$3.59T
Capitalisation boursière totale
$151.31B
Volume total
BTC 62.70%     ETH 9.46%
Prépondérance

Bourse : XETRA Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous secteur
Machines Industries spécialisées (36)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  SIE.DE $226.8 247.92 USD
+0.58
$178.7B 195.34B USD $950.43K 1.04M USD $225.4 246.39 USD $227.9 249.13 USD $178.7B 195.34B USD 23.97 $9.46 10.34 USD
Siemens Energy AG  ENR.DE $89.98 98.36 USD
-2.62
$74.26B 81.17B USD $2.13M 2.33M USD $89.86 98.23 USD $92.66 101.29 USD $74.26B 81.17B USD 428.47 $0.21 0.23 USD
Vestas Wind Systems A/S  VWSB.DE $14.25 15.58 USD
-1.76
$14.8B 16.18B USD $58.38K 63.81K USD $14.25 15.58 USD $14.71 16.07 USD $14.8B 16.18B USD 25.90 $0.55 0.6 USD
GEA Group Aktiengesellschaft  G1A.DE $59.6 65.15 USD
+0.85
$9.79B 10.71B USD $273.66K 299.15K USD $58.95 64.44 USD $59.6 65.15 USD $9.79B 10.71B USD 25.04 $2.38 2.6 USD
RATIONAL Aktiengesellschaft  RAA.DE $741.5 810.56 USD
+2.13
$8.43B 9.22B USD $10.34K 11.3K USD $727.5 795.26 USD $741.5 810.56 USD $8.43B 9.22B USD 33.82 $21.92 23.96 USD
Nordex SE  NDX1.DE $19.31 21.11 USD
+3.15
$4.61B 5.04B USD $1.33M 1.46M USD $18.99 20.76 USD $19.73 21.57 USD $4.61B 5.04B USD 160.91 $0.12 0.13 USD
Krones AG  KRN.DE $144.2 157.63 USD
+1.26
$4.56B 4.98B USD $30.03K 32.83K USD $141.2 154.35 USD $144.2 157.63 USD $4.56B 4.98B USD 16.25 $8.87 9.7 USD
Jungheinrich Aktiengesellschaft  JUN3.DE $42.74 46.72 USD
+1.67
$4.21B 4.6B USD $152.72K 166.94K USD $41.42 45.28 USD $42.62 46.59 USD $4.21B 4.6B USD 15.31 $2.79 3.05 USD
Dürr Aktiengesellschaft  DUE.DE $24.1 26.34 USD
+2.55
$1.67B 1.82B USD $79.84K 87.27K USD $23.45 25.63 USD $24.25 26.51 USD $1.67B 1.82B USD 25.91 $0.93 1.02 USD
DEUTZ Aktiengesellschaft  DEZ.DE $8.1 8.85 USD
+1.95
$1.12B 1.23B USD $854.28K 933.84K USD $7.94 8.68 USD $8.1 8.85 USD $1.12B 1.23B USD 67.45 $0.12 0.13 USD
Stabilus SE  STM.DE $27.9 30.5 USD
+2.76
$689.13M 753.31M USD $75.69K 82.74K USD $26.9 29.41 USD $27.9 30.5 USD $689.13M 753.31M USD 10.48 $2.66 2.91 USD
2G Energy AG  2GB.DE $32.75 35.8 USD
+1.39
$587.53M 642.26M USD $20.55K 22.46K USD $31.9 34.87 USD $32.95 36.02 USD $587.53M 642.26M USD 25.38 $1.29 1.41 USD
PVA TePla AG  TPE.DE $21.58 23.59 USD
+1.6
$477.54M 522.02M USD $60.4K 66.03K USD $21.04 23 USD $21.88 23.92 USD $477.54M 522.02M USD 18.44 $1.17 1.28 USD
Heidelberger Druckmaschinen Aktiengesellschaft  HDD.DE $1.49 1.63 USD
+0.95
$452.85M 495.03M USD $624.07K 682.19K USD $1.46 1.6 USD $1.49 1.63 USD $452.85M 495.03M USD 74.40 $0.02 0.02 USD
SFC Energy AG  F3C.DE $23.05 25.2 USD
-1.28
$400.65M 437.96M USD $24.64K 26.93K USD $22.9 25.03 USD $23.4 25.58 USD $400.65M 437.96M USD 64.02 $0.36 0.39 USD
MAX Automation SE  MXHN.DE $6 6.56 USD
+0.67
$248.29M 271.42M USD $917 1K USD $5.84 6.38 USD $6 6.56 USD $248.29M 271.42M USD 85.71 $0.07 0.08 USD
Koenig & Bauer AG  SKB.DE $13.84 15.13 USD
-0.72
$228.7M 250M USD $27.05K 29.57K USD $13.76 15.04 USD $14.2 15.52 USD $228.7M 250M USD 0 -$4.62 -5.05 USD
LPKF Laser & Electronics SE  LPK.DE $9 9.84 USD
-3.02
$220.47M 241M USD $11.25K 12.3K USD $9 9.84 USD $9.24 10.1 USD $220.47M 241M USD 0 -$0.15 -0.1 USD
Aumann AG  AAG.DE $12.1 13.23 USD
+0.83
$173.58M 189.74M USD $7.67K 8.38K USD $12 13.12 USD $12.2 13.34 USD $173.58M 189.74M USD 7.90 $1.53 1.67 USD
technotrans SE  TTR1.DE $24.1 26.34 USD
-1.23
$168.54M 184.24M USD $5.24K 5.72K USD $24 26.24 USD $24.7 27 USD $168.54M 184.24M USD 17.09 $1.41 1.54 USD
Enapter AG  H2O.DE $2.7 2.95 USD
+8
$82.49M 90.18M USD $17.65K 19.29K USD $2.5 2.73 USD $2.7 2.95 USD $82.49M 90.18M USD 0 -$0.76 -0.8 USD
Singulus Technologies AG  SNG.DE $1.9 2.07 USD
+0.26
$16.86M 18.43M USD $1.1K 1.2K USD $1.84 2.01 USD $1.95 2.13 USD $16.86M 18.43M USD 0 -$0.61 -0.6 USD
Schneider Electric S.E.  SND.DE $225.5 246.5 USD
-0.94
$126.67B 138.47B USD $2K 2.19K USD $223.8 244.64 USD $232 253.61 USD $126.67B 138.47B USD 28.98 $7.78 8.5 USD
Parker-Hannifin Corporation  PAR.DE $614.6 671.84 USD
+1.79
$78.53B 85.85B USD $92 100.57 USD $600.6 656.54 USD $614.6 671.84 USD $78.53B 85.85B USD 27.74 $22.15 24.21 USD
Illinois Tool Works Inc.  ILT.DE $226.1 247.16 USD
+2.73
$66.33B 72.51B USD $18 19.68 USD $222.2 242.89 USD $226.1 247.16 USD $66.33B 72.51B USD 23.28 $9.71 10.61 USD
Emerson Electric Co.  EMR.DE $80.48 87.98 USD
0
$45.88B 50.15B USD $0 0 USD $0 0 USD $0 0 USD $45.88B 50.15B USD 0 $0 0 USD
KSB SE & Co. KGaA  KSB3.DE $896 979.45 USD
+1.59
$1.57B 1.72B USD $988 1.08K USD $880 961.96 USD $906 990.38 USD $1.57B 1.72B USD 13.40 $66.84 73.07 USD
KSB SE & Co. KGaA  KSB.DE $895 978.36 USD
+1.7
$1.55B 1.69B USD $312 341.06 USD $885 967.42 USD $900 983.82 USD $1.55B 1.69B USD 13.14 $68.09 74.43 USD
Pfeiffer Vacuum Technology AG  PFV.DE $153.8 168.12 USD
+0.26
$1.52B 1.66B USD $2.6K 2.84K USD $153.2 167.47 USD $154.6 169 USD $1.52B 1.66B USD 40.26 $3.82 4.18 USD
WashTec AG  WSU.DE $41.6 45.47 USD
+2.46
$556.7M 608.55M USD $1.45K 1.58K USD $40.8 44.6 USD $41.6 45.47 USD $556.7M 608.55M USD 18.24 $2.28 2.49 USD
va-Q-tec AG  VQT.DE $26 28.42 USD
0
$383.32M 419.02M USD $0 0 USD $0 0 USD $0 0 USD $383.32M 419.02M USD 0 $0 0 USD
Gesco SE  GSC1.DE $17.3 18.91 USD
-0.29
$187.46M 204.92M USD $1.63K 1.78K USD $17.25 18.86 USD $17.45 19.08 USD $187.46M 204.92M USD 39.31 $0.44 0.48 USD
R. STAHL AG  RSL2.DE $18.9 20.66 USD
-1.05
$121.72M 133.05M USD $2.62K 2.86K USD $18.8 20.55 USD $18.9 20.66 USD $121.72M 133.05M USD 104.99 $0.18 0.2 USD
Stemmer Imaging AG  S9I.DE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici