | 25.78 | $3.29 3.6 USD | |
| Rockwell Automation, Inc. RWL.F | $290 317.01 USD |
+0.07
|
$32.69B 35.73B USD | $87 95.1 USD | $287.3 314.06 USD | $290 317.01 USD | $32.69B 35.73B USD | 42.89 | $6.76 7.39 USD | |
| Ingersoll Rand Inc. 5GD.F | $75.66 82.71 USD |
+1.2
|
$30.53B 33.37B USD | $41 44.82 USD | $74.22 81.13 USD | $75.66 82.71 USD | $30.53B 33.37B USD | 44.24 | $1.71 1.87 USD | |
| KONE Oyj KC4.F | $56.02 61.24 USD |
+1.93
|
$29.02B 31.72B USD | $202 220.81 USD | $54.9 60.01 USD | $56.02 61.24 USD | $29.02B 31.72B USD | 30.11 | $1.86 2.03 USD | |
| Xylem Inc. XY6.F | $111.7 122.1 USD |
-0.04
|
$27.18B 29.71B USD | $270 295.15 USD | $111.7 122.1 USD | $111.7 122.1 USD | $27.18B 29.71B USD | 35.34 | $3.16 3.45 USD | |
| Sandvik AB (publ) SVKB.F | $20.88 22.82 USD |
+4.3
|
$26.19B 28.63B USD | $30 32.79 USD | $20.32 22.21 USD | $20.88 22.82 USD | $26.19B 28.63B USD | 19.88 | $1.05 1.15 USD | |
| Sandvik AB (publ) SVK.F | $20.2 22.08 USD |
+2.02
|
$25.44B 27.81B USD | $25 27.33 USD | $20.2 22.08 USD | $20.2 22.08 USD | $25.44B 27.81B USD | 19.42 | $1.04 1.14 USD | |
| Fanuc Corporation FUCA.F | $11.4 12.46 USD |
+6.54
|
$22.2B 24.27B USD | $1K 1.09K USD | $10.5 11.48 USD | $11.4 12.46 USD | $22.2B 24.27B USD | 25.33 | $0.45 0.49 USD | |
| Dover Corporation DOV.F | $159.6 174.46 USD |
-0.44
|
$21.88B 23.92B USD | $75 81.99 USD | $159.6 174.46 USD | $159.6 174.46 USD | $21.88B 23.92B USD | 25.01 | $6.38 6.97 USD | |
| Fanuc Corporation FUC.F | $21.56 23.57 USD |
-1.46
|
$20.34B 22.24B USD | $554 605.6 USD | $21.56 23.57 USD | $21.76 23.79 USD | $20.34B 22.24B USD | 23.69 | $0.91 0.99 USD | |
| SMC Corporation QMC.F | $284 310.45 USD |
-1.39
|
$18.29B 19.99B USD | $11 12.02 USD | $284 310.45 USD | $284 310.45 USD | $18.29B 19.99B USD | 20.43 | $13.9 15.19 USD | |
| Nidec Corporation NIB1.F | $3.84 4.2 USD |
+1.05
|
$17.94B 19.61B USD | $42 45.91 USD | $3.84 4.2 USD | $3.84 4.2 USD | $17.94B 19.61B USD | 18.28 | $0.21 0.23 USD | |
| Nidec Corporation NIB.F | $15.43 16.87 USD |
+0.19
|
$17.91B 19.58B USD | $160 174.9 USD | $15.34 16.76 USD | $15.43 16.87 USD | $17.91B 19.58B USD | 18.36 | $0.84 0.92 USD | |
| Alfa Laval AB (publ) AA9.F | $37.62 41.12 USD |
+2.14
|
$15.55B 17B USD | $1 1.09 USD | $36.97 40.41 USD | $37.62 41.12 USD | $15.55B 17B USD | 22.52 | $1.67 1.83 USD | |
| Vestas Wind Systems A/S VWSA.F | $4.68 5.12 USD |
+2.18
|
$15.1B 16.51B USD | $200 218.63 USD | $4.68 5.12 USD | $4.68 5.12 USD | $15.1B 16.51B USD | 24.63 | $0.19 0.21 USD | |
| Pentair plc PNT.F | $90.5 98.93 USD |
+0.56
|
$14.89B 16.28B USD | $10 10.93 USD | $90.5 98.93 USD | $90.5 98.93 USD | $14.89B 16.28B USD | 27.25 | $3.32 3.63 USD | |
| Vestas Wind Systems A/S VWSB.F | $14.42 15.76 USD |
+1.19
|
$14.89B 16.27B USD | $50 54.66 USD | $14.42 15.76 USD | $14.43 15.77 USD | $14.89B 16.27B USD | 25.75 | $0.56 0.61 USD | |
| IHI Corporation IWJ.F | $87 95.1 USD |
+1.16
|
$13.38B 14.63B USD | $100 109.31 USD | $85.5 93.46 USD | $87 95.1 USD | $13.38B 14.63B USD | 20.00 | $4.35 4.76 USD | |
| Graco Inc. GA8.F | $74.62 81.57 USD |
-0.16
|
$12.51B 13.67B USD | $208 227.37 USD | $74.62 81.57 USD | $74.62 81.57 USD | $12.51B 13.67B USD | 31.09 | $2.4 2.62 USD | |
| IDEX Corporation ID7.F | $158.5 173.26 USD |
+2.42
|
$11.97B 13.09B USD | $50 54.66 USD | $155.85 170.37 USD | $158.5 173.26 USD | $11.97B 13.09B USD | 29.46 | $5.38 5.88 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | $0.3099 0.34 USD |
+0.65
|
$11.96B 13.07B USD | $3.3K 3.61K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $11.96B 13.07B USD | 31.19 | $0.01 0.01 USD | |
| Wärtsilä Oyj Abp MTA.F | $19.85 21.69 USD |
-0.15
|
$11.69B 12.77B USD | $600 655.88 USD | $19.85 21.69 USD | $19.85 21.69 USD | $11.69B 12.77B USD | 21.57 | $0.92 1.01 USD | |
| VAT Group AG 19V0.F | $36 39.35 USD |
+2.86
|
$11.07B 12.11B USD | $30 32.79 USD | $34.6 37.82 USD | $36 39.35 USD | $11.07B 12.11B USD | 48.00 | $0.75 0.82 USD | |
| Nordson Corporation ND1.F | $187.3 204.74 USD |
-0.13
|
$10.6B 11.59B USD | $130 142.11 USD | $187.3 204.74 USD | $187.3 204.74 USD | $10.6B 11.59B USD | 28.55 | $6.56 7.17 USD | |
| ITT Inc. 2II.F | $133 145.39 USD |
0
|
$10.53B 11.51B USD | $3 3.28 USD | $133 145.39 USD | $133 145.39 USD | $10.53B 11.51B USD | 24.62 | $5.4 5.9 USD | |
| Kawasaki Heavy Industries, Ltd. KHE.F | $58.56 64.01 USD |
+0.9
|
$9.81B 10.73B USD | $280 306.08 USD | $58.1 63.51 USD | $58.56 64.01 USD | $9.81B 10.73B USD | 18.70 | $3.13 3.42 USD | |
| GEA Group Aktiengesellschaft G1A.F | $59.25 64.77 USD |
+0.85
|
$9.8B 10.72B USD | $240 262.35 USD | $59.05 64.55 USD | $59.3 64.82 USD | $9.8B 10.72B USD | 24.89 | $2.38 2.6 USD | |
| Smiths Group plc QS2A.F | $26.68 29.16 USD |
+2.22
|
$8.8B 9.62B USD | $1 1.09 USD | $26.22 28.66 USD | $26.68 29.16 USD | $8.8B 9.62B USD | 25.90 | $1.03 1.13 USD | |
| Regal Rexnord Corporation RB8.F | $129 141.01 USD |
+0.78
|
$8.56B 9.35B USD | $100 109.31 USD | $126 137.74 USD | $129 141.01 USD | $8.56B 9.35B USD | 43.58 | $2.96 3.24 USD | |
| RATIONAL Aktiengesellschaft RAA.F | $739 807.83 USD |
+3
|
$8.44B 9.22B USD | $100 109.31 USD | $724 791.43 USD | $739 807.83 USD | $8.44B 9.22B USD | 33.46 | $22.08 24.14 USD | |
| A. O. Smith Corporation 3SM.F | $58.98 64.47 USD |
+1.27
|
$8.37B 9.15B USD | $14 15.3 USD | $58.98 64.47 USD | $58.98 64.47 USD | $8.37B 9.15B USD | 19.46 | $3.03 3.31 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | $34.2 37.39 USD |
-1.16
|
$8.14B 8.9B USD | $2 2.19 USD | $34.2 37.39 USD | $34.2 37.39 USD | $8.14B 8.9B USD | 31.09 | $1.1 1.2 USD | |
| Ebara Corporation EAR.F | $16.8 18.36 USD |
+7.69
|
$7.84B 8.57B USD | $878 959.77 USD | $15.89 17.37 USD | $16.8 18.36 USD | $7.84B 8.57B USD | 18.46 | $0.91 0.99 USD | |
| The Weir Group PLC 42W.F | $29.58 32.33 USD |
+0.75
|
$7.68B 8.39B USD | $1 1.09 USD | $29.58 32.33 USD | $29.58 32.33 USD | $7.68B 8.39B USD | 20.97 | $1.41 1.54 USD | |
| Generac Holdings Inc. G84.F | $127.05 138.88 USD |
+0.87
|
$7.55B 8.25B USD | $20 21.86 USD | $127.05 138.88 USD | $127.05 138.88 USD | $7.55B 8.25B USD | 26.14 | $4.86 5.31 USD | |
| Trelleborg AB (publ) TLLB.F | $33 36.07 USD |
0
|
$7.47B 8.17B USD | $57 62.31 USD | $33 36.07 USD | $33 36.07 USD | $7.47B 8.17B USD | 23.74 | $1.39 1.52 USD | |
| Watts Water Technologies, Inc. W3W.F | $220 240.49 USD |
+2.8
|
$7.21B 7.89B USD | $50 54.66 USD | $216 236.12 USD | $220 240.49 USD | $7.21B 7.89B USD | 29.25 | $7.52 8.22 USD | |
| Beijer Ref AB (publ) BRZ0.F | $13.58 14.84 USD |
+0.52
|
$6.94B 7.59B USD | $20 21.86 USD | $13.58 14.84 USD | $13.58 14.84 USD | $6.94B 7.59B USD | 33.10 | $0.41 0.45 USD | |
| Donaldson Company, Inc. DNZ.F | $59.5 65.04 USD |
-0.83
|
$6.94B 7.59B USD | $19 20.77 USD | $59.5 65.04 USD | $59.5 65.04 USD | $6.94B 7.59B USD | 23.51 | $2.53 2.77 USD | |
| Mycronic AB (publ) MLT.F | $35.28 38.57 USD |
0
|
$6.89B 7.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.89B 7.53B USD | 0 | $0 0 USD | |
| Dongfang Electric Corporation Limited DEU.F | $1.44 1.57 USD |
+0.7
|
$6.71B 7.34B USD | $368 402.27 USD | $1.44 1.57 USD | $1.44 1.57 USD | $6.71B 7.34B USD | 12.00 | $0.12 0.13 USD | |
| The Middleby Corporation MBY.F | $124 135.55 USD |
0
|
$6.63B 7.25B USD | $100 109.31 USD | $124 135.55 USD | $124 135.55 USD | $6.63B 7.25B USD | 18.18 | $6.82 7.46 USD | |
| Chart Industries, Inc. I3N.F | $141.95 155.17 USD |
+0.46
|
$6.43B 7.03B USD | $7 7.65 USD | $141.95 155.17 USD | $141.95 155.17 USD | $6.43B 7.03B USD | 33.95 | $4.18 4.57 USD | |
| IMI plc IMI1.F | $24.6 26.89 USD |
+0.82
|
$6.1B 6.67B USD | $10 10.93 USD | $24.6 26.89 USD | $24.6 26.89 USD | $6.1B 6.67B USD | 22.16 | $1.11 1.21 USD | |
| Flowserve Corporation FWV.F | $45.4 49.63 USD |
+0.44
|
$5.95B 6.5B USD | $2 2.19 USD | $45.4 49.63 USD | $45.4 49.63 USD | $5.95B 6.5B USD | 25.36 | $1.79 1.96 USD | |
| JBT Marel Corporation JBT.F | $109 119.15 USD |
+3.81
|
$5.72B 6.26B USD | $10 10.93 USD | $109 119.15 USD | $109 119.15 USD | $5.72B 6.26B USD | 0 | -$1.21 -1.3 USD | |
