Page de résultat 5 pour Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (253)
- Argentine (1)
- Australie (8)
- L'Autriche (30)
- Belgique (4)
- Brésil (20)
- Canada (15)
- Chili (1)
- Chine (346)
- Danemark (9)
- Finlande (11)
- France (21)
- Allemagne (298)
- Grèce (2)
- Hong Kong (30)
- Hongrie (1)
- Inde (119)
- Indonésie (3)
- Israël (5)
- Italie (19)
- Japon (185)
- Malaisie (17)
- Mexique (9)
- Pays-Bas (2)
- Nouvelle-Zélande (3)
- Norvège (5)
- Pologne (10)
- Russie (3)
- Singapour (6)
- Afrique du Sud (1)
- Corée du Sud (24)
- Espagne (4)
- Suède (28)
- Suisse (23)
- Taïwan (81)
- Thaïlande (14)
- Turquie (5)
- Royaume-Uni (69)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (1714)
Machines Industries spécialisées (1714)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $5.41 0.75 USD |
+0.37
|
$4.86B 675.2M USD | $48.32M 6.72M USD | $5.31 0.74 USD | $5.54 0.77 USD | $4.86B 675.2M USD | 28.47 | $0.19 0.03 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $8.77 1.22 USD |
-1.46
|
$4.85B 673.87M USD | $7.25M 1.01M USD | $8.69 1.21 USD | $8.98 1.25 USD | $4.85B 673.87M USD | 36.54 | $0.24 0.03 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $18.41 2.56 USD |
+0.33
|
$4.84B 673.29M USD | $5.32M 739.67K USD | $18.13 2.52 USD | $18.43 2.56 USD | $4.84B 673.29M USD | 87.66 | $0.21 0.03 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $6.9 0.96 USD |
-0.29
|
$4.82B 669.67M USD | $5.43M 755.64K USD | $6.87 0.96 USD | $6.93 0.96 USD | $4.82B 669.67M USD | 10.14 | $0.68 0.09 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $5.45 0.76 USD |
-2.15
|
$4.78B 665.2M USD | $20.24M 2.81M USD | $5.44 0.76 USD | $5.65 0.79 USD | $4.78B 665.2M USD | 181.66 | $0.03 0.004 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $11.67 1.62 USD |
-0.17
|
$4.75B 660.77M USD | $5.66M 786.37K USD | $11.55 1.61 USD | $11.8 1.64 USD | $4.75B 660.77M USD | 291.75 | $0.04 0.005 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $20.16 2.8 USD |
+0.55
|
$4.74B 658.63M USD | $1.34M 185.89K USD | $19.89 2.77 USD | $20.3 2.82 USD | $4.74B 658.63M USD | 28.80 | $0.7 0.1 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $42.09 5.85 USD |
-0.19
|
$4.69B 652.48M USD | $793.57K 110.34K USD | $40.91 5.69 USD | $42.48 5.91 USD | $4.69B 652.48M USD | 175.37 | $0.24 0.03 USD | |
| Scanfil Oyj SCANFL.HE | $9.08 9.93 USD |
-2.37
|
$592.94M 648.16M USD | $6.95K 7.6K USD | $8.93 9.76 USD | $9.29 10.16 USD | $592.94M 648.16M USD | 15.92 | $0.57 0.62 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $17.62 2.45 USD |
-0.23
|
$4.66B 647.63M USD | $7.48M 1.04M USD | $17.05 2.37 USD | $17.84 2.48 USD | $4.66B 647.63M USD | 45.17 | $0.39 0.05 USD | |
| FURUI SPECIAL EQUIPMENT 300228.SZ | $7.95 1.11 USD |
+1.53
|
$4.66B 647.61M USD | $55.55M 7.72M USD | $7.8 1.08 USD | $8.19 1.14 USD | $4.66B 647.61M USD | 18.48 | $0.43 0.06 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $25.27 3.51 USD |
+0.48
|
$4.66B 647.56M USD | $6.85M 951.77K USD | $24.7 3.43 USD | $25.42 3.53 USD | $4.66B 647.56M USD | 45.94 | $0.55 0.08 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $2.93 0.41 USD |
-1.68
|
$4.63B 643.82M USD | $15.47M 2.15M USD | $2.91 0.4 USD | $2.99 0.42 USD | $4.63B 643.82M USD | 0 | -$0.19 -0.02 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $11.99 1.67 USD |
-0.99
|
$4.62B 642.84M USD | $3.92M 544.82K USD | $11.9 1.65 USD | $12.11 1.68 USD | $4.62B 642.84M USD | 20.67 | $0.58 0.08 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $18.71 2.6 USD |
+0.97
|
$4.62B 642.02M USD | $12.42M 1.73M USD | $18.3 2.54 USD | $18.89 2.63 USD | $4.62B 642.02M USD | 64.51 | $0.29 0.04 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $6.11 0.85 USD |
-0.65
|
$4.61B 641.55M USD | $22.75M 3.16M USD | $6.05 0.84 USD | $6.15 0.86 USD | $4.61B 641.55M USD | 0 | -$0.87 -0.1 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $8.42 1.17 USD |
-0.71
|
$4.59B 638.85M USD | $7.06M 981.56K USD | $8.34 1.16 USD | $8.48 1.18 USD | $4.59B 638.85M USD | 168.40 | $0.05 0.006 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $9.26 1.29 USD |
-0.11
|
$4.57B 634.88M USD | $3.56M 495.27K USD | $9.16 1.27 USD | $9.29 1.29 USD | $4.57B 634.88M USD | 21.04 | $0.44 0.06 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $18.88 2.63 USD |
-0.16
|
$4.56B 634.15M USD | $1.67M 231.69K USD | $18.56 2.58 USD | $19.06 2.65 USD | $4.56B 634.15M USD | 25.17 | $0.75 0.1 USD | |
| FUNENG ORIENTAL 300173.SZ | $6.17 0.86 USD |
+4.22
|
$4.53B 630.32M USD | $78.55M 10.92M USD | $5.7 0.79 USD | $6.29 0.87 USD | $4.53B 630.32M USD | 102.83 | $0.06 0.008 USD | |
| SANCHUAN WISDOM 300066.SZ | $4.25 0.59 USD |
-1.85
|
$4.5B 626.16M USD | $22.75M 3.16M USD | $4.22 0.59 USD | $4.32 0.6 USD | $4.5B 626.16M USD | 53.12 | $0.08 0.01 USD | |
| JIN TONG LING 300091.SZ | $3.02 0.42 USD |
+5.23
|
$4.5B 625.31M USD | $86.06M 11.97M USD | $2.84 0.39 USD | $3.04 0.42 USD | $4.5B 625.31M USD | 0 | -$0.96 -0.1 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $8.88 1.23 USD |
-0.22
|
$4.47B 621.7M USD | $5.81M 808.35K USD | $8.78 1.22 USD | $8.92 1.24 USD | $4.47B 621.7M USD | 26.11 | $0.34 0.05 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.35 0.47 USD |
-0.89
|
$4.46B 619.78M USD | $8.47M 1.18M USD | $3.32 0.46 USD | $3.39 0.47 USD | $4.46B 619.78M USD | 0 | -$0.82 -0.1 USD | |
| IMPRO PRECISION 1286.HK | $2.56 0.33 USD |
+1.19
|
$4.83B 617.76M USD | $2.23M 285.26K USD | $2.48 0.32 USD | $2.56 0.33 USD | $4.83B 617.76M USD | 7.52 | $0.34 0.04 USD | |
| ITM Power Plc IJ8.F | $0.92 1 USD |
-5.62
|
$564.57M 617.15M USD | $35.46K 38.76K USD | $0.91 1 USD | $0.9799 1.07 USD | $564.57M 617.15M USD | 0 | -$0.08 -0.08 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $27.82 3.87 USD |
-0.47
|
$4.43B 615.7M USD | $2.45M 340.98K USD | $27.58 3.83 USD | $27.93 3.88 USD | $4.43B 615.7M USD | 278.19 | $0.1 0.01 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $12.93 1.8 USD |
-1.15
|
$4.41B 613.51M USD | $2.25M 312.52K USD | $12.86 1.79 USD | $13.16 1.83 USD | $4.41B 613.51M USD | 18.47 | $0.7 0.1 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $23.6 3.28 USD |
+0.38
|
$4.41B 612.56M USD | $1.46M 202.55K USD | $23.3 3.24 USD | $23.65 3.29 USD | $4.41B 612.56M USD | 44.52 | $0.53 0.07 USD | |
| JZ GROUP 300040.SZ | $7.04 0.98 USD |
-3.43
|
$4.4B 611.25M USD | $43.61M 6.06M USD | $6.97 0.97 USD | $7.33 1.02 USD | $4.4B 611.25M USD | 0 | -$0.9 -0.1 USD | |
| 2G Energy AG 2GB.DE | $31.15 34.05 USD |
-3.71
|
$558.83M 610.88M USD | $18.42K 20.14K USD | $30.85 33.72 USD | $32.4 35.42 USD | $558.83M 610.88M USD | 23.42 | $1.33 1.45 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $7.05 0.98 USD |
+0.28
|
$4.37B 608.08M USD | $13.28M 1.85M USD | $6.96 0.97 USD | $7.06 0.98 USD | $4.37B 608.08M USD | 17.19 | $0.41 0.06 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,374 16.03 USD |
-2.38
|
$89.64B 605.07M USD | $119.1K 803.96 USD | $2,372 16.01 USD | $2,424 16.36 USD | $89.64B 605.07M USD | 9.00 | $263.63 1.78 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $8.74 1.22 USD |
0
|
$4.33B 602.6M USD | $17.12M 2.38M USD | $8.6 1.2 USD | $8.75 1.22 USD | $4.33B 602.6M USD | 0 | -$0.07 -0.009 USD | |
| NAN VENTILATOR 300004.SZ | $8.94 1.24 USD |
+3.11
|
$4.29B 596.66M USD | $44.4M 6.17M USD | $8.55 1.19 USD | $9.01 1.25 USD | $4.29B 596.66M USD | 49.66 | $0.18 0.03 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $16.41 2.28 USD |
-1.08
|
$4.28B 595.76M USD | $2.44M 339.79K USD | $16.32 2.27 USD | $16.73 2.33 USD | $4.28B 595.76M USD | 35.67 | $0.46 0.06 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.69 0.65 USD |
-1.47
|
$4.23B 588.85M USD | $6.35M 883.45K USD | $4.68 0.65 USD | $4.76 0.66 USD | $4.23B 588.85M USD | 16.75 | $0.28 0.04 USD | |
| Waga Energy SA WAGA.PA | $21.6 23.61 USD |
0
|
$538.02M 588.13M USD | $8.24K 9.01K USD | $21.6 23.61 USD | $21.65 23.67 USD | $538.02M 588.13M USD | 0 | -$0.74 -0.8 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.56 0.63 USD |
-2.15
|
$4.2B 584.52M USD | $44.09M 6.13M USD | $4.52 0.63 USD | $4.66 0.65 USD | $4.2B 584.52M USD | 76.00 | $0.06 0.008 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $31.91 4.44 USD |
+0.89
|
$4.2B 583.93M USD | $748.61K 104.09K USD | $31.61 4.4 USD | $31.99 4.45 USD | $4.2B 583.93M USD | 0 | -$0.55 -0.07 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $46.01 6.4 USD |
-0.5
|
$4.17B 580.12M USD | $2.53M 351.14K USD | $45.36 6.31 USD | $46.99 6.53 USD | $4.17B 580.12M USD | 0 | -$0.07 -0.009 USD | |
| Komax Holding AG KOMN.SW | $98.7 112.3 USD |
-3.24
|
$505.72M 575.4M USD | $11.21K 12.75K USD | $98.5 112.07 USD | $101.4 115.37 USD | $505.72M 575.4M USD | 0 | -$0.63 -0.7 USD | |
| JINLONG MACHINERY & ELECTRONIC 300032.SZ | $5.13 0.71 USD |
+1.99
|
$4.12B 572.9M USD | $33.65M 4.68M USD | $4.96 0.69 USD | $5.12 0.71 USD | $4.12B 572.9M USD | 0 | -$0.12 -0.01 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $20.95 2.91 USD |
-0.52
|
$4.1B 570.65M USD | $2.13M 296.77K USD | $20.74 2.88 USD | $21.66 3.01 USD | $4.1B 570.65M USD | 83.79 | $0.25 0.03 USD | |
| KEXIN MECHANICAL AND ELECTRICAL 300092.SZ | $14.9 2.07 USD |
+14.79
|
$4.08B 567.5M USD | $73.42M 10.21M USD | $13 1.81 USD | $15.58 2.17 USD | $4.08B 567.5M USD | 20.98 | $0.71 0.1 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $68.8 2.19 USD |
+0.29
|
$17.82B 566.23M USD | $682.74K 21.69K USD | $68.4 2.17 USD | $69.4 2.21 USD | $17.82B 566.23M USD | 0 | -$0.5 -0.01 USD | |
| Skellerup Holdings Limited SKL.NZ | $4.67 2.88 USD |
+2.64
|
$915.66M 565.05M USD | $84 51.84 USD | $4.67 2.88 USD | $4.67 2.88 USD | $915.66M 565.05M USD | 19.45 | $0.24 0.15 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $199.11 2.41 USD |
-0.95
|
$46.37B 560.97M USD | $840.72K 10.17K USD | $198.6 2.4 USD | $202.6 2.45 USD | $46.37B 560.97M USD | 79.96 | $2.49 0.03 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $35.86 4.99 USD |
+0.22
|
$3.98B 553.44M USD | $2.19M 304.13K USD | $35.01 4.87 USD | $36.1 5.02 USD | $3.98B 553.44M USD | 155.91 | $0.23 0.03 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $44.15 6.14 USD |
+1.42
|
$3.97B 552.49M USD | $701.5K 97.54K USD | $43.22 6.01 USD | $44.12 6.13 USD | $3.97B 552.49M USD | 39.07 | $1.13 0.16 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $1.19 0.15 USD |
+1.71
|
$4.31B 551.22M USD | $11.71M 1.5M USD | $1.16 0.15 USD | $1.21 0.15 USD | $4.31B 551.22M USD | 9.15 | $0.13 0.02 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.54 0.49 USD |
-1.39
|
$3.95B 549.36M USD | $13.21M 1.84M USD | $3.53 0.49 USD | $3.58 0.5 USD | $3.95B 549.36M USD | 88.50 | $0.04 0.005 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.62 0.21 USD |
+0.62
|
$4.25B 543.43M USD | $459.58K 58.76K USD | $1.6 0.2 USD | $1.62 0.21 USD | $4.25B 543.43M USD | 10.79 | $0.15 0.02 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.14 0.3 USD |
-1.83
|
$3.9B 541.94M USD | $16.44M 2.29M USD | $2.13 0.3 USD | $2.18 0.3 USD | $3.9B 541.94M USD | 0 | -$0.1 -0.01 USD | |
| RILAND 300154.SZ | $8.66 1.2 USD |
+0.46
|
$3.89B 541.32M USD | $3.52M 489.93K USD | $8.54 1.19 USD | $8.67 1.21 USD | $3.89B 541.32M USD | 24.05 | $0.36 0.05 USD | |
| medmix AG MEDX.SW | $11.66 13.27 USD |
+2.64
|
$475.62M 541.15M USD | $124.27K 141.39K USD | $11.32 12.88 USD | $12.24 13.93 USD | $475.62M 541.15M USD | 0 | -$0.18 -0.2 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $3.73 0.52 USD |
+0.27
|
$3.89B 541.09M USD | $10.86M 1.51M USD | $3.67 0.51 USD | $3.74 0.52 USD | $3.89B 541.09M USD | 186.50 | $0.02 0.002 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $6.1 0.85 USD |
+3.92
|
$3.89B 540.56M USD | $83.23M 11.57M USD | $5.79 0.81 USD | $6.15 0.86 USD | $3.89B 540.56M USD | 43.57 | $0.14 0.02 USD | |
| LONGYUAN TECH 300105.SZ | $7.53 1.05 USD |
+1.76
|
$3.88B 540.06M USD | $14M 1.95M USD | $7.31 1.02 USD | $7.57 1.05 USD | $3.88B 540.06M USD | 41.83 | $0.18 0.03 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $15.99 2.22 USD |
+2.3
|
$3.88B 539.43M USD | $4.41M 613.65K USD | $15.54 2.16 USD | $16.05 2.23 USD | $3.88B 539.43M USD | 39.00 | $0.41 0.06 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $31.96 4.44 USD |
-0.37
|
$3.87B 538.39M USD | $6.89M 958.28K USD | $31.82 4.42 USD | $33.39 4.64 USD | $3.87B 538.39M USD | 152.19 | $0.21 0.03 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $26.53 3.69 USD |
+0.38
|
$3.85B 534.91M USD | $523.75K 72.82K USD | $26.03 3.62 USD | $26.59 3.7 USD | $3.85B 534.91M USD | 28.52 | $0.93 0.13 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $6.68 0.93 USD |
-0.45
|
$3.82B 531.71M USD | $13.05M 1.81M USD | $6.59 0.92 USD | $6.7 0.93 USD | $3.82B 531.71M USD | 0 | -$0.48 -0.06 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $16.33 2.27 USD |
-1.51
|
$3.81B 529.21M USD | $3.92M 544.88K USD | $16.25 2.26 USD | $16.64 2.31 USD | $3.81B 529.21M USD | 54.43 | $0.3 0.04 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $40.98 5.7 USD |
-0.05
|
$3.8B 528.38M USD | $2.68M 372.9K USD | $39.52 5.49 USD | $41.36 5.75 USD | $3.8B 528.38M USD | 178.17 | $0.23 0.03 USD | |
| KraussMaffei Company Limited 600579.SS | $7.49 1.04 USD |
-1.06
|
$3.74B 520.71M USD | $5.34M 743.07K USD | $7.44 1.03 USD | $7.57 1.05 USD | $3.74B 520.71M USD | 0 | -$4.57 -0.6 USD | |
| SIJIN INTELLIGENT 003025.SZ | $13.14 1.83 USD |
0
|
$3.73B 518.79M USD | $2.56M 355.71K USD | $12.98 1.8 USD | $13.21 1.84 USD | $3.73B 518.79M USD | 19.90 | $0.66 0.09 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $39.44 5.48 USD |
+1.18
|
$3.72B 516.55M USD | $1.19M 165.97K USD | $38.4 5.34 USD | $39.79 5.53 USD | $3.72B 516.55M USD | 303.38 | $0.13 0.02 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $17.7 2.46 USD |
-1.17
|
$3.69B 513.01M USD | $6.79M 944.59K USD | $17.23 2.4 USD | $17.99 2.5 USD | $3.69B 513.01M USD | 35.39 | $0.5 0.07 USD | |
| ZHONGYUAN 300018.SZ | $7.58 1.05 USD |
+0.4
|
$3.68B 511.52M USD | $11.64M 1.62M USD | $7.46 1.04 USD | $7.6 1.06 USD | $3.68B 511.52M USD | 39.89 | $0.19 0.03 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $7.11 0.99 USD |
-1.93
|
$3.66B 508.77M USD | $18.71M 2.6M USD | $7.06 0.98 USD | $7.22 1 USD | $3.66B 508.77M USD | 711.00 | $0.01 0.001 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $11.73 1.63 USD |
-0.76
|
$3.66B 508.56M USD | $3.51M 488.6K USD | $11.53 1.6 USD | $11.81 1.64 USD | $3.66B 508.56M USD | 15.43 | $0.76 0.11 USD | |
| Graham GHM | $46.16 — |
-0.19
|
$505.38M — | $103.34K — | $45.94 — | $46.86 — | $505.38M — | 41.58 | $1.11 — | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $32.51 4.52 USD |
-1.37
|
$3.62B 503.47M USD | $1.25M 173.12K USD | $32.17 4.47 USD | $33.3 4.63 USD | $3.62B 503.47M USD | 141.34 | $0.23 0.03 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $2.17 1.61 USD |
+0.93
|
$677.31M 502.6M USD | $400 296.82 USD | $0 0 USD | $0 0 USD | $677.31M 502.6M USD | 0 | -$0.65 -0.4 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.51 1.65 USD |
-1.69
|
$459.55M 502.35M USD | $493.59K 539.56K USD | $1.5 1.64 USD | $1.53 1.67 USD | $459.55M 502.35M USD | 75.50 | $0.02 0.02 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.5 1.64 USD |
-6.13
|
$456.5M 499.02M USD | $10.51K 11.48K USD | $1.5 1.64 USD | $1.52 1.66 USD | $456.5M 499.02M USD | 75.00 | $0.02 0.02 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $4.34 0.6 USD |
+1.17
|
$3.58B 497.66M USD | $29.17M 4.06M USD | $4.25 0.59 USD | $4.42 0.61 USD | $3.58B 497.66M USD | 0 | -$0.4 -0.05 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $21.68 3.01 USD |
+0.05
|
$3.57B 496.62M USD | $617.93K 85.92K USD | $21.41 2.98 USD | $21.9 3.05 USD | $3.57B 496.62M USD | 14.84 | $1.46 0.2 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $73.8 2.35 USD |
+0.54
|
$15.56B 494.55M USD | $483.59K 15.37K USD | $73.6 2.34 USD | $74.8 2.38 USD | $15.56B 494.55M USD | 15.27 | $4.83 0.15 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $7.97 1.11 USD |
-5.9
|
$3.55B 493.37M USD | $35.45M 4.93M USD | $7.9 1.1 USD | $8.45 1.17 USD | $3.55B 493.37M USD | 797.00 | $0.01 0.001 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $5.38 0.75 USD |
-1.1
|
$3.54B 492.01M USD | $5.86M 814.93K USD | $5.34 0.74 USD | $5.44 0.76 USD | $3.54B 492.01M USD | 17.93 | $0.3 0.04 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $8.93 1.24 USD |
-0.89
|
$3.53B 490.79M USD | $6.5M 903.27K USD | $8.87 1.23 USD | $9.04 1.26 USD | $3.53B 490.79M USD | 18.60 | $0.48 0.07 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $3.63 0.5 USD |
-0.27
|
$3.53B 490.45M USD | $20.36M 2.83M USD | $3.58 0.5 USD | $3.68 0.51 USD | $3.53B 490.45M USD | 60.50 | $0.06 0.008 USD | |
| LK TECH 0558.HK | $2.79 0.36 USD |
-0.71
|
$3.83B 490.22M USD | $2.7M 345.29K USD | $2.75 0.35 USD | $2.81 0.36 USD | $3.83B 490.22M USD | 9.00 | $0.31 0.04 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $6.12 0.85 USD |
-0.97
|
$3.5B 486.56M USD | $6.17M 857.81K USD | $6.06 0.84 USD | $6.16 0.86 USD | $3.5B 486.56M USD | 153.00 | $0.04 0.005 USD | |
| Ballard Power Systems Inc. BLDP.TO | $2.18 1.62 USD |
+2.35
|
$653.64M 485.04M USD | $643.97K 477.86K USD | $2.11 1.57 USD | $2.21 1.64 USD | $653.64M 485.04M USD | 0 | -$1.38 -1.02 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $28.23 3.93 USD |
+2.32
|
$3.47B 483.08M USD | $2.65M 369.12K USD | $27.35 3.8 USD | $28.37 3.94 USD | $3.47B 483.08M USD | 22.22 | $1.27 0.18 USD | |
| Meier Tobler Group AG MTG.SW | $38.9 44.26 USD |
-0.51
|
$424.48M 482.96M USD | $5.79K 6.59K USD | $38.3 43.58 USD | $38.95 44.32 USD | $424.48M 482.96M USD | 20.26 | $1.92 2.18 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $23.72 3.3 USD |
+3.72
|
$3.45B 480.21M USD | $1.92M 266.29K USD | $22.69 3.15 USD | $23.85 3.32 USD | $3.45B 480.21M USD | 38.88 | $0.61 0.08 USD | |
| Ballard Power Systems BLDP | $1.6 — |
+1.91
|
$479.73M — | $6.3M — | $1.54 — | $1.62 — | $479.73M — | 0 | -$1.01 — | |
| AMSKY Technology Co., Ltd 300521.SZ | $23.15 3.22 USD |
-3.3
|
$3.45B 479.33M USD | $8.08M 1.12M USD | $22.8 3.17 USD | $23.94 3.33 USD | $3.45B 479.33M USD | 0 | -$0.06 -0.008 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $30.98 4.31 USD |
-1.59
|
$3.44B 478.58M USD | $13.22M 1.84M USD | $30.55 4.25 USD | $32.2 4.48 USD | $3.44B 478.58M USD | 516.33 | $0.06 0.008 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $16.8 2.34 USD |
+4.87
|
$3.42B 476.11M USD | $25.37M 3.53M USD | $15.5 2.16 USD | $17.11 2.38 USD | $3.42B 476.11M USD | 59.99 | $0.28 0.04 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $24.63 3.42 USD |
+1.69
|
$3.41B 474.4M USD | $1.81M 251.41K USD | $24.05 3.34 USD | $24.69 3.43 USD | $3.41B 474.4M USD | 61.57 | $0.4 0.06 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $18.47 2.57 USD |
-0.27
|
$3.4B 472.21M USD | $4.71M 655.09K USD | $18.23 2.53 USD | $19.54 2.72 USD | $3.4B 472.21M USD | 142.07 | $0.13 0.02 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $9.02 1.25 USD |
-3.11
|
$3.39B 471.08M USD | $47.32M 6.58M USD | $9 1.25 USD | $9.4 1.31 USD | $3.39B 471.08M USD | 60.13 | $0.15 0.02 USD | |
| Changchai Company, Limited 200570.SZ | $1.77 0.23 USD |
+0.57
|
$3.62B 463.3M USD | $130.65K 16.71K USD | $1.76 0.23 USD | $1.78 0.23 USD | $3.62B 463.3M USD | 35.39 | $0.05 0.006 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | $19.14 2.66 USD |
-0.83
|
$3.33B 462.86M USD | $1.46M 203.19K USD | $18.88 2.63 USD | $19.3 2.68 USD | $3.33B 462.86M USD | 15.94 | $1.2 0.17 USD | |
| Changchai Company, Limited 000570.SZ | $5.53 0.77 USD |
0
|
$3.31B 460.85M USD | $5.57M 774.04K USD | $5.46 0.76 USD | $5.53 0.77 USD | $3.31B 460.85M USD | 138.25 | $0.04 0.005 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||