Bourse : Taipei Exchange Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Taïwan (51)
Taipei Exchange (51)
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (51)
Machines Industries spécialisées (51)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (2)
- Produits chimiques (4)
- Produits chimiques spécialisés (30)
- Production de bois de charpente et du bois (1)
- Aluminium (3)
- Acier (11)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (27)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (9)
- Fabrication de textiles (15)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (1)
- Services Personnels (2)
- Restaurants (12)
- Grands Magasins (4)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (1)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (1)
- Loisirs (13)
- Logement (8)
- Station de Loisirs et casinos (3)
- Services de voyage (5)
- Banques - Régionales (1)
- Marchés des Capitaux (10)
- Assurance - Vie (1)
- Courtiers d'assurances (2)
- Immobilier - Développement (7)
- Services Immobiliers (9)
- Immobilier - Diversifié (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (2)
- Produits agricoles (4)
- Produits domestiques et personnels (9)
- Aliments emballés (9)
- Services d'éducation et de formation (5)
- Distribution alimentaire (1)
- Biotechnologie (59)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (25)
- Plans de soins de santé (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (4)
- Dispositifs médicaux (29)
- Instruments médicaux et des fournitures (16)
- Diagnostiques et Recherche (8)
- Distribution médicale (2)
- Services publics - Renouvelables (2)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (2)
- Services de Télécommunication (3)
- Agences de Publicité (1)
- Publication (2)
- Diffusion (1)
- Divertissement (12)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (18)
- Aérospatial et Défense (3)
- Services aux entreprises spécialisées (6)
- Services de sécurité et de protection (6)
- Conglomérats (1)
- Ingénierie et Construction (14)
- Produits de construction et équipement (2)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (51)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (5)
- Outils et accessoires (18)
- Équipement et pièces électriques (33)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (1)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (7)
- Services des technologies de l'information (10)
- Logiciel - Application (18)
- Logiciel - Infrastructure (13)
- Matériel de communication (42)
- Matériel Informatique (51)
- Produits électroniques à l'usage des consommateurs (10)
- Composants électroniques (147)
- Électronique et distribution informatique (18)
- Instruments scientifiques et techniques (9)
- Equipements et matériaux semi-conducteurs (33)
- Semi-conducteurs (102)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| All Ring Tech Co., Ltd. 6187.TWO | $311 9.88 USD |
-0.64
|
$29.87B 949.07M USD | $4.65M 147.9K USD | $310 9.85 USD | $324.5 10.31 USD | $29.87B 949.07M USD | 19.48 | $15.96 0.51 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $70.3 2.23 USD |