| Yokogawa Electric Corporation YKE.F | $21.8 23.83 USD |
-0.91
|
$5.64B 6.16B USD | $10 10.93 USD | $21.8 23.83 USD | $21.8 23.83 USD | $5.64B 6.16B USD | 18.95 | $1.15 1.26 USD | |
| Spirax Group plc 1LNB.F | $70.5 77.07 USD |
-4.73
|
$5.36B 5.85B USD | $133 145.39 USD | $70.5 77.07 USD | $70.5 77.07 USD | $5.36B 5.85B USD | 25.08 | $2.81 3.07 USD | |
| Gates Industrial Corporation plc 1JL.F | $20.6 22.52 USD |
+1.98
|
$5.34B 5.83B USD | $5 5.47 USD | $20.6 22.52 USD | $20.6 22.52 USD | $5.34B 5.83B USD | 29.42 | $0.7 0.77 USD | |
| Valmet Oyj 2VO.F | $26.78 29.27 USD |
+2.02
|
$4.94B 5.4B USD | $200 218.63 USD | $26.78 29.27 USD | $26.78 29.27 USD | $4.94B 5.4B USD | 17.50 | $1.53 1.67 USD | |
| Krones AG KRN.F | $142.6 155.88 USD |
+2.89
|
$4.52B 4.94B USD | $4 4.37 USD | $141.2 154.35 USD | $142.6 155.88 USD | $4.52B 4.94B USD | 15.77 | $9.04 9.88 USD | |
| Krones AG KRNU.F | $70 76.52 USD |
+2.19
|
$4.49B 4.91B USD | $50 54.66 USD | $70 76.52 USD | $70 76.52 USD | $4.49B 4.91B USD | 15.48 | $4.52 4.94 USD | |
| Hoshizaki Corporation HS0.F | $30 32.79 USD |
+0.67
|
$4.34B 4.75B USD | $16 17.49 USD | $29.6 32.36 USD | $30 32.79 USD | $4.34B 4.75B USD | 19.86 | $1.51 1.65 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | $0.75 0.82 USD |
-3.31
|
$4.33B 4.73B USD | $2.7K 2.95K USD | $0.75 0.82 USD | $0.75 0.82 USD | $4.33B 4.73B USD | 12.55 | $0.06 0.07 USD | |
| Fluidra, S.A. 4F1.F | $22.18 24.25 USD |
+1.56
|
$4.24B 4.64B USD | $17 18.58 USD | $22.18 24.25 USD | $22.18 24.25 USD | $4.24B 4.64B USD | 28.43 | $0.78 0.85 USD | |
| Jungheinrich Aktiengesellschaft JUN3.F | $42.5 46.46 USD |
+0.47
|
$4.2B 4.59B USD | $239 261.26 USD | $41.76 45.65 USD | $42.5 46.46 USD | $4.2B 4.59B USD | 15.39 | $2.76 3.02 USD | |
| CSW Industrials, Inc. UCI.F | $246 268.91 USD |
+2.5
|
$4.19B 4.59B USD | $1 1.09 USD | $246 268.91 USD | $248 271.1 USD | $4.19B 4.59B USD | 34.99 | $7.03 7.68 USD | |
| Azbil Corporation YMK.F | $7.8 8.53 USD |
+0.65
|
$4.18B 4.57B USD | $1.52K 1.66K USD | $7.8 8.53 USD | $7.8 8.53 USD | $4.18B 4.57B USD | 17.33 | $0.45 0.49 USD | |
| Mirion Technologies, Inc. 55I0.F | $17.4 19.02 USD |
+2.96
|
$4.05B 4.43B USD | $530 579.36 USD | $17.4 19.02 USD | $17.4 19.02 USD | $4.05B 4.43B USD | 0 | -$0.04 -0.04 USD | |
| Interpump Group S.p.A. 8IG.F | $34.34 37.54 USD |
-0.35
|
$3.72B 4.07B USD | $240 262.35 USD | $34.34 37.54 USD | $34.34 37.54 USD | $3.72B 4.07B USD | 17.08 | $2.01 2.2 USD | |
| Enpro Inc. EP9.F | $174 190.21 USD |
+2.35
|
$3.66B 4B USD | $2 2.19 USD | $169 184.74 USD | $176 192.39 USD | $3.66B 4B USD | 51.17 | $3.4 3.72 USD | |
| Aalberts N.V. AACA.F | $33.34 36.45 USD |
+8.25
|
$3.62B 3.96B USD | $71 77.61 USD | $31.36 34.28 USD | $33.34 36.45 USD | $3.62B 3.96B USD | 20.58 | $1.62 1.77 USD | |
| Franklin Electric Co., Inc. FE4.F | $77.5 84.72 USD |
+0.65
|
$3.58B 3.91B USD | $182 198.95 USD | $77.5 84.72 USD | $77.5 84.72 USD | $3.58B 3.91B USD | 23.91 | $3.24 3.54 USD | |
| Haitian International Holdings Limited HI6.F | $2.14 2.34 USD |
-0.93
|
$3.46B 3.79B USD | $1.21K 1.32K USD | $2.14 2.34 USD | $2.14 2.34 USD | $3.46B 3.79B USD | 9.30 | $0.23 0.25 USD | |
| Hiab Oyj C1C.F | $25.8 28.2 USD |
+1.57
|
$3.46B 3.78B USD | $375 409.93 USD | $25.4 27.77 USD | $25.8 28.2 USD | $3.46B 3.78B USD | 21.49 | $1.2 1.31 USD | |
| The Japan Steel Works, Ltd. J9R.F | $45.8 50.07 USD |
-2.97
|
$3.45B 3.77B USD | $500 546.57 USD | $45.8 50.07 USD | $46.6 50.94 USD | $3.45B 3.77B USD | 32.02 | $1.43 1.56 USD | |
| Mueller Water Products, Inc. JT5.F | $21 22.96 USD |
+0.96
|
$3.31B 3.62B USD | $10 10.93 USD | $21 22.96 USD | $21 22.96 USD | $3.31B 3.62B USD | 27.27 | $0.77 0.84 USD | |
| Kadant Inc. KDA.F | $280 306.08 USD |
+0.72
|
$3.3B 3.6B USD | $10 10.93 USD | $280 306.08 USD | $280 306.08 USD | $3.3B 3.6B USD | 35.89 | $7.8 8.53 USD | |
| NGK Insulators, Ltd. NGI.F | $10.5 11.48 USD |
0
|
$3.13B 3.42B USD | $1K 1.09K USD | $10.5 11.48 USD | $10.5 11.48 USD | $3.13B 3.42B USD | 9.90 | $1.06 1.16 USD | |
| Rotork plc RO41.F | $3.64 3.98 USD |
-1.62
|
$3.08B 3.36B USD | $1 1.09 USD | $3.64 3.98 USD | $3.64 3.98 USD | $3.08B 3.36B USD | 26.00 | $0.14 0.15 USD | |
| Amada Co., Ltd. AA2.F | $9.1 9.95 USD |
-0.55
|
$3B 3.28B USD | $30 32.79 USD | $9.1 9.95 USD | $9.1 9.95 USD | $3B 3.28B USD | 15.96 | $0.57 0.62 USD | |
| FLSmidth & Co. A/S F6O1.F | $51.95 56.79 USD |
+0.78
|
$2.97B 3.25B USD | $50 54.66 USD | $51.95 56.79 USD | $51.95 56.79 USD | $2.97B 3.25B USD | 19.02 | $2.73 2.98 USD | |
| Fujitec Co., Ltd. FJC.F | $34.6 37.82 USD |
0
|
$2.73B 2.98B USD | $60 65.59 USD | $34.6 37.82 USD | $34.6 37.82 USD | $2.73B 2.98B USD | 32.03 | $1.08 1.18 USD | |
| THK Co., Ltd. 1TK.F | $21.8 23.83 USD |
-0.91
|
$2.5B 2.74B USD | $22 24.05 USD | $21.8 23.83 USD | $21.8 23.83 USD | $2.5B 2.74B USD | 51.90 | $0.42 0.46 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | $35.65 38.97 USD |
+4.55
|
$2.32B 2.53B USD | $349 381.5 USD | $33.8 36.95 USD | $35.65 38.97 USD | $2.32B 2.53B USD | 10.01 | $3.56 3.89 USD | |
| Sumitomo Heavy Industries, Ltd. SSM1.F | $17.2 18.8 USD |
-1.15
|
$2.13B 2.33B USD | $26 28.42 USD | $17.2 18.8 USD | $17.3 18.91 USD | $2.13B 2.33B USD | 430.00 | $0.04 0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}