Bourse : Taipei Exchange Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Taïwan (51)
Taipei Exchange (51)
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (51)
Machines Industries spécialisées (51)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (2)
- Produits chimiques (4)
- Produits chimiques spécialisés (30)
- Production de bois de charpente et du bois (1)
- Aluminium (3)
- Acier (11)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (27)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (9)
- Fabrication de textiles (15)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (1)
- Services Personnels (2)
- Restaurants (12)
- Grands Magasins (4)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (1)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (1)
- Loisirs (13)
- Logement (8)
- Station de Loisirs et casinos (3)
- Services de voyage (5)
- Banques - Régionales (1)
- Marchés des Capitaux (10)
- Assurance - Vie (1)
- Courtiers d'assurances (2)
- Immobilier - Développement (7)
- Services Immobiliers (9)
- Immobilier - Diversifié (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (2)
- Produits agricoles (4)
- Produits domestiques et personnels (9)
- Aliments emballés (9)
- Services d'éducation et de formation (5)
- Distribution alimentaire (1)
- Biotechnologie (59)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (25)
- Plans de soins de santé (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (4)
- Dispositifs médicaux (29)
- Instruments médicaux et des fournitures (16)
- Diagnostiques et Recherche (8)
- Distribution médicale (2)
- Services publics - Renouvelables (2)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (2)
- Services de Télécommunication (3)
- Agences de Publicité (1)
- Publication (2)
- Diffusion (1)
- Divertissement (12)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (18)
- Aérospatial et Défense (3)
- Services aux entreprises spécialisées (6)
- Services de sécurité et de protection (6)
- Conglomérats (1)
- Ingénierie et Construction (14)
- Produits de construction et équipement (2)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (51)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (5)
- Outils et accessoires (18)
- Équipement et pièces électriques (32)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (1)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (7)
- Services des technologies de l'information (10)
- Logiciel - Application (18)
- Logiciel - Infrastructure (13)
- Matériel de communication (42)
- Matériel Informatique (51)
- Produits électroniques à l'usage des consommateurs (10)
- Composants électroniques (147)
- Électronique et distribution informatique (18)
- Instruments scientifiques et techniques (9)
- Equipements et matériaux semi-conducteurs (33)
- Semi-conducteurs (102)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| All Ring Tech Co., Ltd. 6187.TWO | $355 11.28 USD |
-1.53
|
$34.05B 1.08B USD | $2.99M 94.88K USD | $355 11.28 USD | $365 11.6 USD | $34.05B 1.08B USD | 22.22 | $15.97 0.51 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $68.8 2.19 USD |
+0.29
|
$17.82B 566.23M USD | $682.74K 21.69K USD | $68.4 2.17 USD | $69.4 2.21 USD | $17.82B 566.23M USD | 0 | -$0.5 -0.01 USD | |
| Nova Technology Corporation 6613.TWO | $164 5.21 USD |
0
|
$12.25B 389.34M USD | $41.34K 1.31K USD | $163.5 5.2 USD | $165 5.24 USD | $12.25B 389.34M USD | 10.11 | $16.22 0.52 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $205 6.51 USD |
+0.24
|
$12.21B 388.09M USD | $338.31K 10.75K USD | $199.5 6.34 USD | $207.5 6.59 USD | $12.21B 388.09M USD | 13.12 | $15.62 0.5 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $216 6.86 USD |
-1.14
|
$9.97B 316.95M USD | $1.22M 38.88K USD | $216 6.86 USD | $222 7.05 USD | $9.97B 316.95M USD | 19.49 | $11.08 0.35 USD | |
| E&R Engineering Corporation 8027.TWO | $83.2 2.64 USD |
-0.48
|
$8.68B 275.73M USD | $887.46K 28.2K USD | $83.1 2.64 USD | $85.8 2.73 USD | $8.68B 275.73M USD | 0 | -$0.79 -0.02 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $124 3.94 USD |
0
|
$7.34B 233.13M USD | $269K 8.55K USD | $124 3.94 USD | $125 3.97 USD | $7.34B 233.13M USD | 20.87 | $5.94 0.19 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $51.3 1.63 USD |
+3.64
|
$5.54B 176.07M USD | $10.77M 342.18K USD | $49.3 1.57 USD | $52.5 1.67 USD | $5.54B 176.07M USD | 50.29 | $1.02 0.03 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $44.85 1.43 USD |
+0.45
|
$5.06B 160.77M USD | $270.76K 8.6K USD | $44.45 1.41 USD | $44.95 1.43 USD | $5.06B 160.77M USD | 13.42 | $3.34 0.11 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $27.1 0.86 USD |
0
|
$4.29B 136.43M USD | $819.31K 26.03K USD | $26.95 0.86 USD | $27.3 0.87 USD | $4.29B 136.43M USD | 23.56 | $1.15 0.04 USD | |
| Aethertek technology co., Ltd. 3219.TWO | $56.3 1.79 USD |
-0.18
|
$4B 127.2M USD | $2.85M 90.47K USD | $56.2 1.79 USD | $60.8 1.93 USD | $4B 127.2M USD | 71.26 | $0.79 0.03 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $67.7 2.15 USD |
+3.52
|
$3.72B 118.21M USD | $342.73K 10.89K USD | $65.8 2.09 USD | $69.2 2.2 USD | $3.72B 118.21M USD | 17.01 | $3.98 0.13 USD | |
| Taiwan Benefit Company 3379.TWO | $74.1 2.35 USD |
-0.94
|
$2.82B 89.57M USD | $3.17M 100.72K USD | $74.1 2.35 USD | $76.5 2.43 USD | $2.82B 89.57M USD | 43.08 | $1.72 0.05 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $70 2.22 USD |
-2.1
|
$2.76B 87.74M USD | $704.72K 22.39K USD | $69.7 2.21 USD | $72 2.29 USD | $2.76B 87.74M USD | 13.08 | $5.35 0.17 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $16.35 0.52 USD |
0
|
$2.68B 85.14M USD | $344.28K 10.94K USD | $16.3 0.52 USD | $16.6 0.53 USD | $2.68B 85.14M USD | 35.54 | $0.46 0.01 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $20.6 0.65 USD |
0
|
$2.36B 74.86M USD | $152.34K 4.84K USD | $20.6 0.65 USD | $20.9 0.66 USD | $2.36B 74.86M USD | 0 | -$0.91 -0.02 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $38.2 1.21 USD |
+0.26
|
$2.31B 73.33M USD | $132.35K 4.21K USD | $37.95 1.21 USD | $38.6 1.23 USD | $2.31B 73.33M USD | 0 | -$2.01 -0.06 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $61.6 1.96 USD |
+3.36
|
$1.99B 63.34M USD | $97.62K 3.1K USD | $60 1.91 USD | $61.8 1.96 USD | $1.99B 63.34M USD | 0 | -$0.1 -0.003 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $16.7 0.53 USD |
+0.6
|
$1.75B 55.62M USD | $233.28K 7.41K USD | $16.35 0.52 USD | $16.9 0.54 USD | $1.75B 55.62M USD | 0 | -$0.73 -0.02 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $31.45 1 USD |
-0.47
|
$1.7B 54.12M USD | $49.43K 1.57K USD | $31.45 1 USD | $31.7 1.01 USD | $1.7B 54.12M USD | 0 | -$0.76 -0.02 USD | |
| Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $11.95 0.38 USD |
-2.05
|
$1.64B 52.06M USD | $1.41M 44.84K USD | $11.55 0.37 USD | $12.6 0.4 USD | $1.64B 52.06M USD | 0 | -$3 -0.09 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $42.6 1.35 USD |
-2.74
|
$1.52B 48.44M USD | $129.88K 4.13K USD | $42.55 1.35 USD | $43.85 1.39 USD | $1.52B 48.44M USD | 14.39 | $2.96 0.09 USD | |
| CVC Technologies Inc. 4744.TWO | $21.85 0.69 USD |
+1.16
|
$1.17B 37.15M USD | $54.16K 1.72K USD | $21.6 0.69 USD | $22 0.7 USD | $1.17B 37.15M USD | 18.83 | $1.16 0.04 USD | |
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | $5.99 0.19 USD |
+6.58
|
$452.84M 14.39M USD | $702.88K 22.33K USD | $5.48 0.17 USD | $6.12 0.19 USD | $452.84M 14.39M USD | 0 | -$0.76 -0.02 USD | |
| GFC. LTD. 4506.TWO | $112.5 3.57 USD |
0
|
$19.91B 632.77M USD | $65.9K 2.09K USD | $112 3.56 USD | $113 3.59 USD | $19.91B 632.77M USD | 19.16 | $5.87 0.19 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $115 3.65 USD |
+0.88
|
$7.1B 225.61M USD | $8.54K 271.36 USD | $113.5 3.61 USD | $115.5 3.67 USD | $7.1B 225.61M USD | 14.53 | $7.91 0.25 USD | |
| Sinmag Equipment Corporation 1580.TWO | $141 4.48 USD |
+0.36
|
$6.96B 221.05M USD | $22.52K 715.42 USD | $140.5 4.46 USD | $142 4.51 USD | $6.96B 221.05M USD | 10.42 | $13.53 0.43 USD | |
| Wholetech System Hitech Limited 3402.TWO | $92.7 2.95 USD |
+0.32
|
$6.77B 215.17M USD | $28.66K 910.58 USD | $92.5 2.94 USD | $92.8 2.95 USD | $6.77B 215.17M USD | 13.18 | $7.03 0.22 USD | |
| Taiwan Microloops Corp. 6831.TWO | $98.6 3.13 USD |
+3.46
|
$5.92B 187.98M USD | $408.59K 12.98K USD | $95.6 3.04 USD | $101 3.21 USD | $5.92B 187.98M USD | 71.97 | $1.37 0.04 USD | |
| Highlight Tech Corp. 6208.TWO | $43.9 1.39 USD |
-0.9
|
$4.15B 131.91M USD | $44.43K 1.41K USD | $43.5 1.38 USD | $44.3 1.41 USD | $4.15B 131.91M USD | 14.83 | $2.96 0.09 USD | |
| Value Valves Co., Ltd. 4580.TWO | $79.7 2.53 USD |
+0.5
|
$3.49B 110.81M USD | $46.86K 1.49K USD | $79.1 2.51 USD | $79.7 2.53 USD | $3.49B 110.81M USD | 12.14 | $6.56 0.21 USD | |
| Top High Image Corp. 3284.TWO | $26.8 0.85 USD |
-3.07
|
$2.48B 78.68M USD | $105.12K 3.34K USD | $26.75 0.85 USD | $27.35 0.87 USD | $2.48B 78.68M USD | 10.26 | $2.61 0.08 USD | |
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | $72.5 2.3 USD |
-2.68
|
$2.41B 76.63M USD | $197.97K 6.29K USD | $70.1 2.23 USD | $74.2 2.36 USD | $2.41B 76.63M USD | 0 | -$2.71 -0.08 USD | |
| Eclat Forever Machinery Co., Ltd. 3485.TWO | $66.5 2.11 USD |
0
|
$2.27B 72.25M USD | $1.09K 34.48 USD | $66.5 2.11 USD | $67 2.13 USD | $2.27B 72.25M USD | 9.44 | $7.04 0.22 USD | |
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | $27.8 0.88 USD |
-0.18
|
$2.19B 69.64M USD | $35.78K 1.14K USD | $27 0.86 USD | $27.9 0.89 USD | $2.19B 69.64M USD | 54.50 | $0.51 0.02 USD | |
| Asia Metal Industries, Inc. 6727.TWO | $65.6 2.08 USD |
+0.31
|
$1.76B 56.04M USD | $56.66K 1.8K USD | $64.5 2.05 USD | $66.5 2.11 USD | $1.76B 56.04M USD | 12.81 | $5.12 0.16 USD | |
| Jufan Industrial Co., Ltd. 4584.TWO | $55.3 1.76 USD |
-2.98
|
$1.66B 52.72M USD | $44.13K 1.4K USD | $55.3 1.76 USD | $56.6 1.8 USD | $1.66B 52.72M USD | 13.65 | $4.05 0.13 USD | |
| Saultech Technology Co., Ltd 6812.TWO | $52.1 1.66 USD |
+4.2
|
$1.6B 50.73M USD | $107.47K 3.41K USD | $49.75 1.58 USD | $52.3 1.66 USD | $1.6B 50.73M USD | 0 | -$2.33 -0.07 USD | |
| Koge Micro Tech Co., Ltd. 4568.TWO | $48.4 1.54 USD |
+0.94
|
$1.53B 48.48M USD | $7K 222.43 USD | $48.4 1.54 USD | $48.4 1.54 USD | $1.53B 48.48M USD | 14.49 | $3.34 0.11 USD | |
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | $20.5 0.65 USD |
-0.73
|
$1.17B 37.24M USD | $134.01K 4.26K USD | $20.45 0.65 USD | $20.65 0.66 USD | $1.17B 37.24M USD | 0 | -$0.77 -0.02 USD | |
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | $18.3 0.58 USD |
+4.57
|
$1.1B 35.06M USD | $4 0.13 USD | $18.3 0.58 USD | $18.3 0.58 USD | $1.1B 35.06M USD | 16.19 | $1.13 0.04 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | $20.9 0.66 USD |
+3.47
|
$1.03B 32.63M USD | $81.13K 2.58K USD | $20 0.64 USD | $21.25 0.68 USD | $1.03B 32.63M USD | 0 | -$1.47 -0.04 USD | |
| Chumpower Machinery Corporation 4575.TWO | $22.15 0.7 USD |
-0.23
|
$856.52M 27.22M USD | $2K 63.55 USD | $22.05 0.7 USD | $22.15 0.7 USD | $856.52M 27.22M USD | 11.07 | $2 0.06 USD | |
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | $32.35 1.03 USD |
+1.09
|
$818.45M 26.01M USD | $500 15.89 USD | $32.35 1.03 USD | $32.35 1.03 USD | $818.45M 26.01M USD | 11.31 | $2.86 0.09 USD | |
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | $14.2 0.45 USD |
+0.71
|
$770.34M 24.48M USD | $90.42K 2.87K USD | $13.95 0.44 USD | $14.2 0.45 USD | $770.34M 24.48M USD | 0 | -$0.07 -0.002 USD | |
| Forward Science Corp. 7530.TWO | $19.45 0.62 USD |
-2.02
|
$709.93M 22.56M USD | $51.44K 1.63K USD | $19 0.6 USD | $19.7 0.63 USD | $709.93M 22.56M USD | 0 | -$2.02 -0.06 USD | |
| Mytrex Health Technologies, Inc. 4431.TWO | $19.1 0.61 USD |
-1.55
|
$697.83M 22.17M USD | $8K 254.2 USD | $19.05 0.61 USD | $19.1 0.61 USD | $697.83M 22.17M USD | 0 | -$2.25 -0.07 USD | |
| Great Computer Corp. 8047.TWO | $13.5 0.43 USD |
+0.37
|
$562.5M 17.87M USD | $32K 1.02K USD | $13.45 0.43 USD | $13.6 0.43 USD | $562.5M 17.87M USD | 0 | -$0.23 -0.007 USD | |
| Grand Green Energy Co., LTD. 6639.TWO | $8.38 0.27 USD |
+4.1
|
$483.07M 15.35M USD | $100 3.18 USD | $8.38 0.27 USD | $8.38 0.27 USD | $483.07M 15.35M USD | 0 | -$0.72 -0.02 USD | |
| Sogotec Precision Co., Ltd 4578.TWO | $12.5 0.4 USD |
0
|
$253.75M 8.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.75M 8.06M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}