$3.65T
Capitalisation boursière totale
$154.2B
Volume total
BTC 60.55%   •   ETH 8.87%
Prépondérance

Le pays : États-Unis Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (252)
Tous marchés
Tous secteur
Machines Industries spécialisées (252)
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $230.66 —
+0.17
$245.56B — $6.03M — $229.42 — $232.45 — $245.56B — 36.37 $6.33 —
Siemens Aktiengesellschaft  SIEGY $122.77 —
<0.01
$195.37B — $42.82K — $122.51 — $123.25 — $195.37B — 22.12 $5.55 —
Schneider Electric S.E.  SBGSY $49.78 —
-0.02
$139.82B — $8.67K — $49.24 — $50.08 — $139.82B — 27.96 $1.78 —
Eaton  ETN $321.07 —
-0.39
$125.63B — $1.68M — $315.71 — $323.75 — $125.63B — 32.36 $9.92 —
Parker-Hannifin  PH $657.35 —
-0.67
$83.99B — $662.18K — $651.43 — $661.34 — $83.99B — 25.31 $25.97 —
Atlas Copco AB (publ)  ATLCY $14.48 —
-0.28
$77.37B — $4.1K — $14.47 — $14.53 — $77.37B — 23.35 $0.62 —
Atlas Copco AB (publ)  ATLKY $16.52 —
-2.48
$77.36B — $35.29K — $16.43 — $16.59 — $77.36B — 26.64 $0.62 —
Siemens Energy AG  SMNEY $92.34 —
-0.09
$73.46B — $9.71K — $90.22 — $92.68 — $73.46B — 384.75 $0.24 —
Siemens Energy AG  SMEGF $91 —
+1.68
$72.39B — $241 — $91 — $91.68 — $72.39B — 379.16 $0.24 —
Illinois Tool Works  ITW $244.71 —
+0.02
$71.79B — $831.41K — $243.06 — $246.25 — $71.79B — 21.56 $11.35 —
Mitsubishi Heavy Industries  MHVYF $21.24 —
0
$71.32B — $1.96K — $20.5 — $22.1 — $71.32B — 41.64 $0.51 —
Emerson Electric  EMR $117.35 —
+1.03
$66.01B — $3.06M — $114.83 — $118.24 — $66.01B — 33.91 $3.46 —
Cummins  CMI $321.79 —
-0.44
$44.33B — $714.73K — $319.24 — $323.83 — $44.33B — 15.85 $20.3 —
AMETEK  AME $178.54 —
+0.48
$41.22B — $787.33K — $175.85 — $179.77 — $41.22B — 29.22 $6.11 —
Otis Worldwide  OTIS $97.18 —
-0.46
$38.35B — $2.37M — $96.74 — $97.95 — $38.35B — 25.43 $3.82 —
Rockwell Automation  ROK $306.3 —
+1.5
$34.52B — $1.2M — $298.7 — $308.73 — $34.52B — 38.62 $7.93 —
KONE Oyj  KNYJY $31.72 —
-1.09
$33.03B — $8.75K — $31.63 — $31.78 — $33.03B — 30.20 $1.05 —
Ingersoll Rand  IR $81.2 —
+0.01
$32.76B — $3.89M — $80.68 — $81.78 — $32.76B — 40.19 $2.02 —
WEG  WEGZY $7.7 —
-1.17
$32.3B — $1.92K — $7.69 — $7.83 — $32.3B — 29.61 $0.26 —
Barrick Mining  B $18.67 —
-0.8
$32.11B — $14.36M — $18.41 — $18.81 — $32.11B — 14.14 $1.32 —
Xylem  XYL $125.27 —
-0.31
$30.48B — $1.21M — $124.9 — $126.11 — $30.48B — 33.76 $3.71 —
Sandvik AB (publ)  SDVKY $21.64 —
-0.09
$27.14B — $12.76K — $21.47 — $21.83 — $27.14B — 17.73 $1.22 —
Fanuc  FANUF $26.86 —
0
$25.35B — $100 — $27.3 — $27.3 — $25.35B — 24.64 $1.09 —
Fanuc Corporation  FANUY $13.51 —
-0.07
$25.34B — $18.21K — $13.45 — $13.59 — $25.34B — 25.01 $0.54 —
Dover  DOV $179.85 —
+0.52
$24.66B — $870.35K — $177.79 — $181.43 — $24.66B — 23.91 $7.52 —
SMC  SMCAY $19.08 —
-0.52
$24.32B — $44.62K — $18.99 — $19.2 — $24.32B — 19.87 $0.96 —
Nidec  NJDCY $4.7 —
-0.42
$21.58B — $23.31K — $4.48 — $4.74 — $21.58B — 18.80 $0.25 —
Alfa Laval AB (publ)  ALFVY $42.45 —
-0.42
$17.64B — $419 — $42.43 — $42.64 — $17.64B — 21.99 $1.93 —
Pentair  PNR $97.65 —
+0.33
$16.07B — $1.03M — $96.72 — $98.13 — $16.07B — 25.23 $3.87 —
Vestas Wind Systems A/S  VWDRY $5.07 —
-5.94
$15.46B — $9.53K — $5.01 — $5.1 — $15.46B — 24.14 $0.21 —
IHI Corporation  IHICY $22.52 —
0
$14.48B — $36 — $23.03 — $23.03 — $14.48B — 17.45 $1.29 —
Graco  GGG $84.52 —
-0.12
$14.13B — $545.75K — $83.96 — $85 — $14.13B — 29.86 $2.83 —
IDEX  IEX $181.13 —
-0.02
$13.68B — $468.88K — $179.03 — $181.99 — $13.68B — 28.75 $6.3 —
Wärtsilä Oyj Abp  WRTBY $3.88 —
0
$11.86B — $356 — $4.21 — $4.21 — $11.86B — 18.47 $0.21 —
ITT  ITT $148.26 —
-0.54
$11.67B — $356.02K — $148.16 — $149.83 — $11.67B — 23.57 $6.29 —
VAT Group AG  VACNY $37.38 —
-0.69
$11.27B — $1 — $37.64 — $37.64 — $11.27B — 43.97 $0.85 —
Nordson  NDSN $195.84 —
-0.32
$11.15B — $299.42K — $194.9 — $197.11 — $11.15B — 24.94 $7.85 —
Kawasaki Heavy Industries, Ltd.  KWHIY $25.24 —
-0.24
$10.57B — $932 — $25.19 — $25.67 — $10.57B — 17.28 $1.46 —
Crane  CR $170.71 —
+0.04
$9.82B — $335.38K — $168.9 — $170.76 — $9.82B — 34.69 $4.92 —
Smiths Group plc  SMGZY $29.3 —
+0.14
$9.73B — $1.12K — $29.17 — $29.62 — $9.73B — 24.62 $1.19 —
A. O. Smith  AOS $67.37 —
+0.37
$9.57B — $1.38M — $66.32 — $67.6 — $9.57B — 18.81 $3.58 —
Daifuku  DFKCY $12.5 —
+0.97
$9.21B — $1.75K — $12.5 — $12.53 — $9.21B — 22.72 $0.55 —
Regal Rexnord  RRX $135 —
+0.25
$8.96B — $568.03K — $132.85 — $135.48 — $8.96B — 38.57 $3.5 —
The Weir  WEGRY $15.8 —
-2.23
$8.35B — $47 — $16.16 — $16.16 — $8.35B — 19.50 $0.81 —
Donaldson Company  DCI $68.82 —
-0.1
$8.23B — $322K — $68.2 — $69.1 — $8.23B — 20.12 $3.42 —
Watts Water  WTS $239.02 —
+0.42
$7.98B — $137.24K — $236.01 — $240.16 — $7.98B — 27.41 $8.72 —
Melrose Industries  MLSPF $6.24 —
-0.64
$7.95B — $1.1K — $6.28 — $6.28 — $7.95B — 0 -$0.05 —
The Middleby  MIDD $147.14 —
+1.47
$7.87B — $876.27K — $144.36 — $148.48 — $7.87B — 18.39 $8 —
Ebara Corporation  EBCOY $8.08 —
-0.49
$7.51B — $780 — $8.09 — $8.12 — $7.51B — 14.96 $0.54 —
Generac  GNRC $123.87 —
+0.81
$7.32B — $687.86K — $120.76 — $124.73 — $7.32B — 21.58 $5.74 —
Chart Industries  GTLS $158.79 —
0
$7.26B — $361.34K — $155.89 — $159.99 — $7.26B — 31.63 $5.02 —
SPX  SPXC $149.83 —
-1.53
$7B — $143.3K — $149.68 — $151.99 — $7B — 34.44 $4.35 —
Flowserve  FLS $49.38 —
-0.18
$6.46B — $712.9K — $48.98 — $49.79 — $6.46B — 23.07 $2.14 —
Spirax  SPXSY $39.26 —
+0.54
$5.79B — $3.26K — $39.04 — $39.53 — $5.79B — 22.56 $1.74 —
Gates Industrial  GTES $21.02 —
-1.31
$5.42B — $1.87M — $20.95 — $21.43 — $5.42B — 25.32 $0.83 —
CSW Industrials  CSWI $302.16 —
-3.91
$5.07B — $118.6K — $299.6 — $323.04 — $5.07B — 36.10 $8.37 —
Mirion  MIR $17.8 —
-1.33
$4.1B — $2.58M — $17.78 — $18.04 — $4.1B — 0 -$0.05 —
Franklin Electric  FELE $86.35 —
-0.94
$3.94B — $202.52K — $86.22 — $87.32 — $3.94B — 22.54 $3.83 —
Mueller Water Products  MWA $24.42 —
-0.73
$3.83B — $1.22M — $24.32 — $24.58 — $3.83B — 26.83 $0.91 —
Enpro  NPO $178.64 —
-0.97
$3.76B — $79.18K — $177.87 — $181.32 — $3.76B — 44.65 $4 —
Kadant  KAI $308.93 —
+0.63
$3.64B — $150.92K — $302.99 — $312.06 — $3.64B — 32.79 $9.42 —
THK Co., Ltd.  THKLY $13.24 —
+0.3
$2.97B — $5.72K — $13.15 — $13.25 — $2.97B — 52.96 $0.25 —
Enerpac Tool  EPAC $43.09 —
-1.53
$2.33B — $152.6K — $43.09 — $43.65 — $2.33B — 26.59 $1.62 —
Standex  SXI $147.31 —
-3.05
$1.78B — $88.13K — $147.04 — $150.88 — $1.78B — 29.17 $5.05 —
Xometry  XMTR $33.4 —
-0.24
$1.69B — $414.04K — $32.98 — $34.06 — $1.69B — 0 -$0.99 —
Tennant Company  TNC $73.21 —
-0.88
$1.37B — $123.92K — $72.93 — $73.89 — $1.37B — 20.44 $3.58 —
Hillenbrand  HI $19.27 —
-1.93
$1.36B — $626.67K — $19.25 — $19.7 — $1.36B — 0 -$3.86 —
Helios  HLIO $30.68 —
-0.39
$1.02B — $379.31K — $30.49 — $30.93 — $1.02B — 27.63 $1.11 —
Kornit Digital  KRNT $22.54 —
+2.08
$1.02B — $391.79K — $21.88 — $23.14 — $1.02B — 0 -$0.18 —
American Superconductor  AMSC $25.19 —
+4.13
$995.07M — $2.21M — $22.85 — $25.96 — $995.07M — 157.43 $0.16 —
Thermon  THR $28.87 —
-0.86
$972.63M — $282.14K — $28.54 — $30.17 — $972.63M — 18.38 $1.57 —
The Gorman-Rupp Company  GRC $36.51 —
-2.2
$960.01M — $52.84K — $36.37 — $37.24 — $960.01M — 21.60 $1.69 —
Power  PSIX $37.78 —
+3.2
$869.25M — $354.26K — $35.05 — $39.58 — $869.25M — 10.70 $3.53 —
China Yuchai  CYD $17.21 —
-0.23
$645.69M — $83.29K — $16.97 — $17.37 — $645.69M — 15.09 $1.14 —
Nel ASA  NLLSF $0.2399 —
0
$441.13M — $42.5K — $0.26 — $0.26 — $441.13M — 0 -$0.03 —
Graham  GHM $36.77 —
-0.73
$400.9M — $48.67K — $36.11 — $37.03 — $400.9M — 44.30 $0.83 —
ITM Power  ITMPF $0.63 —
+5
$399.42M — $3.26K — $0.63 — $0.63 — $399.42M — 0 -$0.09 —
Ballard Power Systems  BLDP $1.29 —
-1.53
$387.13M — $8.59M — $1.24 — $1.31 — $387.13M — 0 -$1.01 —
Omega Flex  OFLX $32.29 —
-1.64
$325.94M — $14.57K — $32.19 — $33.37 — $325.94M — 18.88 $1.71 —
Luxfer  LXFR $11.21 —
-3.61
$305.32M — $143.46K — $11.18 — $11.56 — $305.32M — 14.37 $0.78 —
Park-Ohio  PKOH $18.66 —
-1.69
$265.52M — $31.51K — $18.52 — $19.41 — $265.52M — 6.28 $2.97 —
Amaero  AMROF $0.28 —
-1.97
$192.11M — $13.45K — $0.16 — $0.28 — $192.11M — 0 -$0.03 —
Taylor Devices  TAYD $36.68 —
-2.06
$115.06M — $8.05K — $36.24 — $37.5 — $115.06M — 14.67 $2.5 —
Twin Disc, Incorporated  TWIN $7.22 —
-1.5
$102.15M — $42.54K — $7.06 — $7.42 — $102.15M — 24.89 $0.29 —
Hurco Companies  HURC $15 —
+0.07
$97.26M — $7.66K — $14.92 — $15.08 — $97.26M — 0 -$2.98 —
Ocean Power  OPTT $0.55 —
+10.16
$95.18M — $4.14M — $0.4699 — $0.56 — $95.18M — 0 -$0.25 —
Babcock & Wilcox Enterprises  BW $0.6899 —
-6.19
$67.9M — $865.05K — $0.68 — $0.75 — $67.9M — 0 -$0.88 —
TPI Composites  TPIC $1.2 —
+2.56
$58.38M — $351.58K — $1.14 — $1.24 — $58.38M — 0 -$4.15 —
dynaCERT  DYFSF $0.11 —
0
$52.14M — $10K — $0.11 — $0.11 — $52.14M — 0 -$0.01 —
Broadwind  BWEN $1.75 —
-2.78
$39.7M — $66.32K — $1.74 — $1.84 — $39.7M — 0 -$0.04 —
Greenland Technologies Holding Corporation  GTEC $2.07 —
+4.55
$36.01M — $129.44K — $1.92 — $2.09 — $36.01M — 1.81 $1.14 —
EnWave  NWVCF $0.2399 —
0
$26.66M — $7K — $0.22 — $0.22 — $26.66M — 0 -$0.01 —
Aura Systems  AUSI $0.22 —
+0.91
$25.7M — $7.5K — $0.22 — $0.22 — $25.7M — 0 -$0.21 —
CVD Equipment  CVV $2.78 —
+9.02
$19.13M — $133.11K — $2.55 — $2.87 — $19.13M — 0 -$0.01 —
Clean Energy  CETY $0.39 —
+2.07
$18.53M — $35.55K — $0.38 — $0.4 — $18.53M — 0 -$0.07 —
American Power  APGI $0.01 —
0
$14.56M — $37.5K — $0.01 — $0.01 — $14.56M — 0 -$0.1 —
Cavitation  CVAT $0.02 —
-24.24
$5.78M — $1.13M — $0.02 — $0.02999 — $5.78M — 0 $0 —
Rosinbomb  ROSN $0.008999 —
+15.38
$4M — $46.5K — $0.007799 — $0.008999 — $4M — 0 -$0.01 —
Hydro Power  PYBX $0.005499 —
0
$1.31M — $10K — $0.005499 — $0.005499 — $1.31M — 0 -$34.77 —
Novus Robotics  NRBT $0.02999 —
0
$1.03M — $10K — $0.02999 — $0.02999 — $1.03M — 0 $0 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici