$3.6T
Capitalisation boursière totale
$119B
Volume total
BTC 60.82%     ETH 9.03%
Prépondérance

Bourse : XETRA Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous secteur
Machines Industries spécialisées (36)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  SIE.DE $221 241.58 USD
+1.07
$173.09B 189.21B USD $1.12M 1.22M USD $217.95 238.25 USD $222.8 243.55 USD $173.09B 189.21B USD 22.45 $9.84 10.76 USD
Siemens Energy AG  ENR.DE $85.4 93.35 USD
+2.59
$67.94B 74.27B USD $2.13M 2.33M USD $83.3 91.06 USD $85.4 93.35 USD $67.94B 74.27B USD 406.66 $0.21 0.23 USD
Vestas Wind Systems A/S  VWSB.DE $13.69 14.97 USD
+0.18
$13.79B 15.08B USD $22.07K 24.13K USD $13.59 14.85 USD $13.88 15.17 USD $13.79B 15.08B USD 24.44 $0.56 0.61 USD
GEA Group Aktiengesellschaft  G1A.DE $58.55 64 USD
+0.34
$9.56B 10.45B USD $298.63K 326.44K USD $58.15 63.57 USD $58.8 64.28 USD $9.56B 10.45B USD 24.09 $2.43 2.66 USD
RATIONAL Aktiengesellschaft  RAA.DE $725 792.52 USD
+0.28
$8.24B 9.01B USD $9.09K 9.94K USD $723 790.34 USD $730 797.99 USD $8.24B 9.01B USD 32.77 $22.12 24.18 USD
Krones AG  KRN.DE $142 155.23 USD
0
$4.49B 4.9B USD $16.31K 17.83K USD $141.6 154.79 USD $142.4 155.66 USD $4.49B 4.9B USD 15.62 $9.09 9.94 USD
Nordex SE  NDX1.DE $17.43 19.05 USD
-0.68
$4.12B 4.51B USD $329.14K 359.79K USD $17.42 19.04 USD $17.65 19.29 USD $4.12B 4.51B USD 134.07 $0.13 0.14 USD
Jungheinrich Aktiengesellschaft  JUN3.DE $35.54 38.85 USD
+0.79
$3.59B 3.93B USD $63.07K 68.94K USD $35.18 38.46 USD $35.54 38.85 USD $3.59B 3.93B USD 12.55 $2.83 3.09 USD
Dürr Aktiengesellschaft  DUE.DE $21.8 23.83 USD
0
$1.51B 1.65B USD $46.19K 50.49K USD $21.5 23.5 USD $21.9 23.94 USD $1.51B 1.65B USD 23.44 $0.93 1.02 USD
DEUTZ Aktiengesellschaft  DEZ.DE $7.57 8.27 USD
+1
$1.05B 1.15B USD $1.35M 1.48M USD $7.46 8.15 USD $7.76 8.48 USD $1.05B 1.15B USD 63.04 $0.12 0.13 USD
Stabilus SE  STM.DE $25.6 27.98 USD
+0.2
$632.32M 691.21M USD $34.93K 38.18K USD $25.4 27.77 USD $25.95 28.37 USD $632.32M 691.21M USD 9.62 $2.66 2.91 USD
2G Energy AG  2GB.DE $30.65 33.5 USD
-1.45
$549.86M 601.07M USD $19.08K 20.86K USD $30.4 33.23 USD $31.45 34.38 USD $549.86M 601.07M USD 23.04 $1.33 1.45 USD
Heidelberger Druckmaschinen Aktiengesellschaft  HDD.DE $1.45 1.59 USD
-0.28
$441.29M 482.39M USD $582.09K 636.3K USD $1.45 1.59 USD $1.48 1.62 USD $441.29M 482.39M USD 0 -$0.12 -0.1 USD
SFC Energy AG  F3C.DE $22.5 24.6 USD
-0.88
$391.09M 427.51M USD $64.13K 70.1K USD $22.35 24.43 USD $22.75 24.87 USD $391.09M 427.51M USD 41.66 $0.54 0.59 USD
PVA TePla AG  TPE.DE $17.47 19.1 USD
+0.17
$379.97M 415.36M USD $81.79K 89.41K USD $17.12 18.71 USD $17.7 19.35 USD $379.97M 415.36M USD 14.55 $1.2 1.31 USD
MAX Automation SE  MXHN.DE $5.3 5.79 USD
+0.38
$218.59M 238.95M USD $1.81K 1.98K USD $5.2 5.68 USD $5.3 5.79 USD $218.59M 238.95M USD 75.71 $0.07 0.08 USD
Koenig & Bauer AG  SKB.DE $12.66 13.84 USD
+1.28
$209.2M 228.69M USD $29.33K 32.06K USD $12.32 13.47 USD $12.76 13.95 USD $209.2M 228.69M USD 0 -$4.24 -4.6 USD
LPKF Laser & Electronics SE  LPK.DE $8.11 8.87 USD
+0.12
$198.67M 217.17M USD $8.63K 9.43K USD $8.05 8.8 USD $8.17 8.93 USD $198.67M 217.17M USD 0 -$0.15 -0.1 USD
Gesco SE  GSC1.DE $18.05 19.73 USD
+1.12
$195.59M 213.8M USD $2.66K 2.91K USD $17.85 19.51 USD $18.05 19.73 USD $195.59M 213.8M USD 40.11 $0.45 0.49 USD
Aumann AG  AAG.DE $12.5 13.66 USD
-2.19
$179.32M 196.02M USD $10.37K 11.33K USD $12.46 13.62 USD $12.84 14.04 USD $179.32M 196.02M USD 8.50 $1.47 1.61 USD
technotrans SE  TTR1.DE $18.4 20.11 USD
0
$127.1M 138.94M USD $30.64K 33.5K USD $18 19.68 USD $19 20.77 USD $127.1M 138.94M USD 17.35 $1.06 1.16 USD
Enapter AG  H2O.DE $2.76 3.02 USD
-3.83
$81.36M 88.94M USD $12.82K 14.01K USD $2.7 2.95 USD $2.83 3.09 USD $81.36M 88.94M USD 0 -$0.18 -0.1 USD
Singulus Technologies AG  SNG.DE $2.16 2.36 USD
+5.37
$19.22M 21.01M USD $3.49K 3.81K USD $2.14 2.34 USD $2.24 2.45 USD $19.22M 21.01M USD 0 -$0.61 -0.6 USD
Schneider Electric S.E.  SND.DE $223.15 243.93 USD
+1
$125.35B 137.03B USD $2.32K 2.53K USD $220.95 241.53 USD $224.6 245.52 USD $125.35B 137.03B USD 28.28 $7.89 8.62 USD
Parker-Hannifin Corporation  PAR.DE $590.6 645.61 USD
+1.06
$75.47B 82.49B USD $113 123.52 USD $581.8 635.99 USD $590.6 645.61 USD $75.47B 82.49B USD 25.84 $22.85 24.98 USD
Illinois Tool Works Inc.  ILT.DE $217.1 237.32 USD
+1.73
$63.69B 69.62B USD $3 3.28 USD $214.3 234.26 USD $217.1 237.32 USD $63.69B 69.62B USD 21.73 $9.99 10.92 USD
Emerson Electric Co.  EMR.DE $80.48 87.98 USD
0
$45.88B 50.15B USD $0 0 USD $0 0 USD $0 0 USD $45.88B 50.15B USD 0 $0 0 USD
Pfeiffer Vacuum Technology AG  PFV.DE $159.4 174.25 USD
+0.25
$1.57B 1.72B USD $885 967.42 USD $158.8 173.59 USD $160 174.9 USD $1.57B 1.72B USD 41.72 $3.82 4.18 USD
KSB SE & Co. KGaA  KSB.DE $845 923.7 USD
+1.2
$1.45B 1.58B USD $6 6.56 USD $835 912.77 USD $845 923.7 USD $1.45B 1.58B USD 12.55 $67.3 73.57 USD
KSB SE & Co. KGaA  KSB3.DE $798 872.32 USD
0
$1.43B 1.56B USD $495 541.1 USD $790 863.58 USD $800 874.51 USD $1.43B 1.56B USD 11.86 $67.27 73.54 USD
WashTec AG  WSU.DE $40.7 44.49 USD
+2.78
$544.66M 595.39M USD $3.28K 3.58K USD $39 42.63 USD $40.7 44.49 USD $544.66M 595.39M USD 17.54 $2.32 2.54 USD
va-Q-tec AG  VQT.DE $26 28.42 USD
0
$383.32M 419.02M USD $0 0 USD $0 0 USD $0 0 USD $383.32M 419.02M USD 0 $0 0 USD
R. STAHL AG  RSL2.DE $19.6 21.43 USD
0
$126.22M 137.98M USD $1.69K 1.84K USD $19.4 21.21 USD $19.7 21.53 USD $126.22M 137.98M USD 21.77 $0.9 0.98 USD
Stemmer Imaging AG  S9I.DE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici