Page de résultat 7 pour Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (253)
- Argentine (1)
- Australie (8)
- L'Autriche (30)
- Belgique (4)
- Brésil (20)
- Canada (15)
- Chili (1)
- Chine (346)
- Danemark (9)
- Finlande (11)
- France (21)
- Allemagne (298)
- Grèce (2)
- Hong Kong (30)
- Hongrie (1)
- Inde (119)
- Indonésie (3)
- Israël (5)
- Italie (19)
- Japon (185)
- Malaisie (17)
- Mexique (9)
- Pays-Bas (2)
- Nouvelle-Zélande (3)
- Norvège (5)
- Pologne (10)
- Russie (3)
- Singapour (6)
- Afrique du Sud (1)
- Corée du Sud (24)
- Espagne (4)
- Suède (28)
- Suisse (23)
- Taïwan (81)
- Thaïlande (14)
- Turquie (5)
- Royaume-Uni (69)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (1714)
Machines Industries spécialisées (1714)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kailong High Technology Co., Ltd. 300912.SZ | $13.58 1.89 USD |
-1.31
|
$1.56B 217.11M USD | $1.81M 252.2K USD | $13.41 1.86 USD | $13.86 1.93 USD | $1.56B 217.11M USD | 0 | -$2.18 -0.3 USD | |
| IPD Group Limited IPG.AX | $3.08 2.04 USD |
+1.65
|
$319.38M 211.38M USD | $275.81K 182.55K USD | $3.03 2.01 USD | $3.14 2.08 USD | $319.38M 211.38M USD | 12.32 | $0.25 0.17 USD | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | $25.65 0.82 USD |
0
|
$6.54B 207.69M USD | $1.18M 37.44K USD | $25.4 0.81 USD | $26.05 0.83 USD | $6.54B 207.69M USD | 0 | -$3.01 -0.09 USD | |
| Gesco SE GSC1.DE | $17.4 19.02 USD |
-0.57
|
$188.54M 206.1M USD | $3.25K 3.55K USD | $17.4 19.02 USD | $17.65 19.29 USD | $188.54M 206.1M USD | 38.66 | $0.45 0.49 USD | |
| Sabaf S.p.A. SAB.MI | $14.75 16.12 USD |
+1.37
|
$187.39M 204.84M USD | $3.7K 4.05K USD | $14.58 15.93 USD | $14.75 16.12 USD | $187.39M 204.84M USD | 28.92 | $0.51 0.56 USD | |
| Drewloong Precision, Inc. 4572.TW | $165 5.24 USD |
+1.23
|
$6.43B 204.47M USD | $160.51K 5.1K USD | $163 5.18 USD | $166 5.27 USD | $6.43B 204.47M USD | 26.44 | $6.24 0.2 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.1199 0.13 USD |
-0.83
|
$186.39M 203.75M USD | $1.09M 1.19M USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $186.39M 203.75M USD | 0 | $0 0 USD | |
| ST ZHIYUN 300097.SZ | $5.05 0.7 USD |
0
|
$1.46B 202.61M USD | $3.33M 463.65K USD | $5 0.7 USD | $5.09 0.71 USD | $1.46B 202.61M USD | 0 | -$0.58 -0.08 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | $57.2 1.82 USD |
+1.06
|
$6.33B 201.28M USD | $328.22K 10.43K USD | $56.6 1.8 USD | $57.5 1.83 USD | $6.33B 201.28M USD | 30.26 | $1.89 0.06 USD | |
| QHHD 600243.SS | $3.24 0.45 USD |
+0.62
|
$1.42B 197.7M USD | $15.62M 2.17M USD | $3.23 0.45 USD | $3.37 0.47 USD | $1.42B 197.7M USD | 0 | -$0.18 -0.02 USD | |
| Feintool International Holding AG FTON.SW | $11.8 13.43 USD |
-0.84
|
$173.76M 197.7M USD | $7.4K 8.42K USD | $11.8 13.43 USD | $11.95 13.6 USD | $173.76M 197.7M USD | 0 | -$3.04 -3.4 USD | |
| Aumann AG AAG.DE | $12.48 13.64 USD |
-2.2
|
$179.03M 195.7M USD | $5.96K 6.51K USD | $12.36 13.51 USD | $12.54 13.71 USD | $179.03M 195.7M USD | 8.48 | $1.47 1.61 USD | |
| Parsan Makina Parçalari Sanayii A.S. PARSN.IS | $80.5 2.53 USD |
-0.92
|
$6.21B 194.94M USD | $350.56K 11.01K USD | $80.05 2.51 USD | $83.2 2.61 USD | $6.21B 194.94M USD | 0 | -$4.93 -0.1 USD | |
| Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. 688565.SS | $8.31 1.16 USD |
-1.19
|
$1.26B 175.56M USD | $2.46M 341.64K USD | $8.21 1.14 USD | $8.48 1.18 USD | $1.26B 175.56M USD | 207.75 | $0.04 0.005 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $128.94 1.56 USD |
-0.98
|
$14.47B 175.04M USD | $456.4K 5.52K USD | $128.5 1.55 USD | $133 1.61 USD | $14.47B 175.04M USD | 14.78 | $8.72 0.11 USD | |
| Agfa-Gevaert NV AGFB.BR | $1.03 1.13 USD |
+0.19
|
$159.78M 174.66M USD | $139K 151.94K USD | $1 1.1 USD | $1.04 1.14 USD | $159.78M 174.66M USD | 0 | -$0.62 -0.6 USD | |
| Fittech Co., Ltd. 6706.TW | $69.8 2.22 USD |
+2.35
|
$5.48B 174.26M USD | $2.5M 79.45K USD | $68.5 2.18 USD | $73.4 2.33 USD | $5.48B 174.26M USD | 0 | -$3.52 -0.1 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $49.5 1.57 USD |
+1.43
|
$5.35B 169.89M USD | $3.67M 116.7K USD | $48.95 1.56 USD | $50.1 1.59 USD | $5.35B 169.89M USD | 48.52 | $1.02 0.03 USD | |
| technotrans SE TTR1.DE | $22 24.05 USD |
-0.9
|
$151.97M 166.12M USD | $1.98K 2.16K USD | $22 24.05 USD | $22.3 24.38 USD | $151.97M 166.12M USD | 15.49 | $1.42 1.55 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | $28.6 0.91 USD |
-1.04
|
$5.19B 164.92M USD | $202.74K 6.44K USD | $28.45 0.9 USD | $29.45 0.94 USD | $5.19B 164.92M USD | 59.58 | $0.48 0.02 USD | |
| Amaero Ltd 3DA.AX | $0.3599 0.24 USD |
-6.49
|
$248.54M 164.5M USD | $696.18K 460.77K USD | $0.3499 0.23 USD | $0.39 0.25 USD | $248.54M 164.5M USD | 0 | -$0.04 -0.02 USD | |
| Ying Han Technology Co., Ltd. 4562.TW | $58.9 1.87 USD |
-2.48
|
$5.16B 163.85M USD | $2.52M 80.2K USD | $58.9 1.87 USD | $61.6 1.96 USD | $5.16B 163.85M USD | 0 | -$0.23 -0.007 USD | |
| Patec Precision Industry Co., Ltd. 2236.TW | $95 3.02 USD |
+1.93
|
$5.08B 161.52M USD | $204.1K 6.49K USD | $93.6 2.97 USD | $96.5 3.07 USD | $5.08B 161.52M USD | 11.91 | $7.97 0.25 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $44.65 1.42 USD |
+0.56
|
$5.04B 160.05M USD | $298.01K 9.47K USD | $44.4 1.41 USD | $44.85 1.43 USD | $5.04B 160.05M USD | 13.36 | $3.34 0.11 USD | |
| Jiangsu Hagong Intelligent Robot Co., Ltd 000584.SZ | $1.46 0.2 USD |
0
|
$1.11B 154.47M USD | $4.57M 635.48K USD | $1.46 0.2 USD | $1.46 0.2 USD | $1.11B 154.47M USD | 0 | -$0.32 -0.04 USD | |
| Genetec Technology Berhad 0104.KL | $0.92 0.19 USD |
-1.61
|
$718.18M 152.71M USD | $4.35M 924.26K USD | $0.91 0.19 USD | $0.9499 0.2 USD | $718.18M 152.71M USD | 10.16 | $0.09 0.02 USD | |
| Nicolás Correa, S.A. NEA.MC | $10.95 11.97 USD |
0
|
$133.11M 145.51M USD | $1.13K 1.24K USD | $10.8 11.81 USD | $10.95 11.97 USD | $133.11M 145.51M USD | 9.69 | $1.13 1.24 USD | |
| Shanghai Qingpu Fire-Fighting Equipment Co., Ltd. 8115.HK | $6 0.77 USD |
+0.84
|
$1.12B 143.79M USD | $8K 1.02K USD | $6 0.77 USD | $6 0.77 USD | $1.12B 143.79M USD | 200.00 | $0.03 0.003 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $27.1 0.86 USD |
+0.93
|
$4.29B 136.43M USD | $1.3M 41.15K USD | $26.95 0.86 USD | $27.9 0.89 USD | $4.29B 136.43M USD | 23.56 | $1.15 0.04 USD | |
| Aethertek technology co., Ltd. 3219.TWO | $56.4 1.79 USD |
+2.92
|
$4.01B 127.43M USD | $1.18M 37.56K USD | $54.3 1.73 USD | $56.6 1.8 USD | $4.01B 127.43M USD | 71.39 | $0.79 0.03 USD | |
| Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS | $49.48 1.55 USD |
-1.63
|
$3.82B 120.04M USD | $3.49M 109.46K USD | $48.16 1.51 USD | $52.25 1.64 USD | $3.82B 120.04M USD | 0 | -$1.12 -0.03 USD | |
| Taylor Devices TAYD | $37.25 — |
+0.27
|
$116.84M — | $550 — | $37.25 — | $37.25 — | $116.84M — | 14.90 | $2.5 — | |
| Amaero AMROF | $0.16 — |
-37.25
|
$116.3M — | $13.1K — | $0.16 — | $0.2099 — | $116.3M — | 0 | -$0.03 — | |
| CHEN HSONG HOLD 0057.HK | $1.43 0.18 USD |
0
|
$901.66M 115.29M USD | $192.6K 24.63K USD | $1.41 0.18 USD | $1.44 0.18 USD | $901.66M 115.29M USD | 7.94 | $0.18 0.02 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $65.4 2.08 USD |
-0.46
|
$3.59B 114.19M USD | $191.74K 6.09K USD | $65.2 2.07 USD | $66.8 2.12 USD | $3.59B 114.19M USD | 16.43 | $3.98 0.13 USD | |
| New Universal Science and Technology Co., Ltd. 300472.SZ | $2.97 0.41 USD |
-0.34
|
$817.52M 113.67M USD | $8.26M 1.15M USD | $2.94 0.41 USD | $3.01 0.42 USD | $817.52M 113.67M USD | 0 | -$1.61 -0.2 USD | |
| Twin Disc, Incorporated TWIN | $7.65 — |
+0.53
|
$108.23M — | $5.63K — | $7.43 — | $7.66 — | $108.23M — | 26.37 | $0.29 — | |
| Raute Oyj RAUTE.HE | $15.55 17 USD |
-0.64
|
$93.05M 101.72M USD | $2.4K 2.63K USD | $15.5 16.94 USD | $16.25 17.76 USD | $93.05M 101.72M USD | 6.53 | $2.38 2.6 USD | |
| IKKA Holdings (Cayman) Limited 2250.TW | $93 2.96 USD |
-0.32
|
$3.19B 101.38M USD | $122.11K 3.88K USD | $92.9 2.95 USD | $95.2 3.03 USD | $3.19B 101.38M USD | 17.06 | $5.45 0.17 USD | |
| Nekkar ASA NKR.OL | $10.35 0.99 USD |
-0.48
|
$1.05B 100.44M USD | $31.39K 3.01K USD | $10.3 0.99 USD | $10.45 1 USD | $1.05B 100.44M USD | 13.10 | $0.79 0.08 USD | |
| Babcock & Wilcox Enterprises BW | $1.02 — |
-2.9
|
$100.35M — | $339.68K — | $1 — | $1.06 — | $100.35M — | 0 | -$0.88 — | |
| CB Industrial Product Holding Berhad 7076.KL | $1.01 0.21 USD |
0
|
$470.1M 99.96M USD | $5K 1.06K USD | $1.01 0.21 USD | $1.01 0.21 USD | $470.1M 99.96M USD | 0 | -$0.06 -0.01 USD | |
| Ocean Power OPTT | $0.5699 — |
+3.24
|
$99.04M — | $1.28M — | $0.54 — | $0.5699 — | $99.04M — | 0 | -$0.25 — | |
| Hurco Companies HURC | $14.69 — |
-1.94
|
$95.59M — | $1.03K — | $14.69 — | $14.69 — | $95.59M — | 0 | -$2.99 — | |
| Scott Technology Limited SCT.NZ | $1.8 1.11 USD |
-0.55
|
$149.72M 92.39M USD | $119.67K 73.85K USD | $1.8 1.11 USD | $1.8 1.11 USD | $149.72M 92.39M USD | 18.00 | $0.1 0.06 USD | |
| Taiwan Benefit Company 3379.TWO | $74.8 2.38 USD |
0
|
$2.85B 90.42M USD | $2.82M 89.55K USD | $74.4 2.36 USD | $76 2.41 USD | $2.85B 90.42M USD | 43.48 | $1.72 0.05 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $71.5 2.27 USD |
+3.17
|
$2.82B 89.62M USD | $827.91K 26.31K USD | $69.5 2.21 USD | $72 2.29 USD | $2.82B 89.62M USD | 13.36 | $5.35 0.17 USD | |
| Enapter AG H2O.DE | $2.71 2.96 USD |
-1.09
|
$78.84M 86.18M USD | $1.01K 1.1K USD | $2.71 2.96 USD | $2.77 3.03 USD | $78.84M 86.18M USD | 0 | -$0.75 -0.8 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $16.35 0.52 USD |
-0.91
|
$2.68B 85.14M USD | $413.4K 13.14K USD | $16.35 0.52 USD | $16.75 0.53 USD | $2.68B 85.14M USD | 35.54 | $0.46 0.01 USD | |
| Lida Holdings Limited 4552.TW | $22.95 0.73 USD |
+0.66
|
$2.66B 84.59M USD | $25.01K 794.54 USD | $22.75 0.72 USD | $23 0.73 USD | $2.66B 84.59M USD | 14.61 | $1.57 0.05 USD | |
| Roundtop Machinery Industries Co., Ltd. 1540.TW | $29.7 0.94 USD |
-0.34
|
$2.54B 80.66M USD | $186.9K 5.94K USD | $29.65 0.94 USD | $30.3 0.96 USD | $2.54B 80.66M USD | 15.15 | $1.96 0.06 USD | |
| Anderson Industrial Corporation 1528.TW | $12.9 0.41 USD |
+0.39
|
$2.47B 78.43M USD | $625.67K 19.88K USD | $12.85 0.41 USD | $13.1 0.42 USD | $2.47B 78.43M USD | 0 | -$0.49 -0.01 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $20.6 0.65 USD |
-1.44
|
$2.36B 74.86M USD | $208.78K 6.63K USD | $20.6 0.65 USD | $21.25 0.68 USD | $2.36B 74.86M USD | 0 | -$0.91 -0.02 USD | |
| HAINA INTEL 1645.HK | $1.03 0.13 USD |
0
|
$580.9M 74.27M USD | $448K 57.28K USD | $1 0.13 USD | $1.04 0.13 USD | $580.9M 74.27M USD | 0 | -$0.07 -0.008 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $38.1 1.21 USD |
+0.79
|
$2.3B 73.14M USD | $131.37K 4.17K USD | $37.85 1.2 USD | $38.8 1.23 USD | $2.3B 73.14M USD | 0 | -$2.01 -0.06 USD | |
| Balyo SA BALYO.PA | $0.39 0.42 USD |
+0.26
|
$64.5M 70.5M USD | $596 651.51 USD | $0.38 0.41 USD | $0.39 0.42 USD | $64.5M 70.5M USD | 0 | -$0.05 -0.05 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $3.98 0.39 USD |
+0.25
|
$709.92M 69.3M USD | $119.05K 11.62K USD | $3.97 0.39 USD | $4.05 0.4 USD | $709.92M 69.3M USD | 0 | -$0.32 -0.03 USD | |
| PyroGenesis Inc. PYR.TO | $0.46 0.34 USD |
-4.17
|
$85.88M 63.72M USD | $3.97K 2.94K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $85.88M 63.72M USD | 0 | -$0.16 -0.1 USD | |
| Glaston Oyj Abp GLA1V.HE | $1.35 1.48 USD |
-0.01
|
$56.89M 62.19M USD | $1.75K 1.91K USD | $1.33 1.46 USD | $1.35 1.48 USD | $56.89M 62.19M USD | 33.74 | $0.04 0.04 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $59.6 1.89 USD |
+1.19
|
$1.93B 61.29M USD | $32.04K 1.02K USD | $59.4 1.89 USD | $60.8 1.93 USD | $1.93B 61.29M USD | 0 | -$0.1 -0.003 USD | |
| XMH Holdings Ltd. BQF.SI | $0.75 0.56 USD |
-3.25
|
$81.68M 61.22M USD | $15.5K 11.62K USD | $0.7399 0.55 USD | $0.77 0.58 USD | $81.68M 61.22M USD | 6.77 | $0.11 0.08 USD | |
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | $24.4 0.77 USD |
+6.09
|
$1.93B 60.69M USD | $1.92M 60.25K USD | $22.72 0.71 USD | $24.46 0.77 USD | $1.93B 60.69M USD | 0 | -$0.83 -0.02 USD | |
| TPI Composites TPIC | $1.16 — |
-2.94
|
$56.19M — | $131.79K — | $1.14 — | $1.17 — | $56.19M — | 0 | -$4.15 — | |
| UHT Unitech Co., Ltd. 6618.TWO | $16.6 0.53 USD |
-0.6
|
$1.74B 55.29M USD | $338.56K 10.76K USD | $16.3 0.52 USD | $16.7 0.53 USD | $1.74B 55.29M USD | 0 | -$0.73 -0.02 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $31.6 1 USD |
+0.32
|
$1.71B 54.37M USD | $88.13K 2.8K USD | $31.35 1 USD | $32 1.02 USD | $1.71B 54.37M USD | 0 | -$0.76 -0.02 USD | |
| World Precision Machinery Limited B49.SI | $0.1799 0.13 USD |
0
|
$72M 53.96M USD | $9K 6.75K USD | $0.1799 0.13 USD | $0.1799 0.14 USD | $72M 53.96M USD | 0 | $0 0 USD | |
| SINO ICT 0365.HK | $0.2899 0.04 USD |
-18.31
|
$421.95M 53.95M USD | $2.62M 335.26K USD | $0.2899 0.04 USD | $0.3599 0.05 USD | $421.95M 53.95M USD | 0 | -$0.02 -0.002 USD | |
| dynaCERT DYFSF | $0.11 — |
0
|
$53.38M — | $7.73K — | $0.11 — | $0.11 — | $53.38M — | 0 | -$0.01 — | |
| Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $12.2 0.39 USD |
+1.67
|
$1.67B 53.15M USD | $1.6M 50.79K USD | $11.55 0.37 USD | $12.65 0.4 USD | $1.67B 53.15M USD | 0 | -$3 -0.09 USD | |
| dynaCERT Inc. DMJ.F | $0.08999 0.1 USD |
+8.24
|
$47.48M 51.9M USD | $5K 5.47K USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $47.48M 51.9M USD | 0 | -$0.01 -0.01 USD | |
| Fu Yu Corporation Limited F13.SI | $0.08999 0.07 USD |
-5.26
|
$68.58M 51.4M USD | $1.81M 1.35M USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $68.58M 51.4M USD | 0 | $0 0 USD | |
| Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A. AERI3.SA | $4.1 0.83 USD |
-1.67
|
$251.59M 50.99M USD | $47.5K 9.63K USD | $4.09 0.83 USD | $4.25 0.86 USD | $251.59M 50.99M USD | 0 | -$16.62 -3.3 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $43.8 1.39 USD |
+2.22
|
$1.57B 49.8M USD | $156.25K 4.96K USD | $43.15 1.37 USD | $44.4 1.41 USD | $1.57B 49.8M USD | 14.79 | $2.96 0.09 USD | |
| dynaCERT Inc. DYA.TO | $0.14 0.1 USD |
-3.45
|
$66.49M 49.34M USD | $44.92K 33.33K USD | $0.14 0.1 USD | $0.14 0.1 USD | $66.49M 49.34M USD | 0 | -$0.01 -0.007 USD | |
| Paragon Technologies Co., Ltd. 3518.TW | $15.2 0.48 USD |
-0.33
|
$1.47B 46.83M USD | $164.14K 5.22K USD | $15.1 0.48 USD | $15.65 0.5 USD | $1.47B 46.83M USD | 0 | -$2.54 -0.08 USD | |
| HUAZHANG TECH 1673.HK | $0.23 0.03 USD |
-1.32
|
$359.13M 45.92M USD | $750K 95.9K USD | $0.23 0.03 USD | $0.23 0.03 USD | $359.13M 45.92M USD | 0 | -$0.01 -0.001 USD | |
| ASIA TELE-NET 0679.HK | $0.9 0.12 USD |
0
|
$343.74M 43.95M USD | $72K 9.21K USD | $0.9 0.12 USD | $0.91 0.12 USD | $343.74M 43.95M USD | 0 | -$0.04 -0.005 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.44 0.48 USD |
+5.26
|
$39.19M 42.84M USD | $348.22K 380.65K USD | $0.44 0.48 USD | $0.44 0.48 USD | $39.19M 42.84M USD | 0 | -$0.03 -0.03 USD | |
| *ST MY GYM 002621.SZ | $0.3699 0.05 USD |
0
|
$304.23M 42.3M USD | $408.5K 56.8K USD | $0.3699 0.05 USD | $0.4299 0.06 USD | $304.23M 42.3M USD | 0 | -$1.19 -0.1 USD | |
| Broadwind BWEN | $1.84 — |
-1.59
|
$41.75M — | $18.53K — | $1.81 — | $1.85 — | $41.75M — | 0 | -$0.04 — | |
| Burçelik Bursa Çelik Döküm Sanayii A.S. BURCE.IS | $15.44 0.48 USD |
-0.45
|
$1.3B 40.85M USD | $1.94M 60.84K USD | $15.26 0.48 USD | $15.66 0.49 USD | $1.3B 40.85M USD | 0 | -$0.24 -0.007 USD | |
| EITA Resources Berhad 5208.KL | $0.63 0.13 USD |
0
|
$190.14M 40.43M USD | $56.8K 12.08K USD | $0.63 0.13 USD | $0.64 0.14 USD | $190.14M 40.43M USD | 15.75 | $0.04 0.008 USD | |
| CVC Technologies Inc. 4744.TWO | $21.6 0.69 USD |
-0.69
|
$1.16B 36.72M USD | $155.01K 4.93K USD | $21.1 0.67 USD | $21.85 0.69 USD | $1.16B 36.72M USD | 18.62 | $1.16 0.04 USD | |
| Tesmec S.p.A. TES.MI | $0.05 0.06 USD |
-0.73
|
$32.97M 36.04M USD | $846.03K 924.83K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $32.97M 36.04M USD | 0 | $0 0 USD | |
| Greenland Technologies Holding Corporation GTEC | $2.06 — |
-1.9
|
$35.83M — | $15.36K — | $2.06 — | $2.11 — | $35.83M — | 1.80 | $1.14 — | |
| SIT S.p.A. SIT.MI | $1.29 1.41 USD |
-1.53
|
$32.03M 35.02M USD | $2.79K 3.05K USD | $1.29 1.41 USD | $1.3 1.42 USD | $32.03M 35.02M USD | 0 | -$1.29 -1.4 USD | |
| Fullshare Holdings Limited 0607.HK | $0.4199 0.05 USD |
-16
|
$267.44M 34.2M USD | $8K 1.02K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $267.44M 34.2M USD | 0 | -$10.32 -1.3 USD | |
| EnWave Corporation ENW.V | $0.39 0.29 USD |
0
|
$43.33M 32.15M USD | $36.29K 26.93K USD | $0.38 0.28 USD | $0.4 0.29 USD | $43.33M 32.15M USD | 0 | -$0.01 -0.007 USD | |
| Luster Industries Bhd 5068.KL | $0.05 0.01 USD |
0
|
$149.47M 31.78M USD | $446K 94.83K USD | $0.05 0.0095 USD | $0.05 0.01 USD | $149.47M 31.78M USD | 0 | $0 0 USD | |
| SUNLIT SCI 1289.HK | $1.93 0.25 USD |
+0.52
|
$247.04M 31.59M USD | $24.5K 3.13K USD | $1.92 0.25 USD | $1.92 0.25 USD | $247.04M 31.59M USD | 4.59 | $0.42 0.05 USD | |
| EnWave NWVCF | $0.28 — |
-4.75
|
$31.57M — | $8K — | $0.28 — | $0.28 — | $31.57M — | 0 | -$0.01 — | |
| Bumech S.A. BMC.WA | $8.29 2.11 USD |
-0.36
|
$120.05M 30.51M USD | $5.16K 1.31K USD | $8.11 2.06 USD | $8.36 2.12 USD | $120.05M 30.51M USD | 0 | -$7 -1.7 USD | |
| Aura Systems AUSI | $0.26 — |
+13.04
|
$30.1M — | $11.2K — | $0.23 — | $0.26 — | $30.1M — | 0 | -$0.19 — | |
| Arcure S.A. ALCUR.PA | $4.33 4.73 USD |
-0.23
|
$27.11M 29.63M USD | $12.1K 13.23K USD | $4.26 4.66 USD | $4.34 4.74 USD | $27.11M 29.63M USD | 18.02 | $0.24 0.26 USD | |
| Aimflex Berhad 0209.KL | $0.1 0.02 USD |
0
|
$138.46M 29.44M USD | $627.1K 133.34K USD | $0.1 0.02 USD | $0.1 0.02 USD | $138.46M 29.44M USD | 0 | $0 0 USD | |
| HydrogenPro ASA HYPRO.OL | $3.54 0.34 USD |
-4.07
|
$292.77M 28.09M USD | $114.86K 11.02K USD | $3.45 0.33 USD | $3.61 0.35 USD | $292.77M 28.09M USD | 0 | -$3.03 -0.2 USD | |
| Eureka Design Public Company Limited UREKA.BK | $0.53 0.01 USD |
-5.36
|
$997.58M 28.07M USD | $16.45M 462.87K USD | $0.5 0.01 USD | $0.56 0.02 USD | $997.58M 28.07M USD | 26.50 | $0.02 0.0005 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.005599 0.0061 USD |
0
|
$25.59M 27.98M USD | $915K 1M USD | $0.0054 0.0059 USD | $0.005599 0.0061 USD | $25.59M 27.98M USD | 0 | $0 0 USD | |
| KNM Group Berhad 7164.KL | $0.02999 0.0063 USD |
+20
|
$121.32M 25.8M USD | $245K 52.09K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $121.32M 25.8M USD | 0 | -$0.04 -0.008 USD | |
| OptiCept Technologies AB (publ) OPTI.ST | $4.01 0.39 USD |
-1.84
|
$260.9M 25.47M USD | $94.4K 9.21K USD | $3.99 0.39 USD | $4.11 0.4 USD | $260.9M 25.47M USD | 0 | -$1.05 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||