-3.7
|
$18.21B 578.58M USD | $3.21M 101.96K USD | $70.1 2.23 USD | $73 2.32 USD | $18.21B 578.58M USD | 0 | -$0.5 -0.01 USD | |
| Nova Technology Corporation 6613.TWO | $167 5.31 USD |
-1.47
|
$12.48B 396.46M USD | $163.9K 5.21K USD | $167 5.31 USD | $169.5 5.39 USD | $12.48B 396.46M USD | 10.29 | $16.22 0.52 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $196 6.23 USD |
-1.51
|
$11.68B 371.05M USD | $161.64K 5.14K USD | $195.5 6.21 USD | $201 6.39 USD | $11.68B 371.05M USD | 12.54 | $15.62 0.5 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $200 6.36 USD |
-0.5
|
$9.24B 293.47M USD | $524.01K 16.65K USD | $199.5 6.34 USD | $204 6.48 USD | $9.24B 293.47M USD | 18.05 | $11.08 0.35 USD | |
| E&R Engineering Corporation 8027.TWO | $79.6 2.53 USD |
-0.62
|
$8.41B 267.28M USD | $418.29K 13.29K USD | $79.5 2.53 USD | $81.3 2.58 USD | $8.41B 267.28M USD | 0 | -$0.79 -0.02 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $127 4.04 USD |
-2.31
|
$7.51B 238.77M USD | $453.26K 14.4K USD | $127 4.04 USD | $131 4.16 USD | $7.51B 238.77M USD | 21.38 | $5.94 0.19 USD | |
| Wholetech System Hitech Limited 3402.TWO | $91.9 2.92 USD |
-0.86
|
$6.71B 213.31M USD | $56.87K 1.81K USD | $91.8 2.92 USD | $93.1 2.96 USD | $6.71B 213.31M USD | 13.07 | $7.03 0.22 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $50.8 1.61 USD |
-1.17
|
$5.49B 174.35M USD | $6.45M 204.88K USD | $50.5 1.6 USD | $52.3 1.66 USD | $5.49B 174.35M USD | 49.80 | $1.02 0.03 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $44.6 1.42 USD |
-0.11
|
$5.03B 159.87M USD | $554.55K 17.62K USD | $44.6 1.42 USD | $45.25 1.44 USD | $5.03B 159.87M USD | 13.35 | $3.34 0.11 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $26.75 0.85 USD |
-0.56
|
$4.24B 134.67M USD | $425.17K 13.51K USD | $26.25 0.83 USD | $26.9 0.85 USD | $4.24B 134.67M USD | 23.26 | $1.15 0.04 USD | |
| Aethertek technology co., Ltd. 3219.TWO | $53.3 1.69 USD |
+9.9
|
$3.78B 120.15M USD | $3.76M 119.35K USD | $48.1 1.53 USD | $53.3 1.69 USD | $3.78B 120.15M USD | 67.46 | $0.79 0.03 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $68.2 2.17 USD |
-1.73
|
$3.75B 119.08M USD | $125.62K 3.99K USD | $68.2 2.17 USD | $70 2.22 USD | $3.75B 119.08M USD | 17.13 | $3.98 0.13 USD | |
| Taiwan Benefit Company 3379.TWO | $74.8 2.38 USD |
-3.48
|
$2.85B 90.42M USD | $41.25M 1.31M USD | $73.6 2.34 USD | $81.3 2.58 USD | $2.85B 90.42M USD | 43.48 | $1.72 0.05 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $16.35 0.52 USD |
-1.8
|
$2.68B 85.14M USD | $246.68K 7.84K USD | $16.3 0.52 USD | $16.65 0.53 USD | $2.68B 85.14M USD | 35.54 | $0.46 0.01 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $67.1 2.13 USD |
-3.17
|
$2.65B 84.1M USD | $525.45K 16.7K USD | $67.1 2.13 USD | $69.8 2.22 USD | $2.65B 84.1M USD | 12.54 | $5.35 0.17 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $22.3 0.71 USD |
-1.33
|
$2.55B 81.04M USD | $165.95K 5.27K USD | $22.25 0.71 USD | $22.9 0.73 USD | $2.55B 81.04M USD | 0 | -$0.91 -0.02 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $40.45 1.29 USD |
