Le pays : États-Unis Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (208)

Tous marchés

Produits industriels (208)

Machines Industries spécialisées (208)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
GE Aerospace GE	$285.31 —	-0.65	$302.55B —	$3.45M —	$284.80 —	$290.45 —	$302.55B —	38.19	$7.47 —
Siemens Aktiengesellschaft SIEGY	$136.11 —	<0.01	$213.21B —	$13.91K —	$135.54 —	$136.14 —	$213.21B —	23.67	$5.75 —
Schneider Electric S.E. SBGSY	$54.31 —	-1.9	$152.67B —	$26.25K —	$54.13 —	$54.55 —	$152.67B —	29.04	$1.87 —
Eaton ETN	$341.76 —	-0.47	$133.05B —	$2.07M —	$341.55 —	$348.64 —	$133.05B —	34.21	$9.99 —
Parker-Hannifin PH	$862.93 —	-1.9	$109.20B —	$523.01K —	$862.07 —	$883.99 —	$109.20B —	30.75	$28.06 —
Siemens Energy AG SMNEY	$137.10 —	+0.18	$109.07B —	$28.61K —	$136.78 —	$139.02 —	$109.07B —	73.70	$1.86 —
Mitsubishi Heavy Industries MHVYF	$26.50 —	0	$89.04B —	$401.00 —	$24.90 —	$26.35 —	$89.04B —	50.96	$0.52 —
Atlas Copco AB (publ) ATLKY	$17.84 —	-1.16	$86.87B —	$19.45K —	$17.83 —	$17.92 —	$86.87B —	29.73	$0.60 —
Atlas Copco AB (publ) ATLCY	$16.07 —	-0.37	$85.04B —	$4.21K —	$16.00 —	$16.07 —	$85.04B —	26.78	$0.60 —
Emerson Electric EMR	$135.25 —	-0.5	$76.12B —	$1.65M —	$135.25 —	$136.89 —	$76.12B —	33.64	$4.02 —
Illinois Tool Works ITW	$246.63 —	-0.6	$71.89B —	$871.88K —	$246.37 —	$249.80 —	$71.89B —	23.89	$10.32 —
Cummins CMI	$500.16 —	-1.49	$69.04B —	$775.80K —	$499.28 —	$508.10 —	$69.04B —	25.92	$19.29 —
AMETEK AME	$195.97 —	-1.65	$45.26B —	$1.01M —	$195.84 —	$199.43 —	$45.26B —	30.91	$6.34 —
Rockwell Automation ROK	$400.61 —	-0.4	$45.04B —	$594.63K —	$400.00 —	$405.13 —	$45.04B —	52.16	$7.68 —
Sandvik AB (publ) SDVKY	$31.11 —	+0.03	$39.02B —	$898.00 —	$31.11 —	$31.21 —	$39.02B —	24.88	$1.25 —
WEG WEGZY	$8.79 —	+0.92	$37.15B —	$3.61K —	$8.63 —	$8.79 —	$37.15B —	30.31	$0.29 —
Fanuc Corporation FANUY	$19.70 —	+4.18	$36.77B —	$69.96K —	$19.64 —	$20.28 —	$36.77B —	36.48	$0.54 —
KONE Oyj KNYJY	$34.03 —	-1.99	$35.25B —	$2.79K —	$34.02 —	$34.25 —	$35.25B —	31.80	$1.07 —
Otis Worldwide OTIS	$87.09 —	+1.13	$34.18B —	$1.97M —	$86.50 —	$87.62 —	$34.18B —	25.69	$3.39 —
Xylem XYL	$136.95 —	-0.99	$33.34B —	$936.38K —	$136.83 —	$139.26 —	$33.34B —	35.20	$3.89 —
Ingersoll Rand IR	$78.38 —	-1.17	$31.15B —	$1.18M —	$78.36 —	$79.71 —	$31.15B —	58.05	$1.35 —
Dover DOV	$190.08 —	-0.63	$26.07B —	$961.38K —	$189.45 —	$192.08 —	$26.07B —	24.71	$7.69 —
Vestas Wind Systems A/S VWDRY	$8.26 —	-0.84	$24.69B —	$5.92K —	$8.25 —	$8.30 —	$24.69B —	22.94	$0.36 —
Weichai Power WEICF	$2.57 —	0	$23.88B —	$97.00 —	$2.50 —	$2.50 —	$23.88B —	13.52	$0.19 —
SMC Corporation SMECF	$367.57 —	+1.54	$23.24B —	$6.00 —	$359.00 —	$367.57 —	$23.24B —	23.10	$15.91 —
SMC SMCAY	$18.09 —	-0.44	$22.88B —	$8.64K —	$18.04 —	$18.17 —	$22.88B —	22.89	$0.79 —
Wärtsilä Oyj Abp WRTBY	$7.15 —	+0.42	$21.13B —	$100.00 —	$7.22 —	$7.22 —	$21.13B —	29.79	$0.24 —
IHI Corporation IHICY	$19.51 —	-0.31	$20.68B —	$3.61K —	$19.50 —	$19.57 —	$20.68B —	24.69	$0.79 —
Alfa Laval AB (publ) ALFVY	$48.84 —	-0.65	$20.19B —	$780.00 —	$48.68 —	$48.95 —	$20.19B —	22.82	$2.14 —
Pentair PNR	$101.86 —	-2.29	$16.70B —	$1.32M —	$101.70 —	$104.54 —	$16.70B —	25.91	$3.93 —
Nidec NJDCY	$3.26 —	-0.91	$15.96B —	$20.67K —	$3.16 —	$3.60 —	$15.96B —	19.17	$0.17 —
VAT Group AG VACNY	$48.47 —	-0.41	$14.57B —	$9.06K —	$48.08 —	$48.49 —	$14.57B —	52.68	$0.92 —
Graco GGG	$81.28 —	-1.91	$13.48B —	$497.83K —	$81.26 —	$83.32 —	$13.48B —	27.74	$2.93 —
ITT ITT	$170.50 —	+0.6	$13.30B —	$5.51M —	$166.96 —	$172.34 —	$13.30B —	28.46	$5.99 —
Nordson NDSN	$233.44 —	-0.43	$13.19B —	$404.32K —	$233.27 —	$237.38 —	$13.19B —	29.32	$7.96 —
IDEX IEX	$173.50 —	-1.39	$13.06B —	$409.43K —	$173.03 —	$176.43 —	$13.06B —	27.45	$6.32 —
Kawasaki Heavy Industries, Ltd. KWHIY	$29.32 —	+5.09	$12.25B —	$2.33K —	$29.20 —	$29.37 —	$12.25B —	19.81	$1.48 —
Daifuku DFKCY	$16.20 —	+0.06	$11.95B —	$2.44K —	$16.14 —	$16.47 —	$11.95B —	31.76	$0.51 —
Ebara Corporation EBCOY	$12.46 —	-0.32	$11.53B —	$6.91K —	$12.45 —	$12.50 —	$11.53B —	24.43	$0.51 —
Crane CR	$186.05 —	-0.77	$10.72B —	$184.03K —	$185.80 —	$189.01 —	$10.72B —	34.07	$5.46 —
Donaldson Company DCI	$90.16 —	-1.74	$10.51B —	$598.93K —	$90.08 —	$92.02 —	$10.51B —	28.08	$3.21 —
SPX SPXC	$209.32 —	+1.53	$10.43B —	$172.35K —	$207.03 —	$210.40 —	$10.43B —	44.53	$4.70 —
Smiths Group plc SMGZY	$31.79 —	-0.19	$10.24B —	$1.01K —	$31.71 —	$32.03 —	$10.24B —	29.71	$1.07 —
Melrose Industries MLSPF	$8.06 —	+5.64	$10.16B —	$2.00K —	$7.78 —	$7.78 —	$10.16B —	24.42	$0.33 —
Regal Rexnord RRX	$148.85 —	+1.88	$9.88B —	$1.08M —	$146.48 —	$150.91 —	$9.88B —	38.46	$3.87 —
The Weir WEGRY	$18.97 —	-2.27	$9.85B —	$1.83K —	$18.97 —	$19.30 —	$9.85B —	23.71	$0.80 —
Flowserve FLS	$72.46 —	+1.61	$9.48B —	$1.32M —	$71.50 —	$73.22 —	$9.48B —	21.06	$3.44 —
Generac GNRC	$160.11 —	-2.4	$9.40B —	$588.88K —	$160.04 —	$163.63 —	$9.40B —	30.55	$5.24 —
A. O. Smith AOS	$66.43 —	-1.07	$9.31B —	$1.14M —	$66.18 —	$67.14 —	$9.31B —	17.90	$3.71 —
Chart Industries GTLS	$205.40 —	+0.09	$9.23B —	$322.23K —	$205.25 —	$205.46 —	$9.23B —	233.40	$0.88 —
Watts Water WTS	$267.32 —	-1.4	$8.92B —	$108.66K —	$266.76 —	$273.06 —	$8.92B —	27.61	$9.68 —
Spirax SPXSY	$45.09 —	-2.53	$6.67B —	$1.33K —	$45.09 —	$45.62 —	$6.67B —	30.88	$1.46 —
The Middleby MIDD	$129.00 —	+0.63	$6.54B —	$1.18M —	$126.95 —	$131.00 —	$6.54B —	0	-$3.96 —
Mirion MIR	$25.20 —	-0.36	$6.16B —	$2.54M —	$25.12 —	$25.77 —	$6.16B —	229.09	$0.11 —
Gates Industrial GTES	$21.54 —	-0.32	$5.56B —	$1.91M —	$21.37 —	$21.84 —	$5.56B —	23.67	$0.91 —
Enpro NPO	$215.31 —	-3.07	$4.54B —	$160.05K —	$214.79 —	$223.78 —	$4.54B —	52.90	$4.07 —
Franklin Electric FELE	$92.24 —	-1.36	$4.11B —	$121.48K —	$92.20 —	$94.00 —	$4.11B —	30.04	$3.07 —
Mueller Water Products MWA	$24.11 —	-1.47	$3.77B —	$707.75K —	$24.07 —	$24.57 —	$3.77B —	19.76	$1.22 —
Kadant KAI	$281.60 —	+0.22	$3.32B —	$58.14K —	$276.80 —	$285.05 —	$3.32B —	32.55	$8.65 —
Xometry XMTR	$61.25 —	+5.19	$3.14B —	$1.28M —	$57.96 —	$62.70 —	$3.14B —	0	-$1.25 —
Standex SXI	$231.06 —	-1.71	$2.80B —	$118.07K —	$227.57 —	$233.44 —	$2.80B —	52.99	$4.36 —
Hillenbrand HI	$31.82 —	-0.25	$2.24B —	$820.82K —	$31.80 —	$31.89 —	$2.24B —	52.16	$0.61 —
Enerpac Tool EPAC	$37.60 —	+0.94	$2.03B —	$267.91K —	$36.90 —	$37.73 —	$2.03B —	22.11	$1.70 —
Helios HLIO	$53.30 —	-0.56	$1.77B —	$119.24K —	$53.06 —	$53.85 —	$1.77B —	52.77	$1.01 —
American Superconductor AMSC	$32.51 —	+0.15	$1.47B —	$551.09K —	$31.75 —	$32.70 —	$1.47B —	87.86	$0.37 —
Power PSIX	$63.66 —	+7.03	$1.47B —	$506.01K —	$58.80 —	$63.94 —	$1.47B —	12.10	$5.26 —
Tennant Company TNC	$73.49 —	+0.49	$1.36B —	$73.22K —	$72.73 —	$74.06 —	$1.36B —	25.16	$2.92 —
China Yuchai CYD	$34.76 —	-0.09	$1.30B —	$114.63K —	$34.56 —	$35.22 —	$1.30B —	20.32	$1.71 —
Thermon THR	$38.83 —	+1.57	$1.28B —	$251.02K —	$38.01 —	$39.36 —	$1.28B —	22.18	$1.75 —
The Gorman-Rupp Company GRC	$46.71 —	+0.75	$1.23B —	$51.24K —	$45.80 —	$47.12 —	$1.23B —	24.45	$1.91 —
Ballard Power Systems BLDP	$2.82 —	+0.71	$848.08M —	$2.83M —	$2.75 —	$2.86 —	$848.08M —	0	-$0.40 —
Babcock & Wilcox Enterprises BW	$6.29 —	+9.39	$698.82M —	$3.57M —	$5.54 —	$6.39 —	$698.82M —	0	-$0.70 —
Graham GHM	$61.93 —	+5.13	$680.48M —	$103.56K —	$59.00 —	$63.06 —	$680.48M —	50.34	$1.23 —
Kornit Digital KRNT	$14.01 —	+1.45	$644.08M —	$252.86K —	$13.70 —	$14.14 —	$644.08M —	0	-$0.28 —
ITM Power ITMPF	$0.90 —	-1.21	$554.05M —	$1.50K —	$0.90 —	$0.90 —	$554.05M —	0	-$0.10 —
Nel ASA NLLSF	$0.24 —	+0.85	$433.78M —	$50.30K —	$0.22 —	$0.23 —	$433.78M —	0	-$0.03 —
Luxfer LXFR	$13.23 —	+1.38	$353.53M —	$88.80K —	$13.10 —	$13.34 —	$353.53M —	22.05	$0.60 —
Park-Ohio PKOH	$21.64 —	-1.64	$311.71M —	$23.37K —	$21.64 —	$22.41 —	$311.71M —	10.55	$2.05 —
Omega Flex OFLX	$28.07 —	+2.82	$283.35M —	$32.56K —	$27.43 —	$28.58 —	$283.35M —	17.65	$1.59 —
Twin Disc, Incorporated TWIN	$15.80 —	+1.64	$227.44M —	$29.69K —	$15.45 —	$16.14 —	$227.44M —	790.25	$0.02 —
Ameritek Ventures ATVK	$0.02 —	+22.52	$202.56M —	$349.42K —	$0.01 —	$0.02 —	$202.56M —	1.85	$0.01 —
Taylor Devices TAYD	$49.95 —	+2.99	$157.22M —	$8.89K —	$49.23 —	$52.00 —	$157.22M —	18.36	$2.72 —
Amaero AMROF	$0.15 —	-6.25	$150.52M —	$30.00K —	$0.15 —	$0.15 —	$150.52M —	0	-$0.03 —
Hurco Companies HURC	$14.95 —	-0.73	$95.72M —	$25.72K —	$14.88 —	$15.25 —	$95.72M —	0	-$2.10 —
Ocean Power OPTT	$0.43 —	+2.7	$82.02M —	$1.38M —	$0.42 —	$0.43 —	$82.02M —	0	-$0.16 —
Broadwind BWEN	$3.33 —	+8.82	$77.26M —	$354.50K —	$3.06 —	$3.42 —	$77.26M —	14.47	$0.23 —
dynaCERT DYFSF	$0.07 —	0	$35.58M —	$18.20K —	$0.06 —	$0.06 —	$35.58M —	0	-$0.01 —
EnWave NWVCF	$0.26 —	-3.7	$30.86M —	$8.55K —	$0.25 —	$0.26 —	$30.86M —	0	-$0.01 —
CVD Equipment CVV	$3.30 —	+0.92	$22.89M —	$16.13K —	$3.19 —	$3.33 —	$22.89M —	0	-$0.03 —
Cavitation CVAT	$0.07 —	-6.54	$20.24M —	$95.40K —	$0.07 —	$0.07 —	$20.24M —	0	$0.00 —
Greenland Technologies Holding Corporation GTEC	$1.12 —	0	$19.48M —	$96.97K —	$1.10 —	$1.15 —	$19.48M —	1.10	$1.01 —
NewHydrogen NEWH	$0.02 —	-9.63	$12.83M —	$1.48M —	$0.02 —	$0.02 —	$12.83M —	0	$0.00 —
Aura Systems AUSI	$0.09 —	+0.11	$11.38M —	$5.00K —	$0.09 —	$0.09 —	$11.38M —	0	-$0.05 —
Clean Energy CETY	$0.96 —	-10.28	$7.16M —	$919.20K —	$0.93 —	$1.04 —	$7.16M —	0.29	$3.30 —
Rosinbomb ROSN	$0.02 —	+15.56	$6.93M —	$964.74K —	$0.01 —	$0.02 —	$6.93M —	0	-$0.02 —
American Power APGI	$0.00 —	0	$5.60M —	$30.00K —	$0.01 —	$0.01 —	$5.60M —	0	-$0.04 —
Hydro Power PYBX	$0.01 —	0	$2.08M —	$346.00 —	$0.01 —	$0.01 —	$2.08M —	0	-$55.00 —
Rouchon Industries RCHN	$0.05 —	0	$1.22M —	$60.20K —	$0.05 —	$0.06 —	$1.22M —	4.41	$0.01 —
Novus Robotics NRBT	$0.03 —	0	$1.03M —	$300.00 —	$0.04 —	$0.04 —	$1.03M —	0	$0.00 —
BrewBilt Brewing Company BRBL	$0.00 —	0	$946.91K —	$50.00K —	$0.00 —	$0.00 —	$946.91K —	0	$0.00 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}