$3.65T
Capitalisation boursière totale
$154.2B
Volume total
BTC 60.55%     ETH 8.87%
Prépondérance

Le pays : États-Unis Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous secteur
Machines Industries spécialisées (252)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $230.66
+0.17
$245.56B $6.03M $229.42 $232.45 $245.56B 36.37 $6.33
Siemens Aktiengesellschaft  SIEGY $122.77
<0.01
$195.37B $42.82K $122.51 $123.25 $195.37B 22.12 $5.55
Schneider Electric S.E.  SBGSY $49.78
-0.02
$139.82B $8.67K $49.24 $50.08 $139.82B 27.96 $1.78
Eaton  ETN $321.07
-0.39
$125.63B $1.68M $315.71 $323.75 $125.63B 32.36 $9.92
Parker-Hannifin  PH $657.35
-0.67
$83.99B $662.18K $651.43 $661.34 $83.99B 25.31 $25.97
Atlas Copco AB (publ)  ATLCY $14.48
-0.28
$77.37B $4.1K $14.47 $14.53 $77.37B 23.35 $0.62
Atlas Copco AB (publ)  ATLKY $16.52
-2.48
$77.36B $35.29K $16.43 $16.59 $77.36B 26.64 $0.62
Siemens Energy AG  SMNEY $92.34
-0.09
$73.46B $9.71K $90.22 $92.68 $73.46B 384.75 $0.24
Siemens Energy AG  SMEGF $91
+1.68
$72.39B $241 $91 $91.68 $72.39B 379.16 $0.24
Illinois Tool Works  ITW $244.71
+0.02
$71.79B $831.41K $243.06 $246.25 $71.79B 21.56 $11.35
Mitsubishi Heavy Industries  MHVYF $21.24
0
$71.32B $1.96K $20.5 $22.1 $71.32B 41.64 $0.51
Emerson Electric  EMR $117.35
+1.03
$66.01B $3.06M $114.83 $118.24 $66.01B 33.91 $3.46
Cummins  CMI $321.79
-0.44
$44.33B $714.73K $319.24 $323.83 $44.33B 15.85 $20.3
AMETEK  AME $178.54
+0.48
$41.22B $787.33K $175.85 $179.77 $41.22B 29.22 $6.11
Otis Worldwide  OTIS $97.18
-0.46
$38.35B $2.37M $96.74 $97.95 $38.35B 25.43 $3.82
Rockwell Automation  ROK $306.3
+1.5
$34.52B $1.2M $298.7 $308.73 $34.52B 38.62 $7.93
KONE Oyj  KNYJY $31.72
-1.09
$33.03B $8.75K $31.63 $31.78 $33.03B 30.20 $1.05
Ingersoll Rand  IR $81.2
+0.01
$32.76B $3.89M $80.68 $81.78 $32.76B 40.19 $2.02
WEG  WEGZY $7.7
-1.17
$32.3B $1.92K $7.69 $7.83 $32.3B 29.61 $0.26
Barrick Mining  B $18.67
-0.8
$32.11B $14.36M $18.41 $18.81 $32.11B 14.14 $1.32
Xylem  XYL $125.27
-0.31
$30.48B $1.21M $124.9 $126.11 $30.48B 33.76 $3.71
Sandvik AB (publ)  SDVKY $21.64
-0.09
$27.14B $12.76K $21.47 $21.83 $27.14B 17.73 $1.22
Fanuc  FANUF $26.86
0
$25.35B $100 $27.3 $27.3 $25.35B 24.64 $1.09
Fanuc Corporation  FANUY $13.51
-0.07
$25.34B $18.21K $13.45 $13.59 $25.34B 25.01 $0.54
Dover  DOV $179.85
+0.52
$24.66B $870.35K $177.79 $181.43 $24.66B 23.91 $7.52
SMC  SMCAY $19.08
-0.52
$24.32B $44.62K $18.99 $19.2 $24.32B 19.87 $0.96
Nidec  NJDCY $4.7
-0.42
$21.58B $23.31K $4.48 $4.74 $21.58B 18.80 $0.25
Alfa Laval AB (publ)  ALFVY $42.45
-0.42
$17.64B $419 $42.43 $42.64 $17.64B 21.99 $1.93
Pentair  PNR $97.65
+0.33
$16.07B $1.03M $96.72 $98.13 $16.07B 25.23 $3.87
Vestas Wind Systems A/S  VWDRY $5.07
-5.94
$15.46B $9.53K $5.01 $5.1 $15.46B 24.14 $0.21
IHI Corporation  IHICY $22.52
0
$14.48B $36 $23.03 $23.03 $14.48B 17.45 $1.29
Graco  GGG $84.52
-0.12
$14.13B $545.75K $83.96 $85 $14.13B 29.86 $2.83
IDEX  IEX $181.13
-0.02
$13.68B $468.88K $179.03 $181.99 $13.68B 28.75 $6.3
Wärtsilä Oyj Abp  WRTBY $3.88
0
$11.86B $356 $4.21 $4.21 $11.86B 18.47 $0.21
ITT  ITT $148.26
-0.54
$11.67B $356.02K $148.16 $149.83 $11.67B 23.57 $6.29
VAT Group AG  VACNY $37.38
-0.69
$11.27B $1 $37.64 $37.64 $11.27B 43.97 $0.85
Nordson  NDSN $195.84
-0.32
$11.15B $299.42K $194.9 $197.11 $11.15B 24.94 $7.85
Kawasaki Heavy Industries, Ltd.  KWHIY $25.24
-0.24
$10.57B $932 $25.19 $25.67 $10.57B 17.28 $1.46
Crane  CR $170.71
+0.04
$9.82B $335.38K $168.9 $170.76 $9.82B 34.69 $4.92
Smiths Group plc  SMGZY $29.3
+0.14
$9.73B $1.12K $29.17 $29.62 $9.73B 24.62 $1.19
A. O. Smith  AOS $67.37
+0.37
$9.57B $1.38M $66.32 $67.6 $9.57B 18.81 $3.58
Daifuku  DFKCY $12.5
+0.97
$9.21B $1.75K $12.5 $12.53 $9.21B 22.72 $0.55
Regal Rexnord  RRX $135
+0.25
$8.96B $568.03K $132.85 $135.48 $8.96B 38.57 $3.5
The Weir  WEGRY $15.8
-2.23
$8.35B $47 $16.16 $16.16 $8.35B 19.50 $0.81
Donaldson Company  DCI $68.82
-0.1
$8.23B $322K $68.2 $69.1 $8.23B 20.12 $3.42
Watts Water  WTS $239.02
+0.42
$7.98B $137.24K $236.01 $240.16 $7.98B 27.41 $8.72
Melrose Industries  MLSPF $6.24
-0.64
$7.95B $1.1K $6.28 $6.28 $7.95B 0 -$0.05
The Middleby  MIDD $147.14
+1.47
$7.87B $876.27K $144.36 $148.48 $7.87B 18.39 $8
Ebara Corporation  EBCOY $8.08
-0.49
$7.51B $780 $8.09 $8.12 $7.51B 14.96 $0.54
Generac  GNRC $123.87
+0.81
$7.32B $687.86K $120.76 $124.73 $7.32B 21.58 $5.74
Chart Industries  GTLS $158.79
0
$7.26B $361.34K $155.89 $159.99 $7.26B 31.63 $5.02
SPX  SPXC $149.83
-1.53
$7B $143.3K $149.68 $151.99 $7B 34.44 $4.35
Flowserve  FLS $49.38
-0.18
$6.46B $712.9K $48.98 $49.79 $6.46B 23.07 $2.14
Spirax  SPXSY $39.26
+0.54
$5.79B $3.26K $39.04 $39.53 $5.79B 22.56 $1.74
Gates Industrial  GTES $21.02
-1.31
$5.42B $1.87M $20.95 $21.43 $5.42B 25.32 $0.83
CSW Industrials  CSWI $302.16
-3.91
$5.07B $118.6K $299.6 $323.04 $5.07B 36.10 $8.37
Mirion  MIR $17.8
-1.33
$4.1B $2.58M $17.78 $18.04 $4.1B 0 -$0.05
Franklin Electric  FELE $86.35
-0.94
$3.94B $202.52K $86.22 $87.32 $3.94B 22.54 $3.83
Mueller Water Products  MWA $24.42
-0.73
$3.83B $1.22M $24.32 $24.58 $3.83B 26.83 $0.91
Enpro  NPO $178.64
-0.97
$3.76B $79.18K $177.87 $181.32 $3.76B 44.65 $4
Kadant  KAI $308.93
+0.63
$3.64B $150.92K $302.99 $312.06 $3.64B 32.79 $9.42
THK Co., Ltd.  THKLY $13.24
+0.3
$2.97B $5.72K $13.15 $13.25 $2.97B 52.96 $0.25
Enerpac Tool  EPAC $43.09
-1.53
$2.33B $152.6K $43.09 $43.65 $2.33B 26.59 $1.62
Standex  SXI $147.31
-3.05
$1.78B $88.13K $147.04 $150.88 $1.78B 29.17 $5.05
Xometry  XMTR $33.4
-0.24
$1.69B $414.04K $32.98 $34.06 $1.69B 0 -$0.99
Tennant Company  TNC $73.21
-0.88
$1.37B $123.92K $72.93 $73.89 $1.37B 20.44 $3.58
Hillenbrand  HI $19.27
-1.93
$1.36B $626.67K $19.25 $19.7 $1.36B 0 -$3.86
Helios  HLIO $30.68
-0.39
$1.02B $379.31K $30.49 $30.93 $1.02B 27.63 $1.11
Kornit Digital  KRNT $22.54
+2.08
$1.02B $391.79K $21.88 $23.14 $1.02B 0 -$0.18
American Superconductor  AMSC $25.19
+4.13
$995.07M $2.21M $22.85 $25.96 $995.07M 157.43 $0.16
Thermon  THR $28.87
-0.86
$972.63M $282.14K $28.54 $30.17 $972.63M 18.38 $1.57
The Gorman-Rupp Company  GRC $36.51
-2.2
$960.01M $52.84K $36.37 $37.24 $960.01M 21.60 $1.69
Power  PSIX $37.78
+3.2
$869.25M $354.26K $35.05 $39.58 $869.25M 10.70 $3.53
China Yuchai  CYD $17.21
-0.23
$645.69M $83.29K $16.97 $17.37 $645.69M 15.09 $1.14
Nel ASA  NLLSF $0.2399
0
$441.13M $42.5K $0.26 $0.26 $441.13M 0 -$0.03
Graham  GHM $36.77
-0.73
$400.9M $48.67K $36.11 $37.03 $400.9M 44.30 $0.83
ITM Power  ITMPF $0.63
+5
$399.42M $3.26K $0.63 $0.63 $399.42M 0 -$0.09
Ballard Power Systems  BLDP $1.29
-1.53
$387.13M $8.59M $1.24 $1.31 $387.13M 0 -$1.01
Omega Flex  OFLX $32.29
-1.64
$325.94M $14.57K $32.19 $33.37 $325.94M 18.88 $1.71
Luxfer  LXFR $11.21
-3.61
$305.32M $143.46K $11.18 $11.56 $305.32M 14.37 $0.78
Park-Ohio  PKOH $18.66
-1.69
$265.52M $31.51K $18.52 $19.41 $265.52M 6.28 $2.97
Amaero  AMROF $0.28
-1.97
$192.11M $13.45K $0.16 $0.28 $192.11M 0 -$0.03
Taylor Devices  TAYD $36.68
-2.06
$115.06M $8.05K $36.24 $37.5 $115.06M 14.67 $2.5
Twin Disc, Incorporated  TWIN $7.22
-1.5
$102.15M $42.54K $7.06 $7.42 $102.15M 24.89 $0.29
Hurco Companies  HURC $15
+0.07
$97.26M $7.66K $14.92 $15.08 $97.26M 0 -$2.98
Ocean Power  OPTT $0.55
+10.16
$95.18M $4.14M $0.4699 $0.56 $95.18M 0 -$0.25
Babcock & Wilcox Enterprises  BW $0.6899
-6.19
$67.9M $865.05K $0.68 $0.75 $67.9M 0 -$0.88
TPI Composites  TPIC $1.2
+2.56
$58.38M $351.58K $1.14 $1.24 $58.38M 0 -$4.15
dynaCERT  DYFSF $0.11
0
$52.14M $10K $0.11 $0.11 $52.14M 0 -$0.01
Broadwind  BWEN $1.75
-2.78
$39.7M $66.32K $1.74 $1.84 $39.7M 0 -$0.04
Greenland Technologies Holding Corporation  GTEC $2.07
+4.55
$36.01M $129.44K $1.92 $2.09 $36.01M 1.81 $1.14
EnWave  NWVCF $0.2399
0
$26.66M $7K $0.22 $0.22 $26.66M 0 -$0.01
Aura Systems  AUSI $0.22
+0.91
$25.7M $7.5K $0.22 $0.22 $25.7M 0 -$0.21
CVD Equipment  CVV $2.78
+9.02
$19.13M $133.11K $2.55 $2.87 $19.13M 0 -$0.01
Clean Energy  CETY $0.39
+2.07
$18.53M $35.55K $0.38 $0.4 $18.53M 0 -$0.07
American Power  APGI $0.01
0
$14.56M $37.5K $0.01 $0.01 $14.56M 0 -$0.1
Cavitation  CVAT $0.02
-24.24
$5.78M $1.13M $0.02 $0.02999 $5.78M 0 $0
Rosinbomb  ROSN $0.008999
+15.38
$4M $46.5K $0.007799 $0.008999 $4M 0 -$0.01
Hydro Power  PYBX $0.005499
0
$1.31M $10K $0.005499 $0.005499 $1.31M 0 -$34.77
Novus Robotics  NRBT $0.02999
0
$1.03M $10K $0.02999 $0.02999 $1.03M 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici