$3.35T
Capitalisation boursière totale
$126.99B
Volume total
BTC 61.70%   •   ETH 8.91%
Prépondérance

Le pays : États-Unis Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (253)
Tous marchés
Tous secteur
Machines Industries spécialisées (253)
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $237.01 —
+0.2
$252.74B — $3.2M — $234.88 — $238.93 — $252.74B — 37.38 $6.34 —
Siemens Aktiengesellschaft  SIEGY $122.67 —
-1.34
$192.68B — $25.83K — $122.67 — $124.43 — $192.68B — 21.59 $5.68 —
Schneider Electric S.E.  SBGSY $51.4 —
+0.73
$144.68B — $5.38K — $50.93 — $51.4 — $144.68B — 28.24 $1.82 —
Eaton  ETN $330.82 —
-2.13
$129.45B — $985.04K — $330.71 — $338.35 — $129.45B — 33.41 $9.9 —
Mitsubishi Heavy Industries  MHVYF $25.25 —
+2.19
$85B — $150 — $25.25 — $25.25 — $85B — 49.50 $0.51 —
Parker-Hannifin  PH $654.29 —
-1.14
$83.6B — $266.06K — $653.21 — $662.6 — $83.6B — 25.15 $26.01 —
Siemens Energy AG  SMEGF $102 —
+2
$81.14B — $200 — $102 — $102 — $81.14B — 425.00 $0.24 —
Siemens Energy AG  SMNEY $101.8 —
+0.02
$80.99B — $11.52K — $101.8 — $103.16 — $80.99B — 424.16 $0.24 —
Atlas Copco AB (publ)  ATLKY $15.9 —
-1.18
$75.33B — $23.44K — $15.87 — $16 — $75.33B — 25.23 $0.63 —
Atlas Copco AB (publ)  ATLCY $14.17 —
-1.25
$75.12B — $10.31K — $14.17 — $14.22 — $75.12B — 22.49 $0.63 —
Emerson Electric  EMR $127.81 —
-0.68
$71.89B — $886.48K — $127.45 — $128.87 — $71.89B — 36.93 $3.46 —
Illinois Tool Works  ITW $242.02 —
-0.99
$71B — $236.77K — $241.63 — $244.51 — $71B — 21.28 $11.37 —
Cummins  CMI $315.08 —
-2.24
$43.4B — $227.46K — $314.29 — $320.03 — $43.4B — 15.51 $20.31 —
AMETEK  AME $175.87 —
-1.55
$40.6B — $417.61K — $175.07 — $178.14 — $40.6B — 28.78 $6.11 —
Otis Worldwide  OTIS $95.65 —
-0.83
$37.75B — $782.77K — $95.44 — $96.22 — $37.75B — 25.03 $3.82 —
Barrick Mining  B $21.37 —
-0.21
$36.74B — $10.51M — $21.07 — $21.56 — $36.74B — 16.18 $1.32 —
Rockwell Automation  ROK $320.08 —
-1.3
$36.08B — $199.75K — $320.02 — $324.19 — $36.08B — 40.26 $7.95 —
KONE Oyj  KNYJY $32.11 —
-1.26
$33.38B — $1.02K — $32.11 — $32.41 — $33.38B — 30.00 $1.07 —
Ingersoll Rand  IR $80.87 —
-0.91
$32.63B — $620.04K — $80.74 — $81.78 — $32.63B — 40.03 $2.02 —
WEG  WEGZY $7.52 —
-2.21
$31.55B — $870 — $7.52 — $7.62 — $31.55B — 27.85 $0.27 —
Xylem  XYL $125.64 —
-1.53
$30.57B — $251.51K — $125.51 — $127.31 — $30.57B — 33.86 $3.71 —
Sandvik AB (publ)  SDVKY $22.44 —
+0.09
$28.31B — $1.04K — $22.41 — $22.53 — $28.31B — 18.09 $1.24 —