-3.23
|
$2.44B 77.65M USD | $294.73K 9.37K USD | $40.4 1.28 USD | $42.15 1.34 USD | $2.44B 77.65M USD | 0 | -$2.01 -0.06 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $17.9 0.57 USD |
-2.19
|
$1.88B 59.62M USD | $403.75K 12.83K USD | $17.65 0.56 USD | $18.35 0.58 USD | $1.88B 59.62M USD | 0 | -$0.73 -0.02 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $58 1.84 USD |
-3.81
|
$1.87B 59.5M USD | $60.94K 1.94K USD | $58 1.84 USD | $60.4 1.92 USD | $1.87B 59.5M USD | 0 | -$0.1 -0.003 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $34 1.08 USD |
-2.3
|
$1.84B 58.5M USD | $91.5K 2.91K USD | $34 1.08 USD | $34.9 1.11 USD | $1.84B 58.5M USD | 0 | -$0.76 -0.02 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $46.2 1.47 USD |
-4.55
|
$1.65B 52.53M USD | $157.67K 5.01K USD | $46.15 1.47 USD | $48.65 1.55 USD | $1.65B 52.53M USD | 15.60 | $2.96 0.09 USD | |
| CVC Technologies Inc. 4744.TWO | $21.85 0.69 USD |
-2.89
|
$1.17B 37.15M USD | $74.08K 2.35K USD | $21.85 0.69 USD | $22.3 0.71 USD | $1.17B 37.15M USD | 18.83 | $1.16 0.04 USD | |
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | $20 0.64 USD |
-0.25
|
$1.14B 36.33M USD | $27.13K 861.94 USD | $20 0.64 USD | $20.15 0.64 USD | $1.14B 36.33M USD | 0 | -$0.77 -0.02 USD | |
| Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $7.5 0.24 USD |
+0.54
|
$1.03B 32.68M USD | $49.01K 1.56K USD | $7.45 0.24 USD | $7.69 0.24 USD | $1.03B 32.68M USD | 0 | -$3 -0.09 USD | |
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | $5.72 0.18 USD |
+11.94
|
$432.43M 13.74M USD | $2.03M 64.64K USD | $5 0.16 USD | $5.82 0.18 USD | $432.43M 13.74M USD | 0 | -$0.76 -0.02 USD | |
| GFC. LTD. 4506.TWO | $115.5 3.67 USD |
+2.67
|
$20.44B 649.64M USD | $232.37K 7.38K USD | $113 3.59 USD | $116 3.69 USD | $20.44B 649.64M USD | 19.67 | $5.87 0.19 USD | |
| Sinmag Equipment Corporation 1580.TWO | $146.5 4.66 USD |
-0.34
|
$7.36B 233.82M USD | $53.02K 1.68K USD | $146.5 4.66 USD | $148 4.7 USD | $7.36B 233.82M USD | 10.83 | $13.52 0.43 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $107.5 3.42 USD |
-0.46
|
$6.64B 210.89M USD | $7.64K 242.6 USD | $105.5 3.35 USD | $108 3.43 USD | $6.64B 210.89M USD | 13.59 | $7.91 0.25 USD | |
| Taiwan Microloops Corp. 6831.TWO | $72.5 2.3 USD |
-1.63
|
$4.35B 138.22M USD | $47.2K 1.5K USD | $72 2.29 USD | $73.6 2.34 USD | $4.35B 138.22M USD | 52.91 | $1.37 0.04 USD | |
| Highlight Tech Corp. 6208.TWO | $44.85 1.43 USD |
-0.55
|
$4.24B 134.76M USD | $41.51K 1.32K USD | $44.75 1.42 USD | $45.5 1.45 USD | $4.24B 134.76M USD | 15.15 | $2.96 0.09 USD | |
| Value Valves Co., Ltd. 4580.TWO | $80.3 2.55 USD |
+0.12
|
$3.51B 111.64M USD | $21.82K 693.34 USD | $80 2.54 USD | $80.4 2.55 USD | $3.51B 111.64M USD | 12.24 | $6.56 0.21 USD | |
| Top High Image Corp. 3284.TWO | $29.1 0.92 USD |
-0.34
|
$2.69B 85.43M USD | $49.56K 1.57K USD | $28.9 0.92 USD | $29.65 0.94 USD | $2.69B 85.43M USD | 11.14 | $2.61 0.08 USD | |
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | $80.7 2.56 USD |
-1.71
|
$2.68B 85.29M USD | $73.35K 2.33K USD | $80.2 2.55 USD | $82 2.61 USD | $2.68B 85.29M USD | 0 | -$2.71 -0.08 USD | |
| Eclat Forever Machinery Co., Ltd. 3485.TWO | $66.5 2.11 USD |
-0.75
|
$2.27B 72.25M USD | $36.12K 1.15K USD | $65 2.07 USD | $67 2.13 USD | $2.27B 72.25M USD | 9.44 | $7.04 0.22 USD | |
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | $27.6 0.88 USD |
0
|
$2.18B 69.14M USD | $27.21K 864.7 USD | $27.5 0.87 USD | $28.7 0.91 USD | $2.18B 69.14M USD | 54.11 | $0.51 0.02 USD | |
| Jufan Industrial Co., Ltd. 4584.TWO | $61.1 1.94 USD |
-0.81
|
$1.83B 58.25M USD | $13.24K 420.74 USD | $61.1 1.94 USD | $61.2 1.94 USD | $1.83B 58.25M USD | 15.08 | $4.05 0.13 USD | |
| Asia Metal Industries, Inc. 6727.TWO | $56.3 1.79 USD |
-2.93
|
$1.51B 48.09M USD | $48.62K 1.54K USD | $56.3 1.79 USD | $58.7 1.87 USD | $1.51B 48.09M USD | 10.99 | $5.12 0.16 USD | |
| Koge Micro Tech Co., Ltd. 4568.TWO | $47.5 1.51 USD |
0
|
$1.5B 47.58M USD | $20K 635.57 USD | $47.5 1.51 USD | $48.65 1.55 USD | $1.5B 47.58M USD | 14.22 | $3.34 0.11 USD | |
| Saultech Technology Co., Ltd 6812.TWO | $46.1 1.46 USD |
+2.56
|
$1.41B 44.89M USD | $63.23K 2.01K USD | $45 1.43 USD | $46.1 1.46 USD | $1.41B 44.89M USD | 0 | -$2.33 -0.07 USD | |
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | $17.4 0.55 USD |
-0.57
|
$1.05B 33.33M USD | $1.01K 32.09 USD | $17.4 0.55 USD | $17.75 0.56 USD | $1.05B 33.33M USD | 15.39 | $1.13 0.04 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | $20.4 0.65 USD |
-0.97
|
$1B 31.85M USD | $92.93K 2.95K USD | $20.35 0.65 USD | $20.8 0.66 USD | $1B 31.85M USD | 0 | -$1.47 -0.04 USD | |
| Chumpower Machinery Corporation 4575.TWO | $22.5 0.71 USD |
+0.9
|
$870.05M 27.65M USD | $39.05K 1.24K USD | $21.9 0.7 USD | $22.5 0.71 USD | $870.05M 27.65M USD | 11.25 | $2 0.06 USD | |
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | $31.1 0.99 USD |
+1.97
|
$786.83M 25M USD | $1K 31.78 USD | $31.1 0.99 USD | $31.1 0.99 USD | $786.83M 25M USD | 10.87 | $2.86 0.09 USD | |
| Mytrex Health Technologies, Inc. 4431.TWO | $20.5 0.65 USD |
-2.15
|
$748.98M 23.8M USD | $61.06K 1.94K USD | $19.95 0.63 USD | $21.2 0.67 USD | $748.98M 23.8M USD | 0 | -$2.25 -0.07 USD | |
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | $13.6 0.43 USD |
+1.12
|
$737.79M 23.44M USD | $193.51K 6.15K USD | $13.45 0.43 USD | $13.8 0.44 USD | $737.79M 23.44M USD | 0 | -$0.07 -0.002 USD | |
| Grand Green Energy Co., LTD. 6639.TWO | $10 0.32 USD |
+2.46
|
$576.45M 18.32M USD | $21K 667.38 USD | $9.7 0.31 USD | $10.2 0.32 USD | $576.45M 18.32M USD | 0 | -$0.72 -0.02 USD | |
| Great Computer Corp. 8047.TWO | $13.8 0.44 USD |
+0.36
|
$574.99M 18.27M USD | $77K 2.45K USD | $13.65 0.43 USD | $14 0.44 USD | $574.99M 18.27M USD | 0 | -$0.23 -0.007 USD | |
| Forward Science Corp. 7530.TWO | $15.5 0.49 USD |
+1.64
|
$565.75M 17.98M USD | $61.83K 1.96K USD | $15.45 0.49 USD | $15.6 0.5 USD | $565.75M 17.98M USD | 0 | -$2.02 -0.06 USD | |
| Sogotec Precision Co., Ltd 4578.TWO | $12.5 0.4 USD |
0
|
$253.75M 8.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.75M 8.06M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}