Bourse : Taipei Exchange Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Taïwan (51)
Taipei Exchange (51)
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (51)
Machines Industries spécialisées (51)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (2)
- Produits chimiques (4)
- Produits chimiques spécialisés (30)
- Production de bois de charpente et du bois (1)
- Aluminium (3)
- Acier (11)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (27)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (9)
- Fabrication de textiles (15)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (1)
- Services Personnels (2)
- Restaurants (12)
- Grands Magasins (4)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (1)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (1)
- Loisirs (13)
- Logement (8)
- Station de Loisirs et casinos (3)
- Services de voyage (5)
- Banques - Régionales (1)
- Marchés des Capitaux (10)
- Assurance - Vie (1)
- Courtiers d'assurances (2)
- Immobilier - Développement (7)
- Services Immobiliers (9)
- Immobilier - Diversifié (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (2)
- Produits agricoles (4)
- Produits domestiques et personnels (9)
- Aliments emballés (9)
- Services d'éducation et de formation (5)
- Distribution alimentaire (1)
- Biotechnologie (59)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (25)
- Plans de soins de santé (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (4)
- Dispositifs médicaux (29)
- Instruments médicaux et des fournitures (16)
- Diagnostiques et Recherche (8)
- Distribution médicale (2)
- Services publics - Renouvelables (2)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (2)
- Services de Télécommunication (3)
- Agences de Publicité (1)
- Publication (2)
- Diffusion (1)
- Divertissement (12)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (18)
- Aérospatial et Défense (3)
- Services aux entreprises spécialisées (6)
- Services de sécurité et de protection (6)
- Conglomérats (1)
- Ingénierie et Construction (14)
- Produits de construction et équipement (2)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (51)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (5)
- Outils et accessoires (18)
- Équipement et pièces électriques (32)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (1)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (7)
- Services des technologies de l'information (10)
- Logiciel - Application (18)
- Logiciel - Infrastructure (13)
- Matériel de communication (42)
- Matériel Informatique (51)
- Produits électroniques à l'usage des consommateurs (10)
- Composants électroniques (147)
- Électronique et distribution informatique (18)
- Instruments scientifiques et techniques (9)
- Equipements et matériaux semi-conducteurs (33)
- Semi-conducteurs (102)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| All Ring Tech Co., Ltd. 6187.TWO | $400 12.71 USD |
-1.11
|
$38.37B 1.22B USD | $1.43M 45.31K USD | $398.5 12.66 USD | $410 13.03 USD | $38.37B 1.22B USD | 25.03 | $15.98 0.51 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $60 1.91 USD |
-0.99
|
$15.54B 493.81M USD | $368.57K 11.71K USD | $59.9 1.9 USD | $60.9 1.94 USD | $15.54B 493.81M USD | 0 | -$0.5 -0.01 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $224.5 7.13 USD |
+1.81
|
$13.38B 425M USD | $317.45K 10.09K USD | $220 6.99 USD | $226 7.18 USD | $13.38B 425M USD | 14.36 | $15.63 0.5 USD | |
| Nova Technology Corporation 6613.TWO | $168.5 5.35 USD |
+3.69
|
$12.59B 400.02M USD | $384.71K 12.22K USD | $167.5 5.32 USD | $172 5.47 USD | $12.59B 400.02M USD | 10.38 | $16.22 0.52 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $222 7.05 USD |
+1.83
|
$10.4B 330.58M USD | $748.97K 23.8K USD | $216 6.86 USD | $226 7.18 USD | $10.4B 330.58M USD | 20.36 | $10.9 0.35 USD | |
| Taiwan Microloops Corp. 6831.TWO | $155.5 4.94 USD |
+3.67
|
$9.33B 296.46M USD | $1.91M 60.71K USD | $146 4.64 USD | $166 5.27 USD | $9.33B 296.46M USD | 113.50 | $1.37 0.04 USD | |
| E&R Engineering Corporation 8027.TWO | $82.5 2.62 USD |
-0.6
|
$8.6B 273.41M USD | $128.86K 4.09K USD | $82.5 2.62 USD | $83.4 2.65 USD | $8.6B 273.41M USD | 0 | -$0.79 -0.02 USD | |
| Wholetech System Hitech Limited 3402.TWO | $96.4 3.06 USD |
-2.82
|
$7.04B 223.76M USD | $249.57K 7.93K USD | $96.2 3.06 USD | $98.8 3.14 USD | $7.04B 223.76M USD | 13.71 | $7.03 0.22 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $110 3.5 USD |
+2.8
|
$6.51B 206.81M USD | $300.89K 9.56K USD | $107 3.4 USD | $110.5 3.51 USD | $6.51B 206.81M USD | 18.51 | $5.94 0.19 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $45.6 1.45 USD |
+0.55
|
$4.93B 156.5M USD | $1.3M 41.41K USD | $45.2 1.44 USD | $45.9 1.46 USD | $4.93B 156.5M USD | 44.70 | $1.02 0.03 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $42.8 1.36 USD |
-0.35
|
$4.83B 153.42M USD | $146.55K 4.66K USD | $42.55 1.35 USD | $43 1.37 USD | $4.83B 153.42M USD | 12.81 | $3.34 0.11 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $23.55 0.75 USD |
-2.48
|
$3.73B 118.56M USD | $741.41K 23.56K USD | $23.55 0.75 USD | $24.35 0.77 USD | $3.73B 118.56M USD | 20.47 | $1.15 0.04 USD | |
| Aethertek technology co., Ltd. 3219.TWO | $49.05 1.56 USD |
-2.1
|
$3.49B 110.82M USD | $640.24K 20.34K USD | $48.7 1.55 USD | $50.7 1.61 USD | $3.49B 110.82M USD | 62.08 | $0.79 0.03 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $60.8 1.93 USD |
+0.5
|
$3.34B 106.16M USD | $54.87K 1.74K USD | $60.3 1.92 USD | $61.5 1.95 USD | $3.34B 106.16M USD | 15.27 | $3.98 0.13 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $15.8 0.5 USD |
+0.32
|
$2.61B 83.07M USD | $223.65K 7.11K USD | $15.7 0.5 USD | $15.9 0.51 USD | $2.61B 83.07M USD | 34.34 | $0.46 0.01 USD | |
| Taiwan Benefit Company 3379.TWO | $67.5 2.14 USD |
-0.59
|
$2.57B 81.59M USD | $450.75K 14.32K USD | $67.5 2.14 USD | $68.4 2.17 USD | $2.57B 81.59M USD | 39.24 | $1.72 0.05 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $64.9 2.06 USD |
-0.91
|
$2.56B 81.34M USD | $112.49K 3.57K USD | $64.9 2.06 USD | $66.3 2.11 USD | $2.56B 81.34M USD | 12.13 | $5.35 0.17 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $37.5 1.19 USD |
+1.76
|
$2.27B 71.98M USD | $112.03K 3.56K USD | $36.5 1.16 USD | $37.55 1.19 USD | $2.27B 71.98M USD | 0 | -$2.01 -0.06 USD | |
| Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $15.85 0.5 USD |
0
|
$2.17B 69.06M USD | $473.72K 15.05K USD | $15.25 0.48 USD | $16.05 0.51 USD | $2.17B 69.06M USD | 0 | -$3 -0.09 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $19 0.6 USD |
-1.3
|
$2.17B 69.04M USD | $52.82K 1.68K USD | $19 0.6 USD | $19.3 0.61 USD | $2.17B 69.04M USD | 0 | -$0.91 -0.02 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $59.6 1.89 USD |
+0.51
|
$1.93B 61.29M USD | $12.31K 391.09 USD | $59.4 1.89 USD | $60.9 1.94 USD | $1.93B 61.29M USD | 0 | -$0.1 -0.003 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $14.8 0.47 USD |
-1.68
|
$1.55B 49.29M USD | $76.12K 2.42K USD | $14.6 0.46 USD | $15.1 0.48 USD | $1.55B 49.29M USD | 0 | -$0.73 -0.02 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $39.2 1.25 USD |
-0.25
|
$1.4B 44.57M USD | $37.77K 1.2K USD | $39.1 1.24 USD | $39.3 1.25 USD | $1.4B 44.57M USD | 13.24 | $2.96 0.09 USD | |
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | $7.51 0.24 USD |
-3.2
|
$567.76M 18.04M USD | $245.71K 7.81K USD | $6.88 0.22 USD | $7.75 0.25 USD | $567.76M 18.04M USD | 0 | -$0.76 -0.02 USD | |
| GFC. LTD. 4506.TWO | $113.5 3.61 USD |
+0.44
|
$20.09B 638.39M USD | $22.82K 725.18 USD | $113 3.59 USD | $113.5 3.61 USD | $20.09B 638.39M USD | 19.36 | $5.86 0.19 USD | |
| Sinmag Equipment Corporation 1580.TWO | $140.5 4.46 USD |
+0.36
|
$6.93B 220.27M USD | $4.37K 138.7 USD | $140 4.45 USD | $141 4.48 USD | $6.93B 220.27M USD | 10.39 | $13.52 0.43 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $111.5 3.54 USD |
+0.91
|
$6.88B 218.74M USD | $19.5K 619.71 USD | $110.5 3.51 USD | $112 3.56 USD | $6.88B 218.74M USD | 14.09 | $7.91 0.25 USD | |
| Highlight Tech Corp. 6208.TWO | $44.35 1.41 USD |
0
|
$4.19B 133.12M USD | $37.37K 1.19K USD | $44 1.4 USD | $44.75 1.42 USD | $4.19B 133.12M USD | 14.98 | $2.96 0.09 USD | |
| Value Valves Co., Ltd. 4580.TWO | $79.3 2.52 USD |
-0.13
|
$3.71B 117.93M USD | $8K 254.2 USD | $79.3 2.52 USD | $79.3 2.52 USD | $3.71B 117.93M USD | 12.08 | $6.56 0.21 USD | |
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | $32.65 1.04 USD |
+4.65
|
$2.57B 81.79M USD | $42.47K 1.35K USD | $32 1.02 USD | $33.1 1.05 USD | $2.57B 81.79M USD | 64.01 | $0.51 0.02 USD | |
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | $76.9 2.44 USD |
+0.92
|
$2.56B 81.28M USD | $36.21K 1.15K USD | $75.9 2.41 USD | $77.2 2.45 USD | $2.56B 81.28M USD | 0 | -$2.71 -0.08 USD | |
| Top High Image Corp. 3284.TWO | $25.2 0.8 USD |
-0.59
|
$2.33B 73.98M USD | $39.15K 1.24K USD | $24.9 0.79 USD | $25.35 0.81 USD | $2.33B 73.98M USD | 9.65 | $2.61 0.08 USD | |
| Eclat Forever Machinery Co., Ltd. 3485.TWO | $67.5 2.14 USD |
-5.46
|
$2.31B 73.34M USD | $39.61K 1.26K USD | $66 2.1 USD | $67.5 2.14 USD | $2.31B 73.34M USD | 9.58 | $7.04 0.22 USD | |
| Asia Metal Industries, Inc. 6727.TWO | $69.4 2.21 USD |
+0.43
|
$1.87B 59.28M USD | $28.19K 895.71 USD | $68.6 2.18 USD | $69.4 2.21 USD | $1.87B 59.28M USD | 13.55 | $5.12 0.16 USD | |
| Saultech Technology Co., Ltd 6812.TWO | $60 1.91 USD |
+2.21
|
$1.84B 58.37M USD | $322.08K 10.23K USD | $55 1.75 USD | $60 1.91 USD | $1.84B 58.37M USD | 0 | -$2.33 -0.07 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $33.2 1.05 USD |
+8.14
|
$1.8B 57.13M USD | $273.44K 8.69K USD | $32 1.02 USD | $33.2 1.05 USD | $1.8B 57.13M USD | 0 | -$0.76 -0.02 USD | |
| Jufan Industrial Co., Ltd. 4584.TWO | $55.8 1.77 USD |
0
|
$1.67B 53.2M USD | $2.03K 64.44 USD | $55.8 1.77 USD | $55.8 1.77 USD | $1.67B 53.2M USD | 13.77 | $4.05 0.13 USD | |
| Koge Micro Tech Co., Ltd. 4568.TWO | $47 1.49 USD |
0
|
$1.49B 47.46M USD | $64.14K 2.04K USD | $47 1.49 USD | $47.5 1.51 USD | $1.49B 47.46M USD | 14.07 | $3.34 0.11 USD | |
| CVC Technologies Inc. 4744.TWO | $21.85 0.69 USD |
+0.69
|
$1.17B 37.15M USD | $10.35K 328.87 USD | $21.6 0.69 USD | $21.9 0.7 USD | $1.17B 37.15M USD | 18.83 | $1.16 0.04 USD | |
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | $19.75 0.63 USD |
0
|
$1.13B 35.88M USD | $4K 127.16 USD | $19.75 0.63 USD | $19.75 0.63 USD | $1.13B 35.88M USD | 0 | -$0.77 -0.02 USD | |
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | $18 0.57 USD |
+0.56
|
$1.09B 34.48M USD | $733 23.29 USD | $18 0.57 USD | $18 0.57 USD | $1.09B 34.48M USD | 15.92 | $1.13 0.04 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | $20 0.64 USD |
+1.01
|
$982.76M 31.23M USD | $16.03K 509.23 USD | $19.7 0.63 USD | $20.15 0.64 USD | $982.76M 31.23M USD | 0 | -$1.47 -0.04 USD | |
| Chumpower Machinery Corporation 4575.TWO | $21.4 0.68 USD |
-0.47
|
$827.52M 26.29M USD | $19K 603.73 USD | $21.4 0.68 USD | $21.5 0.68 USD | $827.52M 26.29M USD | 10.69 | $2 0.06 USD | |
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | $15.1 0.48 USD |
+0.67
|
$819.16M 26.03M USD | $21.15K 672.05 USD | $14.95 0.48 USD | $15.1 0.48 USD | $819.16M 26.03M USD | 0 | -$0.07 -0.002 USD | |
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | $32.45 1.03 USD |
+0.31
|
$817.35M 25.97M USD | $3.4K 108.04 USD | $32.3 1.03 USD | $32.45 1.03 USD | $817.35M 25.97M USD | 11.34 | $2.86 0.09 USD | |
| Forward Science Corp. 7530.TWO | $17.65 0.56 USD |
-0.56
|
$644.22M 20.47M USD | $6.1K 193.83 USD | $17.5 0.56 USD | $17.75 0.56 USD | $644.22M 20.47M USD | 0 | -$2.02 -0.06 USD | |
| Mytrex Health Technologies, Inc. 4431.TWO | $17.1 0.54 USD |
-4.74
|
$624.76M 19.85M USD | $11.2K 355.88 USD | $17.1 0.54 USD | $17.55 0.56 USD | $624.76M 19.85M USD | 0 | -$2.25 -0.07 USD | |
| Great Computer Corp. 8047.TWO | $13.35 0.42 USD |
0
|
$556.25M 17.67M USD | $23K 730.83 USD | $13.35 0.42 USD | $13.45 0.43 USD | $556.25M 17.67M USD | 0 | -$0.23 -0.007 USD | |
| Grand Green Energy Co., LTD. 6639.TWO | $8.2 0.26 USD |
-3.07
|
$472.69M 15.02M USD | $19.5K 619.65 USD | $8.07 0.26 USD | $8.47 0.27 USD | $472.69M 15.02M USD | 0 | -$0.72 -0.02 USD | |
| Sogotec Precision Co., Ltd 4578.TWO | $12.5 0.4 USD |
0
|
$253.75M 8.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.75M 8.06M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}