Fanuc  FANUF $26.67 —
+0.6
$24.93B — $100 — $26.67 — $26.67 — $24.93B — 24.46 $1.09 —
Fanuc Corporation  FANUY $13.22 —
-0.9
$24.72B — $41.95K — $13.16 — $13.33 — $24.72B — 24.03 $0.55 —
Dover  DOV $176.58 —
-1.76
$24.21B — $347.43K — $176.3 — $179.38 — $24.21B — 23.51 $7.51 —
Nidec  NJDCY $5.19 —
+1.57
$23.83B — $6.71K — $4.86 — $5.19 — $23.83B — 20.76 $0.25 —
SMC  SMCAY $18.06 —
-1.04
$23.02B — $9.79K — $18.04 — $18.14 — $23.02B — 18.81 $0.96 —
Alfa Laval AB (publ)  ALFVY $41.94 —
-1.06
$17.42B — $165 — $41.94 — $42.24 — $17.42B — 21.28 $1.97 —
Vestas Wind Systems A/S  VWDRY $5.53 —
-2.98
$16.95B — $21.71K — $5.52 — $5.56 — $16.95B — 25.13 $0.22 —
IHI Corporation  IHICY $25.84 —
+1.33
$15.83B — $300 — $25.33 — $25.84 — $15.83B — 20.03 $1.29 —
Pentair  PNR $96.16 —
-1.64
$15.82B — $344.89K — $95.99 — $97.7 — $15.82B — 24.84 $3.87 —
Graco  GGG $83.75 —
-1.51
$14B — $179.13K — $83.63 — $84.99 — $14B — 29.59 $2.83 —
IDEX  IEX $176.86 —
-1.7
$13.36B — $221.63K — $176.68 — $179.94 — $13.36B — 28.07 $6.3 —
Wärtsilä Oyj Abp  WRTBY $4.34 —
-1.36
$12.77B — $100 — $4.34 — $4.34 — $12.77B — 20.66 $0.21 —
VAT Group AG  VACNY $41.46 —
-1.26
$12.45B — $420 — $41.46 — $41.46 — $12.45B — 47.65 $0.87 —
Kawasaki Heavy Industries, Ltd.  KWHIY $29.7 —
-0.57
$12.44B — $2.59K — $29.63 — $29.82 — $12.44B — 20.34 $1.46 —
Nordson  NDSN $215.65 —
-1.25
$12.19B — $199.9K — $215.27 — $218.82 — $12.19B — 27.75 $7.77 —
ITT  ITT $149.72 —
-1.45
$11.78B — $125.02K — $149.55 — $151.99 — $11.78B — 23.87 $6.27 —
Crane  CR $178.97 —
-1.87
$10.29B — $192.36K — $178.69 — $181.83 — $10.29B — 36.37 $4.92 —
Smiths Group plc  SMGZY $30.5 —
-0.91
$10.09B — $1.92K — $30.46 — $30.76 — $10.09B — 25.41 $1.2 —
Daifuku  DFKCY $12.73 —
+0.39
$9.37B — $132 — $12.7 — $12.73 — $9.37B — 23.14 $0.55 —
Regal Rexnord  RRX $140.28 —
-1.36
$9.31B — $101.78K — $140.11 — $142.17 — $9.31B — 40.07 $3.5 —
A. O. Smith  AOS $63.59 —
-1.13
$9.04B — $476.02K — $63.41 — $64.43 — $9.04B — 17.76 $3.58 —
The Weir  WEGRY $17.06 —
-0.23
$8.88B — $109 — $17.06 — $17.26 — $8.88B — 20.80 $0.82 —
Melrose Industries  MLSPF $6.55 —
-0.91
$8.55B — $100 — $6.55 — $6.55 — $8.55B — 0 -$0.05 —
Watts Water  WTS $239.49 —
-0.72
$7.99B — $48.24K — $238.84 — $241.41 — $7.99B — 27.43 $8.73 —
Donaldson Company  DCI $68.37 —
-0.97
$7.97B — $193.23K — $68.3 — $68.98 — $7.97B — 22.86 $2.99 —
The Middleby  MIDD $142.43 —
-1.1
$7.62B — $157.15K — $142.04 — $143.26 — $7.62B — 17.78 $8.01 —
Generac  GNRC $124.67 —
-1.31
$7.37B — $279.69K — $124.4 — $126.36 — $7.37B — 21.75 $5.73 —
Ebara Corporation  EBCOY $7.85 —
+1.29
$7.29B — $1.77K — $7.83 — $7.86 — $7.29B — 14.53 $0.54 —
SPX  SPXC $155.57 —
+0.33
$7.27B — $58.91K — $152.8 — $156.38 — $7.27B — 35.84 $4.34 —
Chart Industries  GTLS $143.58 —
-2.02
$6.45B — $426.28K — $143.38 — $147.32 — $6.45B — 28.54 $5.03 —
Flowserve  FLS $46.38 —
-2.01
$6.07B — $680.17K — $46.31 — $47.44 — $6.07B — 21.67 $2.14 —
Spirax  SPXSY $39.83 —
-1.04
$5.87B — $152 — $39.83 — $40.72 — $5.87B — 22.63 $1.76 —
Gates Industrial  GTES $21.71 —
-1.76
$5.6B — $292.78K — $21.68 — $22.1 — $5.6B — 26.15 $0.83 —
CSW Industrials  CSWI $305.1 —
0
$5.13B — $71.53K — $305.1 — $305.1 — $5.13B — 36.36 $8.39 —
Mirion  MIR $20.18 —
-1.85
$4.65B — $1.08M — $20.15 — $20.68 — $4.65B — 0 -$0.05 —
Enpro  NPO $188.18 —
-1.54
$3.96B — $31.09K — $188.14 — $190.75 — $3.96B — 46.92 $4.01 —
Franklin Electric  FELE $86.01 —
-0.65
$3.92B — $68.63K — $85.77 — $86.72 — $3.92B — 22.45 $3.83 —
Kadant  KAI $313.86 —
-2.01
$3.7B — $87.2K — $313.86 — $321.32 — $3.7B — 33.31 $9.42 —
Mueller Water Products  MWA $23.41 —
-0.13
$3.67B — $498.44K — $23.15 — $23.66 — $3.67B — 25.72 $0.91 —
THK Co., Ltd.  THKLY $13.3 —
-1.19
$2.98B — $400 — $13.3 — $13.35 — $2.98B — 53.20 $0.25 —
Enerpac Tool  EPAC $42.44 —
-0.52
$2.3B — $57.5K — $42.31 — $42.75 — $2.3B — 26.19 $1.62 —
Standex  SXI $156.23 —
+0.05
$1.89B — $71.42K — $152.24 — $158.44 — $1.89B — 30.99 $5.04 —
Xometry  XMTR $30.8 —
+0.36
$1.56B — $230.51K — $29.6 — $31.06 — $1.56B — 0 -$0.99 —
Hillenbrand  HI $20.12 —
-2.02
$1.42B — $137.05K — $19.98 — $20.56 — $1.42B — 0 -$3.86 —
Tennant Company  TNC $75.25 —
+0.76
$1.4B — $53.58K — $73.69 — $75.25 — $1.4B — 21.01 $3.58 —
American Superconductor  AMSC $29.7 —
+0.27
$1.3B — $598.83K — $29.07 — $30.5 — $1.3B — 185.62 $0.16 —
Power  PSIX $52.51 —
-1.9
$1.21B — $261.93K — $51.11 — $53.85 — $1.21B — 14.87 $3.53 —
Helios  HLIO $32.68 —
-2.33
$1.09B — $88.63K — $32.66 — $33.46 — $1.09B — 29.44 $1.11 —
The Gorman-Rupp Company  GRC $35.43 —
-1.39
$931.61M — $12.97K — $35.42 — $35.92 — $931.61M — 20.96 $1.69 —
Thermon  THR $27.32 —
-0.22
$903.98M — $74.17K — $27.17 — $27.69 — $903.98M — 17.40 $1.57 —
Kornit Digital  KRNT $19.43 —
-5.59
$880.71M — $108.59K — $19.21 — $20.49 — $880.71M — 0 -$0.18 —
China Yuchai  CYD $21.42 —
-3.14
$803.45M — $53.03K — $21.42 — $22.23 — $803.45M — 18.78 $1.14 —
ITM Power  ITMPF $1.1 —
+10
$680.6M — $14.4K — $1.07 — $1.1 — $680.6M — 0 -$0.09 —
Graham  GHM $46.74 —
-1.24
$511.73M — $26.86K — $46.44 — $47.28 — $511.73M — 42.10 $1.11 —
Ballard Power Systems  BLDP $1.59 —
-11.26
$476.28M — $7.14M — $1.56 — $1.75 — $476.28M — 0 -$1.01 —
Nel ASA  NLLSF $0.25 —
-0.4
$459.51M — $6K — $0.25 — $0.25 — $459.51M — 0 -$0.03 —
Omega Flex  OFLX $32.61 —
-4.69
$329.12M — $36.15K — $32.61 — $34.35 — $329.12M — 19.06 $1.71 —
Luxfer  LXFR $11.61 —
-0.43
$316.22M — $51.58K — $11.54 — $11.71 — $316.22M — 14.88 $0.78 —
Park-Ohio  PKOH $17.58 —
+0.14
$250.08M — $7.63K — $17.21 — $17.89 — $250.08M — 5.91 $2.97 —
Taylor Devices  TAYD $37.24 —
+0.24
$116.81M — $5.59K — $36.84 — $37.32 — $116.81M — 14.89 $2.5 —
Amaero  AMROF $0.16 —
-37.25
$116.3M — $13.1K — $0.16 — $0.2099 — $116.3M — 0 -$0.03 —
Twin Disc, Incorporated  TWIN $7.77 —
+2.1
$109.93M — $25.56K — $7.43 — $7.86 — $109.93M — 26.79 $0.29 —
Hurco Companies  HURC $14.98 —
0
$97.47M — $5.02K — $14.69 — $14.98 — $97.47M — 0 -$2.99 —
Babcock & Wilcox Enterprises  BW $0.9799 —
-6.33
$96.78M — $993.82K — $0.9799 — $1.06 — $96.78M — 0 -$0.88 —
Ocean Power  OPTT $0.54 —
-3.01
$93.04M — $3.91M — $0.54 — $0.5799 — $93.04M — 0 -$0.25 —
TPI Composites  TPIC $1.18 —
-0.84
$57.41M — $365.42K — $1.14 — $1.2 — $57.41M — 0 -$4.15 —
dynaCERT  DYFSF $0.11 —
0
$53.38M — $7.73K — $0.11 — $0.11 — $53.38M — 0 -$0.01 —
Broadwind  BWEN $1.83 —
-2.14
$41.52M — $43.41K — $1.81 — $1.9 — $41.52M — 0 -$0.04 —
Greenland Technologies Holding Corporation  GTEC $2.12 —
+0.76
$36.81M — $51.75K — $2.06 — $2.15 — $36.81M — 1.85 $1.14 —
EnWave  NWVCF $0.28 —
-4.75
$31.57M — $8K — $0.28 — $0.28 — $31.57M — 0 -$0.01 —
Aura Systems  AUSI $0.26 —
+13.04
$30.1M — $11.2K — $0.23 — $0.26 — $30.1M — 0 -$0.19 —
CVD Equipment  CVV $3.05 —
+0.66
$20.99M — $1.53K — $3.02 — $3.11 — $20.99M — 0 -$0.01 —
Clean Energy  CETY $0.28 —
+0.9
$17.25M — $811.88K — $0.27 — $0.2999 — $17.25M — 0 -$0.07 —
American Power  APGI $0.01 —
0
$12.32M — $4K — $0.01 — $0.01 — $12.32M — 0 -$0.09 —
Cavitation  CVAT $0.02999 —
0
$8.38M — $400K — $0.02999 — $0.02999 — $8.38M — 0 $0 —
Rosinbomb  ROSN $0.008 —
0
$3.55M — $6K — $0.008 — $0.008 — $3.55M — 0 -$0.01 —
Ameritek Ventures  ATVK $0.0027 —
-3.57
$1.66M — $10K — $0.0027 — $0.0027 — $1.66M — 0.27 $0.01 —
Hydro Power  PYBX $0.006499 —
+18.18
$1.55M — $236.24K — $0.005499 — $0.007499 — $1.55M — 0 -$41.09 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici