$3.49T
إجمالي القيمة السوقية
$92.54B
إجمالي حجم التداول
BTC 61.12%     ETH 8.70%
السيطرة

الصناعة: الآلات الصناعية المتخصصة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
الآلات الصناعية المتخصصة (1720)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $232.79
+1.09
$248.24B $4.23M $228.01 $233.69 $248.24B 36.77 $6.33
Siemens Aktiengesellschaft  SIEGY $120.61
-0.02
$192.65B $26.92K $119.31 $121.48 $192.65B 21.65 $5.57
Siemens Aktiengesellschaft  0P6M.IL $212.7 232.51 USD
-2.2
$168.45B 184.14B USD $250.91K 274.27K USD $208.5 227.92 USD $220.05 240.54 USD $168.45B 184.14B USD 19.30 $11.02 12.05 USD
Siemens Aktiengesellschaft  SIE.F $211.95 231.69 USD
-2.37
$166.28B 181.76B USD $5.84K 6.38K USD $209 228.47 USD $220 240.49 USD $166.28B 181.76B USD 21.56 $9.83 10.75 USD
Siemens Aktiengesellschaft  SIE.DE $212.3 232.07 USD
-2.21
$166.28B 181.76B USD $1.8M 1.97M USD $208.4 227.81 USD $220 240.49 USD $166.28B 181.76B USD 21.59 $9.83 10.75 USD
Schneider Electric S.E.  0NWV.IL $217.75 238.03 USD
-1.68
$135.6B 148.23B USD $56.66K 61.93K USD $212.2 231.96 USD $222.7 243.44 USD $135.6B 148.23B USD 30.97 $7.03 7.68 USD
Schneider Electric S.E.  SBGSY $49.22
-0.06
$140.72B $49.74K $48.69 $49.45 $140.72B 27.49 $1.79
Schneider Electric S.E.  SU.PA $217.15 237.37 USD
-1.79
$123.39B 134.88B USD $1.13M 1.23M USD $212.1 231.85 USD $222.75 243.5 USD $123.39B 134.88B USD 27.55 $7.88 8.61 USD
Eaton  ETN $321.06
<0.01
$125.63B $1.43M $312.91 $322.88 $125.63B 32.36 $9.92
Parker-Hannifin  PH $654.96
-0.36
$83.69B $430.8K $637.21 $659.99 $83.69B 25.19 $26
Atlas Copco AB (publ)  ATLKY $16.47
-0.3
$75.62B $382.69K $16.21 $16.49 $75.62B 26.56 $0.62
Atlas Copco AB (publ)  ATLCY $14.32
-0.35
$75.62B $34.41K $14.27 $14.39 $75.62B 23.09 $0.62
Atlas Copco AB (publ)  0XXV.IL $137.1 13.38 USD
-1.88
$772.94B 75.45B USD $267.03K 26.07K USD $135.95 13.27 USD $140.4 13.7 USD $772.94B 75.45B USD 25.67 $5.34 0.52 USD
Mitsubishi Heavy Industries  MHVYF $22.33
+0.45
$74.97B $700 $22 $22.23 $74.97B 43.78 $0.51
Atlas Copco AB (publ)  0XXT.IL $156.07 15.23 USD
-1.38
$767.27B 74.89B USD $1.4M 136.24K USD $153.7 15 USD $159.55 15.57 USD $767.27B 74.89B USD 29.22 $5.34 0.52 USD
Siemens Energy AG  SMEGF $93.5
+0.54
$74.38B $850 $91.2 $93 $74.38B 406.52 $0.23
Siemens Energy AG  SMNEY $93.23
+0.01
$74.17B $49.84K $91.54 $93.7 $74.17B 388.45 $0.24
Mitsubishi Heavy Industries, Ltd.  7011.T $3,208 21.65 USD
+5.39
$10.77T 72.71B USD $103.58M 699.21K USD $3,027 20.43 USD $3,215 21.7 USD $10.77T 72.71B USD 43.86 $73.14 0.49 USD
Atlas Copco AB (publ)  ATCO-B.ST $137.1 13.38 USD
-1.65
$729.08B 71.17B USD $1.82M 177.4K USD $135.75 13.25 USD $140.6 13.72 USD $729.08B 71.17B USD 22.92 $5.98 0.58 USD
Atlas Copco AB (publ)  ATCO-A.ST $155.75 15.2 USD
-1.61
$729.08B 71.17B USD $4.14M 403.68K USD $153.75 15.01 USD $159.5 15.57 USD $729.08B 71.17B USD 26.04 $5.98 0.58 USD
Siemens Energy AG  ENR.F $81.7 89.31 USD
+0.07
$65B 71.05B USD $17.77K 19.43K USD $78.8 86.14 USD $84.4 92.26 USD $65B 71.05B USD 389.04 $0.21 0.23 USD
Siemens Energy AG  ENR.DE $81.7 89.31 USD
+0.02
$65B 71.05B USD $5.07M 5.54M USD $78.66 85.99 USD $84.76 92.65 USD $65B 71.05B USD 389.04 $0.21 0.23 USD
Illinois Tool Works  ITW $241.84
-1.17
$70.95B $752.55K $240.9 $242.84 $70.95B 21.27 $11.37
Emerson Electric  EMR $118.24
+0.76
$66.51B $4.43M $114.91 $118.44 $66.51B 34.17 $3.46
RATIONAL Aktiengesellschaft  0FRJ.IL $712.5 778.86 USD
-2.13
$49.97B 54.63B USD $1.42K 1.55K USD $706.5 772.3 USD $727 794.71 USD $49.97B 54.63B USD 36.68 $19.42 21.23 USD
Cummins  CMI $317.23
-0.86
$43.7B $507.75K $311.03 $318.61 $43.7B 15.62 $20.3
AMETEK  AME $177.64
-0.5
$41.01B $969.96K $175.38 $178.51 $41.01B 29.07 $6.11
Otis Worldwide  OTIS $96.78
-0.41
$38.2B $2.29M $96.28 $97.15 $38.2B 25.33 $3.82
WEG S.A.  WEGE3.SA $43.69 8.86 USD
+0.05
$183.31B 37.15B USD $0 0 USD $0 0 USD $0 0 USD $183.31B 37.15B USD 29.32 $1.49 0.3 USD
Schindler Holding AG  0QO1.IL $296 336.78 USD
-2.15
$31.77B 36.15B USD $3.37K 3.84K USD $295.2 335.87 USD $299.2 340.43 USD $31.77B 36.15B USD 41.57 $7.12 8.1 USD
Schindler Holding AG  SCHP.SW $297.2 338.15 USD
-0.6
$31.3B 35.62B USD $114.93K 130.77K USD $294.2 334.74 USD $299.4 340.65 USD $31.3B 35.62B USD 32.91 $9.03 10.27 USD
Schindler Holding AG  SCHN.SW $288 327.68 USD
-0.69
$31.3B 35.62B USD $24.42K 27.78K USD $284 323.13 USD $290.5 330.53 USD $31.3B 35.62B USD 31.85 $9.04 10.29 USD
Rockwell Automation  ROK $305.54
-0.25
$34.44B $481.49K $301.79 $306.88 $34.44B 38.48 $7.94
Barrick Mining  B $19.07
+2.14
$32.79B $10.13M $18.81 $19.14 $32.79B 14.44 $1.32
KONE Oyj  0II2.IL $55.9 61.11 USD
-0.32
$29.84B 32.62B USD $105.79K 115.64K USD $54.7 59.79 USD $56.64 61.92 USD $29.84B 32.62B USD 31.58 $1.77 1.93 USD
KONE Oyj  KNYJY $31.52
+0.03
$32.49B $3.77K $31.3 $31.6 $32.49B 30.01 $1.05
WEG  WEGZY $7.66
+0.87
$32.44B $1.73K $7.51 $7.59 $32.44B 29.44 $0.26
Ingersoll Rand  IR $80.38
-1.01
$32.43B $3.79M $79.46 $80.96 $32.43B 39.79 $2.02
KONE Oyj  KNEBV.HE $55.62 60.8 USD
-1.21
$28.8B 31.48B USD $465.6K 508.97K USD $54.66 59.75 USD $56.38 61.63 USD $28.8B 31.48B USD 29.90 $1.86 2.03 USD
Xylem  XYL $124.05
-0.97
$30.19B $1.28M $123.58 $124.71 $30.19B 33.43 $3.71
Sandvik AB (publ)  0HC0.IL $204.5 19.96 USD
-1.64
$279.01B 27.23B USD $275.26K 26.87K USD $201 19.62 USD $209.6 20.46 USD $279.01B 27.23B USD 18.39 $11.12 1.09 USD
Sandvik AB (publ)  SDVKY $21.55
+0.33
$27.03B $1.42K $21.41 $21.51 $27.03B 17.66 $1.22
Fanuc  FANUF $27.5
0
$25.66B $100 $27.3 $27.3 $25.66B 25.22 $1.09
Fanuc Corporation  FANUY $13.61
+0.67
$25.4B $17.63K $13.41 $13.61 $25.4B 24.74 $0.55
NARI  600406.SS $22.45 3.12 USD
-2.73
$180.32B 25.07B USD $26.97M 3.75M USD $22.45 3.12 USD $23.15 3.22 USD $180.32B 25.07B USD 23.14 $0.97 0.13 USD
Sandvik AB (publ)  SAND.ST $204.5 19.96 USD
-1.3
$256.52B 25.04B USD $1.44M 140.8K USD $200.9 19.61 USD $209.9 20.49 USD $256.52B 25.04B USD 17.41 $11.74 1.15 USD
Fanuc Corporation  6954.T $3,906 26.37 USD
+0.03
$3.65T 24.61B USD $2.87M 19.39K USD $3,900 26.33 USD $3,959 26.72 USD $3.65T 24.61B USD 24.81 $157.41 1.06 USD
Dover  DOV $177.89
-1.09
$24.39B $1.05M $176.7 $178.48 $24.39B 23.65 $7.52
SMC  SMCAY $18.52
-3.44
$23.61B $104.46K $18.47 $18.72 $23.61B 19.29 $0.96
Nidec  NJDCY $4.77
+0.42
$21.9B $1.5K $4.73 $4.77 $21.9B 19.07 $0.25
Nidec Corporation  6594.T $2,707.5 18.28 USD
+1.21
$3.11T 20.98B USD $2.67M 18.04K USD $2,669 18.02 USD $2,719 18.35 USD $3.11T 20.98B USD 18.51 $146.21 0.99 USD
Doosan Enerbility Co., Ltd.  034020.KS $40,800 30.8 USD
+6.67
$26.13T 19.72B USD $0 0 USD $0 0 USD $0 0 USD $26.13T 19.72B USD 0 $0 0 USD
Weichai Power Co., Ltd.  2338.HK $15.38 1.97 USD
0
$141.81B 18.13B USD $6.03M 770.89K USD $15.3 1.96 USD $15.52 1.98 USD $141.81B 18.13B USD 10.75 $1.43 0.18 USD
Alfa Laval AB (publ)  0NNF.IL $406.04 39.63 USD
-0.71
$180.3B 17.6B USD $113.28K 11.06K USD $399.9 39.04 USD $413.5 40.36 USD $180.3B 17.6B USD 30.78 $13.19 1.29 USD
Alfa Laval AB (publ)  ALFVY $42.55
+0.07
$17.59B $19 $42.52 $42.58 $17.59B 21.93 $1.94
Weichai Power Co., Ltd.  WI4.F $1.72 1.88 USD
-0.4
$16.06B 17.55B USD $2.8K 3.06K USD $1.72 1.88 USD $1.72 1.88 USD $16.06B 17.55B USD 10.76 $0.16 0.17 USD
Alfa Laval AB (publ)  ALFA.ST $405.3 39.56 USD
-0.88
$167.52B 16.35B USD $583.94K 57K USD $398.9 38.94 USD $414.3 40.44 USD $167.52B 16.35B USD 21.74 $18.64 1.82 USD
Pentair  PNR $96.79
-0.88
$15.92B $1.25M $95.55 $97.17 $15.92B 25.01 $3.87
Vestas Wind Systems A/S  0NMK.IL $101 14.81 USD
+0.18
$106.37B 15.6B USD $162.08K 23.76K USD $97.98 14.37 USD $104.05 15.26 USD $106.37B 15.6B USD 0 -$5.94 -0.8 USD
Vestas Wind Systems A/S  VWDRY $5.11
-0.2
$15.46B $750 $5.1 $5.12 $15.46B 24.33 $0.21
ABB India Limited  ABB.NS $5,960 72.11 USD
+0.61
$1.26T 15.28B USD $208.14K 2.52K USD $5,875 71.08 USD $5,989.5 72.46 USD $1.26T 15.28B USD 66.65 $89.41 1.08 USD
Vestas Wind Systems A/S  VWS.CO $101.35 14.86 USD
+0.3
$102.12B 14.97B USD $3.76M 551.34K USD $97.84 14.35 USD $104.2 15.28 USD $102.12B 14.97B USD 24.24 $4.18 0.61 USD
Vestas Wind Systems A/S  VWSB.DE $13.52 14.77 USD
+0.11
$13.69B 14.96B USD $55.34K 60.49K USD $13.13 14.35 USD $13.96 15.26 USD $13.69B 14.96B USD 24.13 $0.56 0.61 USD
IHI Corporation  IHICY $24.02
+4.3
$14.54B $4.08K $24.02 $24.02 $14.54B 18.62 $1.29
Shanghai Electric Group Co., Ltd.  601727.SS $7.44 1.03 USD
+3.05
$101.4B 14.1B USD $370.51M 51.52M USD $7.18 1 USD $7.68 1.07 USD $101.4B 14.1B USD 124.00 $0.06 0.008 USD
IHI Corporation  7013.T $13,790 93.09 USD
+0.25
$2.09T 14.09B USD $7.71M 52.03K USD $13,740 92.75 USD $14,180 95.72 USD $2.09T 14.09B USD 18.51 $744.66 5.03 USD
Shanghai Electric Group Co., Ltd.  2727.HK $2.69 0.34 USD
+1.89
$110.17B 14.09B USD $65.91M 8.43M USD $2.64 0.34 USD $2.79 0.36 USD $110.17B 14.09B USD 44.83 $0.06 0.007 USD
Siemens Limited  SIEMENS.NS $3,269.3 39.55 USD
-1.07
$1.16T 14.09B USD $650.09K 7.87K USD $3,251.1 39.33 USD $3,335 40.35 USD $1.16T 14.09B USD 47.72 $68.5 0.83 USD
Zhejiang Sanhua Intelligent Controls Co.,Ltd  002050.SZ $27.09 3.77 USD
+2.93
$101.11B 14.06B USD $139.02M 19.33M USD $26.16 3.64 USD $27.94 3.88 USD $101.11B 14.06B USD 29.76 $0.91 0.13 USD
Graco  GGG $83.64
-1.04
$13.98B $459.09K $83.15 $84.08 $13.98B 29.55 $2.83
IDEX  IEX $179.6
-0.84
$13.57B $421.43K $178.21 $180.25 $13.57B 28.50 $6.3
Jiangsu Hengli Hydraulic Co.,Ltd  601100.SS $69.79 9.7 USD
-0.98
$93.58B 13.01B USD $5.55M 772.33K USD $69.77 9.7 USD $71.3 9.91 USD $93.58B 13.01B USD 37.12 $1.88 0.26 USD
Wärtsilä Oyj Abp  0IKJ.IL $17.26 18.87 USD
-2.99
$11.18B 12.22B USD $61.24K 66.95K USD $16.98 18.56 USD $17.97 19.64 USD $11.18B 12.22B USD 90.84 $0.19 0.21 USD
Wärtsilä Oyj Abp  WRTBY $4.05
0
$11.92B $356 $4.21 $4.21 $11.92B 19.28 $0.21
ITT  ITT $147.35
-0.61
$11.6B $380.83K $145.61 $148.03 $11.6B 23.46 $6.28
GEA Group Aktiengesellschaft  0MPJ.IL $57.4 62.75 USD
-1.54
$10.42B 11.39B USD $3.76K 4.11K USD $56.65 61.93 USD $58.6 64.06 USD $10.42B 11.39B USD 23.42 $2.45 2.68 USD
Wärtsilä Oyj Abp  WRT1V.HE $17.4 19.02 USD
-2.22
$10.24B 11.19B USD $936.54K 1.02M USD $16.95 18.53 USD $17.98 19.65 USD $10.24B 11.19B USD 18.90 $0.92 1.01 USD
VAT Group AG  VACNY $37.16
0
$11.14B $1 $37.64 $37.64 $11.14B 43.71 $0.85
Nordson  NDSN $193.38
-1.26
$11.01B $319.09K $191.99 $193.82 $11.01B 24.63 $7.85
VAT Group AG  0RFL.IL $303.9 345.77 USD
-2.55
$9.45B 10.75B USD $11.81K 13.43K USD $300.3 341.68 USD $314.6 357.95 USD $9.45B 10.75B USD 38.76 $7.84 8.92 USD
Bharat Heavy Electricals Limited  BHEL.NS $255.05 3.09 USD
+3.02
$888.1B 10.74B USD $18.67M 225.9K USD $245.1 2.97 USD $255.96 3.1 USD $888.1B 10.74B USD 166.69 $1.53 0.02 USD
Bharat Heavy Electricals Limited  BHEL.BO $254.55 3.08 USD
+2.83
$886.36B 10.72B USD $751.91K 9.1K USD $245.05 2.96 USD $256 3.1 USD $886.36B 10.72B USD 166.37 $1.53 0.02 USD
Kawasaki Heavy Industries, Ltd.  KWHIY $25.6
+1.19
$10.72B $24.44K $25.45 $26.41 $10.72B 17.53 $1.46
VAT Group AG  VACN.SW $304.9 346.91 USD
-1.74
$9.14B 10.4B USD $97.98K 111.48K USD $299.3 340.54 USD $315.1 358.52 USD $9.14B 10.4B USD 43.12 $7.07 8.04 USD
Kawasaki Heavy Industries, Ltd.  7012.T $9,185 62 USD
+1.51
$1.54T 10.39B USD $25.76M 173.87K USD $8,990 60.69 USD $9,338 63.03 USD $1.54T 10.39B USD 17.48 $525.38 3.55 USD
GEA Group Aktiengesellschaft  G1A.DE $57.7 63.07 USD
-1.03
$9.42B 10.29B USD $302.71K 330.9K USD $56.5 61.76 USD $58.7 64.17 USD $9.42B 10.29B USD 23.74 $2.43 2.66 USD
Suzlon Energy Limited  SUZLON.BO $62.21 0.75 USD
+1.98
$849.12B 10.27B USD $6.3M 76.24K USD $60.68 0.73 USD $62.89 0.76 USD $849.12B 10.27B USD 74.05 $0.84 0.01 USD
Suzlon Energy Limited  SUZLON.NS $62.16 0.75 USD
+1.88
$848.44B 10.26B USD $90.7M 1.1M USD $60.66 0.73 USD $62.9 0.76 USD $848.44B 10.26B USD 74.00 $0.84 0.01 USD
Cummins India Limited  CUMMINSIND.NS $2,946 35.64 USD
-1.06
$816.66B 9.88B USD $504.26K 6.1K USD $2,926.2 35.4 USD $3,009.2 36.41 USD $816.66B 9.88B USD 40.56 $72.63 0.88 USD
Smiths Group plc  SMGZY $29.48
+1.24
$9.79B $260 $29.12 $29.19 $9.79B 24.77 $1.19
Crane  CR $170.07
-0.37
$9.78B $166.78K $167.74 $171.59 $9.78B 34.56 $4.92
A. O. Smith  AOS $67.02
-0.52
$9.52B $1.27M $66.25 $67.15 $9.52B 18.72 $3.58
Daifuku  DFKCY $12.61
+0.88
$9.27B $3.43K $12.55 $12.61 $9.27B 22.92 $0.55
Daifuku Co., Ltd.  6383.T $3,627 24.48 USD
+0.67
$1.33T 9B USD $1.21M 8.17K USD $3,591 24.24 USD $3,674 24.8 USD $1.33T 9B USD 23.04 $157.41 1.06 USD
Regal Rexnord  RRX $134.38
-0.46
$8.91B $531.13K $131.52 $135.17 $8.91B 38.50 $3.49
RATIONAL Aktiengesellschaft  RAA.DE $712.5 778.86 USD
-1.32
$8.1B 8.86B USD $11.28K 12.33K USD $702 767.38 USD $727.5 795.26 USD $8.1B 8.86B USD 32.25 $22.09 24.15 USD
Trelleborg AB (publ)  0NL3.IL $349.62 34.13 USD
-0.65
$89.37B 8.72B USD $14.69K 1.43K USD $341.5 33.33 USD $356.05 34.75 USD $89.37B 8.72B USD 26.99 $12.95 1.26 USD
The Weir  WEGRY $15.77
+0.32
$8.25B $2.12K $15.67 $15.72 $8.25B 19.46 $0.81
Donaldson Company  DCI $68.19
-0.92
$8.15B $317.66K $67.76 $68.47 $8.15B 19.93 $3.42
Watts Water  WTS $237.29
-0.72
$7.92B $154.17K $236.06 $237.33 $7.92B 27.18 $8.73
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا