Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.14T
إجمالي القيمة السوقية
$79.88B
إجمالي حجم التداول
BTC 61.65%     ETH 7.13%
السيطرة

الصناعة: الآلات الصناعية المتخصصة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
الآلات الصناعية المتخصصة (1720)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $206.94
+1.64
$220.68B $701.36K $205.56 $207.66 $220.68B 32.69 $6.33
Siemens Aktiengesellschaft  SIEGY $115.61
-0.05
$181.09B $29.94K $115.32 $117.23 $181.09B 21.77 $5.31
Siemens Aktiengesellschaft  0P6M.IL $207.95 227.32 USD
+3.33
$164.69B 180.02B USD $177.78K 194.34K USD $204.95 224.04 USD $209.5 229.01 USD $164.69B 180.02B USD 18.87 $11.02 12.05 USD
Siemens Aktiengesellschaft  SIE.DE $209.4 228.9 USD
+3.69
$164.01B 179.28B USD $847.33K 926.25K USD $204.95 224.04 USD $209.55 229.07 USD $164.01B 179.28B USD 22.44 $9.33 10.2 USD
Siemens Aktiengesellschaft  SIE.F $209.1 228.57 USD
+3.46
$163.77B 179.02B USD $3.92K 4.28K USD $204.85 223.93 USD $209.45 228.96 USD $163.77B 179.02B USD 22.43 $9.32 10.19 USD
Schneider Electric S.E.  0NWV.IL $215 235.02 USD
+5.71
$133.89B 146.36B USD $380.76K 416.22K USD $204.2 223.22 USD $215.15 235.19 USD $133.89B 146.36B USD 30.58 $7.03 7.68 USD
Schneider Electric S.E.  SBGSY $48.9
+3.93
$137.06B $10.72K $48.34 $48.92 $137.06B 27.16 $1.8
Schneider Electric S.E.  SU.PA $215.55 235.63 USD
+5.56
$120.83B 132.08B USD $997.41K 1.09M USD $210.15 229.72 USD $215.6 235.68 USD $120.83B 132.08B USD 27.35 $7.88 8.61 USD
Eaton  ETN $295.3
-2.11
$115.69B $1.24M $286.67 $295.5 $115.69B 31.08 $9.5
Parker-Hannifin  PH $622.45
+2.02
$80.15B $87.96K $612.98 $627.06 $80.15B 23.94 $25.99
Atlas Copco AB (publ)  ATLKY $15.68
+1.75
$74.99B $12.51K $15.67 $15.72 $74.99B 25.29 $0.62
Atlas Copco AB (publ)  0XXV.IL $135.85 13.26 USD
+2.22
$765.9B 74.76B USD $7.72M 753.78K USD $134.38 13.12 USD $137.45 13.42 USD $765.9B 74.76B USD 25.44 $5.34 0.52 USD
Atlas Copco AB (publ)  ATLCY $14
+0.29
$73.29B $8.29K $13.98 $14 $73.29B 22.58 $0.62
Atlas Copco AB (publ)  0XXT.IL $151.03 14.74 USD
+1
$742.5B 72.48B USD $2.18M 213.12K USD $150.38 14.68 USD $152.75 14.91 USD $742.5B 72.48B USD 28.28 $5.34 0.52 USD
Illinois Tool Works  ITW $241.73
+1.04
$70.92B $407.48K $240.78 $243.43 $70.92B 21.27 $11.36
Atlas Copco AB (publ)  ATCO-A.ST $151.7 14.81 USD
+1.23
$714.14B 69.71B USD $2.23M 217.84K USD $150.25 14.67 USD $153 14.93 USD $714.14B 69.71B USD 25.36 $5.98 0.58 USD
Atlas Copco AB (publ)  ATCO-B.ST $135.9 13.27 USD
+1.08
$713.03B 69.6B USD $1.13M 110.5K USD $134.2 13.1 USD $137.5 13.42 USD $713.03B 69.6B USD 22.72 $5.98 0.58 USD
Siemens Energy AG  SMEGF $79.25
-0.94
$66.63B $50 $79.25 $79.25 $66.63B 0 -$0.22
Siemens Energy AG  SMNEY $82.03
+3.25
$64.82B $15.59K $81.38 $82.4 $64.82B 0 -$0.23
Mitsubishi Heavy Industries  MHVYF $19
-3.23
$63.79B $258 $19 $19 $63.79B 35.18 $0.54
Mitsubishi Heavy Industries, Ltd.  7011.T $2,791.5 18.84 USD
-0.82
$9.37T 63.27B USD $62.01M 418.61K USD $2,741.5 18.51 USD $2,855.5 19.28 USD $9.37T 63.27B USD 36.60 $76.27 0.51 USD
Siemens Energy AG  ENR.DE $72.06 78.77 USD
+6.69
$56.94B 62.24B USD $2.3M 2.52M USD $70 76.52 USD $72.16 78.88 USD $56.94B 62.24B USD 0 -$0.2 -0.2 USD
Siemens Energy AG  ENR.F $72 78.71 USD
+6.35
$56.89B 62.19B USD $17.02K 18.61K USD $69.42 75.89 USD $72 78.71 USD $56.89B 62.19B USD 0 -$0.2 -0.2 USD
Emerson Electric  EMR $108.23
+2.28
$61.03B $220.83K $106.95 $108.68 $61.03B 30.40 $3.56
Cummins  CMI $302.2
+2.48
$41.63B $153.92K $300.19 $302.73 $41.63B 10.65 $28.37
AMETEK  AME $170.61
+2
$39.37B $217.92K $169.26 $170.66 $39.37B 27.96 $6.1
Otis Worldwide  OTIS $97.21
+0.85
$38.36B $589.59K $96.71 $97.41 $38.36B 25.44 $3.82
WEG S.A.  WEGE3.SA $44.63 9.05 USD
-0.02
$187.25B 37.95B USD $5.02M 1.02M USD $44.51 9.02 USD $45.22 9.17 USD $187.25B 37.95B USD 29.95 $1.49 0.3 USD
Schindler Holding AG  0QO1.IL $296 336.78 USD
-0.9
$31.77B 36.15B USD $48.12K 54.75K USD $293.4 333.83 USD $300.2 341.56 USD $31.77B 36.15B USD 41.57 $7.12 8.1 USD
Schindler Holding AG  SCHP.SW $297.2 338.15 USD
-1.2
$31.34B 35.65B USD $112.6K 128.12K USD $293.4 333.83 USD $300.2 341.56 USD $31.34B 35.65B USD 32.94 $9.02 10.26 USD
Schindler Holding AG  SCHN.SW $286 325.41 USD
-2.05
$31.06B 35.34B USD $34.14K 38.84K USD $280.5 319.15 USD $290 329.96 USD $31.06B 35.34B USD 31.70 $9.02 10.26 USD
WEG  WEGZY $7.88
+0.13
$33.06B $23.94K $7.76 $8.11 $33.06B 29.18 $0.27
KONE Oyj  KNYJY $30.86
-0.45
$32B $362 $30.82 $30.86 $32B 29.11 $1.06
KONE Oyj  0II2.IL $54.5 59.58 USD
+1.02
$29.1B 31.81B USD $21.12K 23.09K USD $53.94 58.96 USD $54.58 59.66 USD $29.1B 31.81B USD 30.79 $1.77 1.93 USD
KONE Oyj  KNEBV.HE $54.6 59.69 USD
+0.18
$28.27B 30.91B USD $173.26K 189.4K USD $53.8 58.81 USD $54.64 59.73 USD $28.27B 30.91B USD 29.35 $1.86 2.03 USD
Ingersoll Rand  IR $75.61
-0.79
$30.48B $1.77M $75.2 $78.39 $30.48B 36.70 $2.06
Xylem  XYL $124.54
+3.14
$30.31B $296.56K $122.44 $124.73 $30.31B 33.56 $3.71
Rockwell Automation  ROK $253.35
+1.67
$28.65B $143.77K $252.58 $257.27 $28.65B 31.58 $8.02
Sandvik AB (publ)  0HC0.IL $204.6 19.97 USD
+0.85
$279.15B 27.25B USD $2.23M 217.84K USD $201.2 19.64 USD $206.1 20.12 USD $279.15B 27.25B USD 18.39 $11.12 1.09 USD
Sandvik AB (publ)  SDVKY $21.19
-1.12
$26.58B $3 $21.19 $21.19 $26.58B 17.51 $1.21
Sandvik AB (publ)  SAND.ST $204.5 19.96 USD
+2.2
$256.52B 25.04B USD $931.78K 90.95K USD $201.2 19.64 USD $206.3 20.14 USD $256.52B 25.04B USD 17.43 $11.73 1.14 USD
NARI  600406.SS $22.15 3.08 USD
-0.27
$177.91B 24.74B USD $23.57M 3.28M USD $22.1 3.07 USD $22.29 3.1 USD $177.91B 24.74B USD 22.83 $0.97 0.13 USD
Fanuc  FANUF $26
0
$24.26B $100 $26.25 $26.25 $24.26B 23.42 $1.11
Fanuc Corporation  FANUY $12.69
-0.39
$23.92B $18.89K $12.63 $12.73 $23.92B 23.07 $0.55
Dover  DOV $173.27
+2.04
$23.76B $291.04K $171.38 $173.27 $23.76B 23.04 $7.52
Fanuc Corporation  6954.T $3,720 25.11 USD
+1.47
$3.47T 23.44B USD $3.56M 24.02K USD $3,690 24.91 USD $3,740 25.25 USD $3.47T 23.44B USD 23.65 $157.27 1.06 USD
Nidec  NJDCY $4.57
+3.63
$21.44B $4.17K $4.53 $4.6 $21.44B 17.57 $0.26
SMC  SMCAY $16.4
+0.37
$21.17B $236 $16.34 $16.4 $21.17B 18.63 $0.88
Nidec Corporation  6594.T $2,618.5 17.68 USD
+2.13
$3T 20.26B USD $5.03M 33.93K USD $2,581 17.42 USD $2,640 17.82 USD $3T 20.26B USD 17.91 $146.15 0.99 USD
Weichai Power Co., Ltd.  2338.HK $15.32 1.96 USD
+0.79
$140.43B 17.96B USD $5.56M 710.52K USD $15.12 1.93 USD $15.66 2 USD $140.43B 17.96B USD 10.94 $1.4 0.18 USD
Alfa Laval AB (publ)  0NNF.IL $404.4 39.47 USD
+2.25
$179.57B 17.53B USD $102.96K 10.05K USD $398.6 38.91 USD $407.65 39.79 USD $179.57B 17.53B USD 30.65 $13.19 1.29 USD
Weichai Power Co., Ltd.  WI4.F $1.72 1.88 USD
+0.41
$15.93B 17.41B USD $2.04K 2.23K USD $1.72 1.88 USD $1.72 1.88 USD $15.93B 17.41B USD 10.73 $0.16 0.17 USD
Alfa Laval AB (publ)  ALFVY $42.04
+0.31
$17.38B $631 $41.72 $42.04 $17.38B 21.78 $1.93
Alfa Laval AB (publ)  ALFA.ST $404.3 39.46 USD
+1.05
$167.11B 16.31B USD $291.88K 28.49K USD $398.6 38.91 USD $410.6 40.08 USD $167.11B 16.31B USD 21.68 $18.64 1.82 USD
Pentair  PNR $93.07
+2.57
$15.31B $142.02K $91.96 $93.1 $15.31B 24.04 $3.87
ABB India Limited  ABB.NS $5,451 65.95 USD
-1.29
$1.16T 13.97B USD $241.13K 2.92K USD $5,420 65.57 USD $5,531 66.92 USD $1.16T 13.97B USD 61.69 $88.36 1.07 USD
Shanghai Electric Group Co., Ltd.  2727.HK $2.63 0.34 USD
+3.14
$109.03B 13.94B USD $7.49M 957.95K USD $2.53 0.32 USD $2.67 0.34 USD $109.03B 13.94B USD 43.83 $0.06 0.007 USD
Zhejiang Sanhua Intelligent Controls Co.,Ltd  002050.SZ $26.8 3.73 USD
+2.92
$100.03B 13.91B USD $118.51M 16.48M USD $26.01 3.62 USD $27.08 3.77 USD $100.03B 13.91B USD 29.45 $0.91 0.13 USD
Jiangsu Hengli Hydraulic Co.,Ltd  601100.SS $74.42 10.35 USD
+0.96
$99.78B 13.87B USD $11.82M 1.64M USD $73.05 10.16 USD $75.6 10.51 USD $99.78B 13.87B USD 39.58 $1.88 0.26 USD
Graco  GGG $82.89
+1.48
$13.85B $42.39K $82.47 $83.03 $13.85B 29.28 $2.83
Shanghai Electric Group Co., Ltd.  601727.SS $7.28 1.01 USD
+1.53
$99.12B 13.78B USD $120.3M 16.73M USD $7.17 1 USD $7.29 1.01 USD $99.12B 13.78B USD 121.33 $0.06 0.008 USD
Vestas Wind Systems A/S  VWDRY $4.46
+3.24
$13.75B $241.22K $4.41 $4.46 $13.75B 23.47 $0.19
Vestas Wind Systems A/S  0NMK.IL $88.16 12.93 USD
+0.94
$92.85B 13.61B USD $86.75K 12.72K USD $87.9 12.89 USD $89.76 13.16 USD $92.85B 13.61B USD 0 -$5.94 -0.8 USD
IDEX  IEX $179.85
+2.62
$13.59B $68.81K $176.65 $179.99 $13.59B 28.59 $6.29
Doosan Enerbility Co., Ltd.  034020.KS $27,700 20.91 USD
-4.32
$17.74T 13.39B USD $11.49M 8.67K USD $27,050 20.42 USD $29,500 22.27 USD $17.74T 13.39B USD 0 $0 0 USD
Vestas Wind Systems A/S  VWSYF $13.31
+2.38
$13.32B $452 $13 $13.04 $13.32B 23.76 $0.56
Vestas Wind Systems A/S  VWS.CO $89.38 13.1 USD
+2.64
$89.42B 13.11B USD $3.72M 545.35K USD $87.8 12.87 USD $90.1 13.21 USD $89.42B 13.11B USD 24.42 $3.66 0.54 USD
Vestas Wind Systems A/S  VWSB.DE $11.8 12.9 USD
+1.99
$11.9B 13.01B USD $76.94K 84.1K USD $11.77 12.87 USD $12.06 13.18 USD $11.9B 13.01B USD 24.08 $0.49 0.54 USD
Siemens Limited  SIEMENS.NS $2,919.7 35.32 USD
+0.63
$1.04T 12.58B USD $433.99K 5.25K USD $2,895.8 35.03 USD $2,950 35.69 USD $1.04T 12.58B USD 38.85 $75.15 0.91 USD
IHI Corporation  IHICY $20.23
0
$12.25B $1.24K $18.7 $18.7 $12.25B 14.76 $1.37
Wärtsilä Oyj Abp  0IKJ.IL $16.59 18.14 USD
+2.15
$10.75B 11.75B USD $28.85K 31.54K USD $16.39 17.92 USD $16.73 18.28 USD $10.75B 11.75B USD 87.32 $0.19 0.21 USD
ITT  ITT $142.29
+3.13
$11.52B $215.65K $139.89 $142.64 $11.52B 22.58 $6.3
IHI Corporation  7013.T $11,225 75.77 USD
+0.4
$1.7T 11.47B USD $3.87M 26.15K USD $11,035 74.49 USD $11,310 76.35 USD $1.7T 11.47B USD 14.38 $780.36 5.27 USD
GEA Group Aktiengesellschaft  0MPJ.IL $56.75 62.04 USD
-0.53
$10.3B 11.26B USD $238 260.17 USD $56.25 61.49 USD $56.8 62.09 USD $10.3B 11.26B USD 23.16 $2.45 2.68 USD
Wärtsilä Oyj Abp  WRTBY $3.79
+1.07
$11.16B $260 $3.79 $3.79 $11.16B 18.04 $0.21
Nordson  NDSN $193.38
+1.59
$11.01B $53.19K $192.74 $194.32 $11.01B 24.60 $7.86
VAT Group AG  VACNY $36.51
+2.21
$10.94B $1.92K $36.41 $36.51 $10.94B 42.45 $0.86
Wärtsilä Oyj Abp  WRT1V.HE $16.57 18.11 USD
+1.88
$9.76B 10.67B USD $494.98K 541.08K USD $16.39 17.91 USD $16.75 18.31 USD $9.76B 10.67B USD 18.00 $0.92 1.01 USD
VAT Group AG  0RFL.IL $297.8 338.83 USD
+2.28
$9.26B 10.53B USD $15.48K 17.62K USD $292 332.23 USD $297.9 338.95 USD $9.26B 10.53B USD 37.98 $7.84 8.92 USD
GEA Group Aktiengesellschaft  G1A.DE $56.7 61.98 USD
-1.05
$9.35B 10.23B USD $83.92K 91.73K USD $56.2 61.43 USD $56.95 62.25 USD $9.35B 10.23B USD 23.82 $2.38 2.6 USD
VAT Group AG  VACN.SW $297.4 338.38 USD
+1.05
$8.91B 10.14B USD $51.65K 58.76K USD $292.5 332.8 USD $298.2 339.29 USD $8.91B 10.14B USD 42.12 $7.06 8.03 USD
Kawasaki Heavy Industries, Ltd.  KWHIY $23.33
-1.35
$9.81B $5.47K $23.18 $23.5 $9.81B 16.78 $1.39
A. O. Smith  AOS $68.67
+1.86
$9.76B $139.27K $67.61 $68.88 $9.76B 19.18 $3.58
Daifuku  DFKCY $13.05
+0.08
$9.76B $2.6K $13 $13.05 $9.76B 23.72 $0.55
Cummins India Limited  CUMMINSIND.NS $2,888.7 34.95 USD
-0.23
$800.75B 9.69B USD $281.17K 3.4K USD $2,880 34.84 USD $2,961.7 35.83 USD $800.75B 9.69B USD 39.90 $72.39 0.88 USD
Crane  CR $166.55
+2.15
$9.57B $43.45K $165.07 $167.71 $9.57B 34.48 $4.83
Kawasaki Heavy Industries, Ltd.  7012.T $8,432 56.92 USD
-0.73
$1.41T 9.53B USD $12.9M 87.06K USD $8,316 56.14 USD $8,531 57.59 USD $1.41T 9.53B USD 16.99 $496.05 3.35 USD
Bharat Heavy Electricals Limited  BHEL.NS $224.54 2.72 USD
-1.01
$781.86B 9.46B USD $8.09M 97.9K USD $223.8 2.71 USD $231.23 2.8 USD $781.86B 9.46B USD 149.69 $1.5 0.02 USD
Bharat Heavy Electricals Limited  BHEL.BO $224.45 2.72 USD
-0.93
$781.55B 9.46B USD $219.26K 2.65K USD $223.8 2.71 USD $231.2 2.8 USD $781.55B 9.46B USD 149.63 $1.5 0.02 USD
RATIONAL Aktiengesellschaft  RAA.DE $760 830.78 USD
+1
$8.64B 9.45B USD $2.43K 2.65K USD $753 823.13 USD $764 835.16 USD $8.64B 9.45B USD 34.46 $22.05 24.1 USD
Daifuku Co., Ltd.  6383.T $3,770 25.45 USD
-0.66
$1.39T 9.36B USD $862.7K 5.82K USD $3,770 25.45 USD $3,838 25.91 USD $1.39T 9.36B USD 23.99 $157.11 1.06 USD
Suzlon Energy Limited  SUZLON.BO $56.27 0.68 USD
-0.16
$768.05B 9.29B USD $3.67M 44.42K USD $55.87 0.68 USD $56.99 0.69 USD $768.05B 9.29B USD 66.98 $0.84 0.01 USD
Suzlon Energy Limited  SUZLON.NS $56.25 0.68 USD
-0.27
$767.74B 9.29B USD $42.07M 508.92K USD $55.86 0.68 USD $56.99 0.69 USD $767.74B 9.29B USD 66.96 $0.84 0.01 USD
Smiths Group plc  SMGZY $25.45
-2.19
$8.49B $507 $25.52 $26.02 $8.49B 21.38 $1.19
Trelleborg AB (publ)  0NL3.IL $335.65 32.76 USD
+3.13
$85.8B 8.37B USD $10.9K 1.06K USD $331.85 32.39 USD $338.8 33.07 USD $85.8B 8.37B USD 25.91 $12.95 1.26 USD
The Weir  WEGRY $15.51
+2.44
$8.05B $1.25K $15.51 $15.51 $8.05B 19.14 $0.81
Donaldson Company  DCI $67.11
+1.92
$8.02B $53.14K $66.5 $67.36 $8.02B 19.62 $3.42
Melrose Industries  MLSPF $6.09
0
$7.76B $1 $5.3 $5.3 $7.76B 0 -$0.05
Trelleborg AB (publ)  TREL-B.ST $335.3 32.73 USD
+0.75
$76.84B 7.5B USD $154.44K 15.07K USD $331.5 32.36 USD $341.6 33.34 USD $76.84B 7.5B USD 21.30 $15.74 1.54 USD
The Middleby  MIDD $136.77
+1.79
$7.34B $171.07K $136.07 $138.92 $7.34B 17.31 $7.9
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا