Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Capitalisation boursière totale
$174.32B
Volume total
BTC 60.32%   •   ETH 6.97%
Prépondérance

Le pays : États-Unis Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (252)
Tous marchés
Tous secteur
Machines Industries spécialisées (252)
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $177.71 —
-5.1
$189.54B — $4.07M — $175.99 — $185.41 — $189.54B — 29.18 $6.09 —
Siemens Aktiengesellschaft  SIEGY $104.43 —
-2.04
$163.58B — $8.77K — $104.06 — $105.96 — $163.58B — 20.51 $5.09 —
Schneider Electric S.E.  SBGSY $44.02 —
-3.93
$123.41B — $13.2K — $43.95 — $44.43 — $123.41B — 25.59 $1.72 —
Eaton  ETN $274 —
-3.38
$107.34B — $1.14M — $267.76 — $275.9 — $107.34B — 28.84 $9.5 —
Parker-Hannifin  PH $550.81 —
-7.6
$70.93B — $327.45K — $550.66 — $576.99 — $70.93B — 22.76 $24.2 —
Illinois Tool Works  ITW $223.63 —
-4.79
$65.61B — $486.99K — $223.63 — $231.66 — $65.61B — 19.08 $11.72 —
Atlas Copco AB (publ)  ATLCY $13.29 —
-0.45
$65.02B — $26.53K — $13.26 — $13.38 — $65.02B — 22.14 $0.6 —
Atlas Copco AB (publ)  ATLKY $15.04 —
-2.08
$63.95B — $36.04K — $14.99 — $15.36 — $63.95B — 24.65 $0.61 —
Emerson Electric  EMR $97.99 —
-6.17
$55.25B — $1.02M — $97.95 — $102.32 — $55.25B — 27.60 $3.55 —
Mitsubishi Heavy Industries  MHVYF $16.25 —
-7.2
$54.56B — $2.5K — $16.25 — $17 — $54.56B — 31.25 $0.52 —
Siemens Energy AG  SMEGF $61 —
-2.13
$48.2B — $182 — $61 — $61 — $48.2B — 0 -$0.22 —
Siemens Energy AG  SMNEY $59.6 —
-4.32
$47.1B — $16.78K — $58.51 — $60 — $47.1B — 0 -$0.22 —
Cummins  CMI $283.06 —
-4.55
$38.99B — $175.21K — $279.2 — $289.84 — $38.99B — 9.97 $28.38 —
Otis Worldwide  OTIS $94.34 —
+0.06
$37.32B — $758.12K — $93.13 — $95.03 — $37.32B — 23.17 $4.07 —
AMETEK  AME $156.42 —
-2.84
$36.09B — $376.15K — $156.12 — $159.24 — $36.09B — 26.42 $5.92 —
WEG  WEGZY $7.46 —
-5.45
$31.3B — $2.43K — $7.44 — $7.69 — $31.3B — 31.08 $0.24 —
Ingersoll Rand  IR $70.73 —
-3.54
$28.51B — $2.08M — $70.69 — $73.15 — $28.51B — 34.33 $2.06 —
KONE Oyj  KNYJY $27.08 —
-0.73
$27.08B — $9.45K — $27.05 — $27.13 — $27.08B — 27.07 $1 —
Xylem  XYL $106.3 —
-3.8
$25.87B — $477.22K — $106.25 — $109.13 — $25.87B — 29.12 $3.65 —
Rockwell Automation  ROK $228.45 —
-5.77
$25.83B — $367.74K — $227.96 — $236.48 — $25.83B — 28.48 $8.02 —
Sandvik AB (publ)  SDVKY $19.02 —
-1.09
$23.86B — $1.69K — $18.78 — $19.03 — $23.86B — 19.60 $0.97 —
Dover  DOV $160.63 —
-3.15
$22.02B — $293.02K — $158.88 — $162.33 — $22.02B — 15.93 $10.08 —
Fanuc Corporation  FANUY $11.51 —
-0.95
$21.48B — $24.96K — $11.51 — $12 — $21.48B — 23.48 $0.49 —
Fanuc  FANUF $23 —
-2.54
$21.47B — $200 — $23 — $23 — $21.47B — 23.23 $0.99 —
SMC  SMCAY $16.22 —
-7
$20.68B — $28.66K — $16.17 — $16.3 — $20.68B — 19.08 $0.85 —
SMC Corporation  SMECF $319.93 —
-7.75
$20.39B — $155 — $319.93 — $326.2 — $20.39B — 18.79 $17.02 —
Nidec  NJDCY $3.53 —
+2.31
$16.19B — $20.54K — $3.53 — $3.71 — $16.19B — 20.76 $0.17 —
Alfa Laval AB (publ)  ALFVY $39.13 —
-1.81
$16.17B — $11.07K — $38.99 — $39.5 — $16.17B — 22.10 $1.77 —
Pentair  PNR $80.21 —
-4.55
$13.23B — $425.38K — $80.21 — $82.48 — $13.23B — 21.44 $3.74 —
Graco  GGG $76.77 —
-2.83
$12.91B — $286.01K — $76.68 — $78.57 — $12.91B — 27.22 $2.82 —
Vestas Wind Systems A/S  VWSYF $12.81 —
-1.69
$12.82B — $1.03K — $12.25 — $13.03 — $12.82B — 24.16 $0.53 —
Vestas Wind Systems A/S  VWDRY $4.17 —
-1.42
$12.53B — $29.91K — $4.16 — $4.3 — $12.53B — 23.16 $0.18 —
IDEX  IEX $164.08 —
-5.59
$12.4B — $254.97K — $164.08 — $170.34 — $12.4B — 24.71 $6.64 —
IHI Corporation  IHICY $17.62 —
+2.44
$10.67B — $100 — $17.2 — $17.2 — $10.67B — 13.34 $1.32 —
Nordson  NDSN $177.7 —
-5.12
$10.11B — $142.38K — $177.59 — $183.16 — $10.11B — 22.63 $7.85 —
VAT Group AG  VACNY $33.58 —
-2.72
$10.07B — $5.45K — $31.06 — $34.52 — $10.07B — 40.95 $0.82 —
ITT  ITT $121.6 —
-3.03
$9.85B — $336.76K — $121.27 — $125.02 — $9.85B — 19.33 $6.29 —
Wärtsilä Oyj Abp  WRTBY $3.32 —
+0.3
$9.78B — $3 — $3.32 — $3.32 — $9.78B — 17.47 $0.19 —
A. O. Smith  AOS $61.94 —
-0.99
$8.89B — $509.71K — $61.94 — $63.03 — $8.89B — 17.06 $3.63 —
Daifuku  DFKCY $11.69 —
-5.04
$8.6B — $2.2K — $11.69 — $11.81 — $8.6B — 22.05 $0.53 —
Kawasaki Heavy Industries, Ltd.  KWHIY $19.52 —
+0.21
$8.17B — $28.76K — $19.35 — $20.2 — $8.17B — 14.56 $1.34 —
Crane  CR $139.79 —
-5.42
$8.04B — $64.53K — $139.79 — $145.21 — $8.04B — 30.38 $4.6 —
Smiths Group plc  SMGZY $23.37 —
+0.6
$7.85B — $1.51K — $23.23 — $23.46 — $7.85B — 20.68 $1.13 —
Donaldson Company  DCI $62.21 —
-2.81
$7.44B — $101.98K — $62 — $62.89 — $7.44B — 18.19 $3.42 —
The Middleby  MIDD $133.11 —
-7.28
$7.14B — $336.32K — $133 — $139.41 — $7.14B — 16.84 $7.9 —
The Weir  WEGRY $13.66 —
-3.05
$7.09B — $537 — $13.66 — $14.01 — $7.09B — 17.74 $0.77 —
Melrose Industries  MLSPF $5.15 —
0
$6.61B — $667 — $5.31 — $5.31 — $6.61B — 0 -$0.05 —
Regal Rexnord  RRX $96.66 —
-9.83
$6.41B — $201.68K — $96.52 — $102.49 — $6.41B — 32.87 $2.94 —
Generac  GNRC $107.32 —
-6.39
$6.4B — $361.11K — $106.94 — $112.35 — $6.4B — 19.91 $5.39 —
Ebara Corporation  EBCOY $6.92 —
-4.29
$6.39B — $600 — $6.92 — $6.92 — $6.39B — 13.30 $0.52 —
Watts Water  WTS $190.62 —
-2.36
$6.36B — $18.49K — $189.66 — $191.62 — $6.36B — 21.93 $8.69 —
SPX  SPXC $127.6 —
-5.67
$5.97B — $51.52K — $127.6 — $131.49 — $5.97B — 29.74 $4.29 —
Flowserve  FLS $42.24 —
-5.31
$5.56B — $302.06K — $42.24 — $43.59 — $5.56B — 19.73 $2.14 —
Spirax  SPXSY $37.72 —
-1.9
$5.56B — $5.68K — $37.55 — $37.98 — $5.56B — 22.86 $1.65 —
Chart Industries  GTLS $119.76 —
-8.96
$5.38B — $219.92K — $119.76 — $126.78 — $5.38B — 28.71 $4.17 —
CSW Industrials  CSWI $274.76 —
-4.63
$4.61B — $46.54K — $274.32 — $282.12 — $4.61B — 32.94 $8.34 —
Gates Industrial  GTES $16.96 —
-5.46
$4.33B — $840.07K — $16.93 — $17.41 — $4.33B — 22.91 $0.74 —
Franklin Electric  FELE $87.6 —
-3.66
$4.01B — $63.4K — $87.6 — $89.38 — $4.01B — 22.69 $3.86 —
Mueller Water Products  MWA $23.9 —
-3.82
$3.74B — $299.28K — $23.83 — $24.52 — $3.74B — 27.47 $0.87 —
Kadant  KAI $308.56 —
-6.11
$3.63B — $44.17K — $306.76 — $317 — $3.63B — 32.61 $9.46 —
Mirion  MIR $13.35 —
-6.58
$3.09B — $648.41K — $13.35 — $13.93 — $3.09B — 0 -$0.18 —
Enpro  NPO $146.01 —
-5.8
$3.07B — $16.99K — $145.44 — $150.7 — $3.07B — 42.19 $3.46 —
THK Co., Ltd.  THKLY $11.55 —
+11.9
$2.61B — $2.9K — $11.55 — $11.75 — $2.61B — 39.82 $0.29 —
Enerpac Tool  EPAC $39.57 —
-2.77
$2.14B — $28.32K — $39.28 — $40.16 — $2.14B — 24.42 $1.62 —
Standex  SXI $138.48 —
-6.84
$1.65B — $12.29K — $137.79 — $143.04 — $1.65B — 30.23 $4.58 —
Hillenbrand  HI $20.75 —
-11.27
$1.46B — $154.69K — $20.74 — $22.16 — $1.46B — 0 -$3.19 —
Tennant Company  TNC $71.27 —
-3.18
$1.34B — $26.9K — $71.03 — $72.69 — $1.34B — 16.27 $4.38 —
Xometry  XMTR $21.82 —
-1.13
$1.1B — $129.34K — $20.94 — $22.06 — $1.1B — 0 -$1.03 —
Helios  HLIO $27.19 —
-5.39
$905.32M — $46.76K — $27.03 — $27.92 — $905.32M — 23.23 $1.17 —
The Gorman-Rupp Company  GRC $32.77 —
-4.08
$859.34M — $8.4K — $32.77 — $33.7 — $859.34M — 21.41 $1.53 —
Thermon  THR $24.92 —
-1.89
$839.56M — $19.78K — $24.57 — $25.07 — $839.56M — 18.18 $1.37 —
Kornit Digital  KRNT $17.92 —
-6.53
$812.27M — $111.99K — $17.11 — $18.61 — $812.27M — 0 -$0.35 —
American Superconductor  AMSC $17.7 —
-5.88
$698.44M — $141.16K — $17.27 — $18.05 — $698.44M — 196.66 $0.09 —
China Yuchai  CYD $14.34 —
+2.28
$538.01M — $113.13K — $13.98 — $14.64 — $538.01M — 12.80 $1.12 —
Power  PSIX $20.57 —
-8.13
$473.27M — $103.98K — $20.39 — $21.96 — $473.27M — 6.83 $3.01 —
Nel ASA  NLLSF $0.2099 —
-3.18
$391.5M — $10K — $0.22 — $0.22 — $391.5M — 0 -$0.01 —
Ballard Power Systems  BLDP $1.13 —
-2.17
$337.12M — $7.63M — $1.1 — $1.16 — $337.12M — 0 -$1.08 —
Omega Flex  OFLX $31.07 —
-2.06
$313.63M — $10.1K — $30.44 — $31.33 — $313.63M — 17.45 $1.78 —
Graham  GHM $28.75 —
-2.41
$313.46M — $11.72K — $27.78 — $28.98 — $313.46M — 34.63 $0.83 —
Park-Ohio  PKOH $19.6 —
-4.2
$278.93M — $4.35K — $19.5 — $20.13 — $278.93M — 6.14 $3.19 —
Luxfer  LXFR $10.04 —
-4.7
$268.36M — $52.75K — $10.04 — $10.4 — $268.36M — 14.75 $0.68 —
ITM Power  ITMPF $0.3699 —
0
$226.94M — $2.5K — $0.3699 — $0.3699 — $226.94M — 0 -$0.08 —
Amaero  AMROF $0.1799 —
0
$124.21M — $5K — $0.1799 — $0.1799 — $124.21M — 0 -$0.03 —
Intevac  IVAC $4 —
0
$108.6M — $0 — $4 — $4 — $108.6M — 0 -$1.53 —
Taylor Devices  TAYD $31.55 —
-5.57
$98.96M — $1.1K — $31.55 — $32.7 — $98.96M — 12.61 $2.5 —
Twin Disc, Incorporated  TWIN $6.88 —
-9.66
$97.25M — $15.53K — $6.86 — $7.48 — $97.25M — 10.11 $0.68 —
Hurco Companies  HURC $14.02 —
-3.24
$90.91M — $2.74K — $14.02 — $14.33 — $90.91M — 0 -$2.98 —
Ocean Power  OPTT $0.39 —
-1.3
$66.45M — $3.58M — $0.39 — $0.45 — $66.45M — 0 -$0.25 —
dynaCERT  DYFSF $0.11 —
0
$52.14M — $5K — $0.11 — $0.11 — $52.14M — 0 -$0.01 —
TPI Composites  TPIC $0.76 —
-7.37
$36.16M — $54.59K — $0.7399 — $0.8299 — $36.16M — 0 -$4.43 —
Aura Systems  AUSI $0.3099 —
-5.17
$35.89M — $10K — $0.3099 — $0.3099 — $35.89M — 0 -$0.21 —
Broadwind  BWEN $1.52 —
-5.59
$33.93M — $58.94K — $1.52 — $1.6 — $33.93M — 30.39 $0.05 —
Babcock & Wilcox Enterprises  BW $0.34 —
+2.2
$33.12M — $360.02K — $0.33 — $0.3499 — $33.12M — 0 -$0.96 —
Greenland Technologies Holding Corporation  GTEC $1.57 —
+1.29
$21.34M — $17.9K — $1.52 — $1.58 — $21.34M — 1.52 $1.03 —
EnWave  NWVCF $0.1799 —
0
$21.04M — $1.5K — $0.17 — $0.17 — $21.04M — 0 -$0.01 —
CVD Equipment  CVV $2.96 —
+2.82
$20.38M — $7.52K — $2.88 — $2.99 — $20.38M — 0 -$0.28 —
Clean Energy  CETY $0.4 —
+2.91
$18.64M — $1.95K — $0.39 — $0.4 — $18.64M — 0 -$0.15 —
Cavitation  CVAT $0.02999 —
+7.14
$8.53M — $55K — $0.02999 — $0.02999 — $8.53M — 0 $0 —
Hydro Power  PYBX $0.02999 —
0
$6.63M — $81.55K — $0.02 — $0.02999 — $6.63M — 0 -$175.7 —
Rosinbomb  ROSN $0.008999 —
-2.17
$4M — $2.5K — $0.008999 — $0.008999 — $4M — 0 -$0.01 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici