$3.54T
Capitalisation boursière totale
$137.49B
Volume total
BTC 62.56%     ETH 9.47%
Prépondérance

Bourse : XETRA Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous secteur
Machines Industries spécialisées (36)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  SIE.DE $226.75 247.87 USD
+0.55
$178.66B 195.3B USD $408.19K 446.2K USD $225.4 246.39 USD $227.9 249.13 USD $178.66B 195.3B USD 23.96 $9.46 10.34 USD
Siemens Energy AG  ENR.DE $90.04 98.43 USD
-2.55
$74.31B 81.23B USD $1.16M 1.27M USD $89.98 98.36 USD $92.66 101.29 USD $74.31B 81.23B USD 428.76 $0.21 0.23 USD
Vestas Wind Systems A/S  VWSB.DE $14.51 15.86 USD
+0.03
$15.07B 16.47B USD $50.35K 55.04K USD $14.33 15.66 USD $14.71 16.07 USD $15.07B 16.47B USD 26.38 $0.55 0.6 USD
GEA Group Aktiengesellschaft  G1A.DE $59.35 64.88 USD
+0.42
$9.75B 10.66B USD $47.8K 52.25K USD $58.95 64.44 USD $59.45 64.99 USD $9.75B 10.66B USD 24.93 $2.38 2.6 USD
RATIONAL Aktiengesellschaft  RAA.DE $736 804.55 USD
+1.38
$8.37B 9.15B USD $4.26K 4.65K USD $727.5 795.26 USD $741.5 810.56 USD $8.37B 9.15B USD 33.57 $21.92 23.96 USD
Nordex SE  NDX1.DE $19.45 21.26 USD
+3.9
$4.64B 5.07B USD $1.02M 1.11M USD $18.99 20.76 USD $19.73 21.57 USD $4.64B 5.07B USD 162.08 $0.12 0.13 USD
Krones AG  KRN.DE $143.2 156.54 USD
+0.56
$4.52B 4.95B USD $10.01K 10.94K USD $141.2 154.35 USD $144 157.41 USD $4.52B 4.95B USD 16.14 $8.87 9.7 USD
Jungheinrich Aktiengesellschaft  JUN3.DE $42.44 46.39 USD
+0.95
$4.18B 4.57B USD $69.45K 75.91K USD $41.42 45.28 USD $42.62 46.59 USD $4.18B 4.57B USD 15.21 $2.79 3.05 USD
Dürr Aktiengesellschaft  DUE.DE $24.05 26.29 USD
+2.34
$1.66B 1.82B USD $39.79K 43.5K USD $23.45 25.63 USD $24.25 26.51 USD $1.66B 1.82B USD 25.86 $0.93 1.02 USD
DEUTZ Aktiengesellschaft  DEZ.DE $8 8.75 USD
+0.76
$1.11B 1.21B USD $569.17K 622.18K USD $7.94 8.68 USD $8.04 8.79 USD $1.11B 1.21B USD 66.66 $0.12 0.13 USD
Stabilus SE  STM.DE $27.55 30.12 USD
+1.47
$680.48M 743.86M USD $37.69K 41.2K USD $26.9 29.41 USD $27.65 30.23 USD $680.48M 743.86M USD 10.35 $2.66 2.91 USD
2G Energy AG  2GB.DE $32.7 35.75 USD
+1.24
$586.64M 641.27M USD $16.2K 17.71K USD $31.9 34.87 USD $32.95 36.02 USD $586.64M 641.27M USD 25.34 $1.29 1.41 USD
PVA TePla AG  TPE.DE $21.44 23.44 USD
+0.94
$474.45M 518.63M USD $51.31K 56.09K USD $21.04 23 USD $21.88 23.92 USD $474.45M 518.63M USD 18.32 $1.17 1.28 USD
Heidelberger Druckmaschinen Aktiengesellschaft  HDD.DE $1.48 1.61 USD
+0.14
$449.2M 491.04M USD $486K 531.27K USD $1.46 1.6 USD $1.49 1.63 USD $449.2M 491.04M USD 73.79 $0.02 0.02 USD
SFC Energy AG  F3C.DE $23.1 25.25 USD
-1.07
$401.52M 438.91M USD $15.45K 16.89K USD $22.9 25.03 USD $23.4 25.58 USD $401.52M 438.91M USD 64.16 $0.36 0.39 USD
MAX Automation SE  MXHN.DE $5.84 6.38 USD
-2.01
$241.67M 264.18M USD $305 333.41 USD $5.84 6.38 USD $6 6.56 USD $241.67M 264.18M USD 83.42 $0.07 0.08 USD
Koenig & Bauer AG  SKB.DE $13.92 15.22 USD
-0.14
$230.03M 251.45M USD $21.15K 23.12K USD $13.92 15.22 USD $14.2 15.52 USD $230.03M 251.45M USD 0 -$4.62 -5.05 USD
LPKF Laser & Electronics SE  LPK.DE $9.12 9.97 USD
-1.72
$223.41M 244.22M USD $8.32K 9.09K USD $9.12 9.97 USD $9.24 10.1 USD $223.41M 244.22M USD 0 -$0.15 -0.1 USD
Aumann AG  AAG.DE $12.14 13.27 USD
+1.17
$174.15M 190.37M USD $7.53K 8.23K USD $12 13.12 USD $12.2 13.34 USD $174.15M 190.37M USD 7.93 $1.53 1.67 USD
technotrans SE  TTR1.DE $24 26.24 USD
-1.64
$167.84M 183.47M USD $4.38K 4.79K USD $24 26.24 USD $24.7 27 USD $167.84M 183.47M USD 17.02 $1.41 1.54 USD
Enapter AG  H2O.DE $2.58 2.82 USD
+3.2
$78.83M 86.17M USD $16.68K 18.24K USD $2.5 2.73 USD $2.64 2.89 USD $78.83M 86.17M USD 0 -$0.76 -0.8 USD
Singulus Technologies AG  SNG.DE $1.95 2.13 USD
+3.17
$17.35M 18.96M USD $1.1K 1.2K USD $1.84 2.01 USD $1.95 2.13 USD $17.35M 18.96M USD 0 -$0.61 -0.6 USD
Schneider Electric S.E.  SND.DE $228.25 249.51 USD
+0.26
$128.22B 140.16B USD $926 1.01K USD $228.25 249.51 USD $232 253.61 USD $128.22B 140.16B USD 29.33 $7.78 8.5 USD
Parker-Hannifin Corporation  PAR.DE $606.2 662.66 USD
+0.4
$77.46B 84.67B USD $91 99.48 USD $600.6 656.54 USD $607.6 664.19 USD $77.46B 84.67B USD 27.36 $22.15 24.21 USD
Illinois Tool Works Inc.  ILT.DE $223.5 244.32 USD
+1.54
$65.57B 71.67B USD $10 10.93 USD $222.2 242.89 USD $223.5 244.32 USD $65.57B 71.67B USD 23.01 $9.71 10.61 USD
Emerson Electric Co.  EMR.DE $80.48 87.98 USD
0
$45.88B 50.15B USD $0 0 USD $0 0 USD $0 0 USD $45.88B 50.15B USD 0 $0 0 USD
KSB SE & Co. KGaA  KSB3.DE $892 975.08 USD
+1.13
$1.57B 1.71B USD $752 822.04 USD $880 961.96 USD $906 990.38 USD $1.57B 1.71B USD 13.34 $66.84 73.07 USD
KSB SE & Co. KGaA  KSB.DE $890 972.89 USD
+1.14
$1.54B 1.68B USD $310 338.87 USD $885 967.42 USD $900 983.82 USD $1.54B 1.68B USD 13.07 $68.09 74.43 USD
Pfeiffer Vacuum Technology AG  PFV.DE $153.4 167.69 USD
0
$1.52B 1.66B USD $1.13K 1.24K USD $153.2 167.47 USD $154.6 169 USD $1.52B 1.66B USD 40.15 $3.82 4.18 USD
WashTec AG  WSU.DE $41.3 45.15 USD
+1.72
$552.69M 604.16M USD $193 210.98 USD $40.8 44.6 USD $41 44.82 USD $552.69M 604.16M USD 18.11 $2.28 2.49 USD
va-Q-tec AG  VQT.DE $26 28.42 USD
0
$383.32M 419.02M USD $0 0 USD $0 0 USD $0 0 USD $383.32M 419.02M USD 0 $0 0 USD
Gesco SE  GSC1.DE $17.3 18.91 USD
-0.29
$187.46M 204.92M USD $506 553.13 USD $17.3 18.91 USD $17.45 19.08 USD $187.46M 204.92M USD 39.31 $0.44 0.48 USD
R. STAHL AG  RSL2.DE $18.8 20.55 USD
-1.57
$121.07M 132.35M USD $2.33K 2.55K USD $18.8 20.55 USD $18.8 20.55 USD $121.07M 132.35M USD 104.44 $0.18 0.2 USD
Stemmer Imaging AG  S9I.DE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici