Le pays : États-Unis Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (252)

Tous marchés

Tous secteur

Machines Industries spécialisées (252)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
GE Aerospace GE	$206.94 —	+1.64	$220.68B —	$701.36K —	$205.56 —	$207.66 —	$220.68B —	32.69	$6.33 —
Siemens Aktiengesellschaft SIEGY	$115.61 —	-0.05	$181.09B —	$29.94K —	$115.32 —	$117.23 —	$181.09B —	21.77	$5.31 —
Schneider Electric S.E. SBGSY	$48.9 —	+3.93	$137.06B —	$10.72K —	$48.34 —	$48.92 —	$137.06B —	27.16	$1.8 —
Eaton ETN	$295.3 —	-2.11	$115.69B —	$1.24M —	$286.67 —	$295.5 —	$115.69B —	31.08	$9.5 —
Parker-Hannifin PH	$622.45 —	+2.02	$80.15B —	$87.96K —	$612.98 —	$627.06 —	$80.15B —	23.94	$25.99 —
Atlas Copco AB (publ) ATLKY	$15.68 —	+1.75	$74.99B —	$12.51K —	$15.67 —	$15.72 —	$74.99B —	25.29	$0.62 —
Atlas Copco AB (publ) ATLCY	$14 —	+0.29	$73.29B —	$8.29K —	$13.98 —	$14 —	$73.29B —	22.58	$0.62 —
Illinois Tool Works ITW	$241.73 —	+1.04	$70.92B —	$407.48K —	$240.78 —	$243.43 —	$70.92B —	21.27	$11.36 —
Siemens Energy AG SMEGF	$79.25 —	-0.94	$66.63B —	$50 —	$79.25 —	$79.25 —	$66.63B —	0	-$0.22 —
Siemens Energy AG SMNEY	$82.03 —	+3.25	$64.82B —	$15.59K —	$81.38 —	$82.4 —	$64.82B —	0	-$0.23 —
Mitsubishi Heavy Industries MHVYF	$19 —	-3.23	$63.79B —	$258 —	$19 —	$19 —	$63.79B —	35.18	$0.54 —
Emerson Electric EMR	$108.23 —	+2.28	$61.03B —	$220.83K —	$106.95 —	$108.68 —	$61.03B —	30.40	$3.56 —
Cummins CMI	$302.2 —	+2.48	$41.63B —	$153.92K —	$300.19 —	$302.73 —	$41.63B —	10.65	$28.37 —
AMETEK AME	$170.61 —	+2	$39.37B —	$217.92K —	$169.26 —	$170.66 —	$39.37B —	27.96	$6.1 —
Otis Worldwide OTIS	$97.21 —	+0.85	$38.36B —	$589.59K —	$96.71 —	$97.41 —	$38.36B —	25.44	$3.82 —
WEG WEGZY	$7.88 —	+0.13	$33.06B —	$23.94K —	$7.76 —	$8.11 —	$33.06B —	29.18	$0.27 —
KONE Oyj KNYJY	$30.86 —	-0.45	$32B —	$362 —	$30.82 —	$30.86 —	$32B —	29.11	$1.06 —
Ingersoll Rand IR	$75.61 —	-0.79	$30.48B —	$1.77M —	$75.2 —	$78.39 —	$30.48B —	36.70	$2.06 —
Xylem XYL	$124.54 —	+3.14	$30.31B —	$296.56K —	$122.44 —	$124.73 —	$30.31B —	33.56	$3.71 —
Rockwell Automation ROK	$253.35 —	+1.67	$28.65B —	$143.77K —	$252.58 —	$257.27 —	$28.65B —	31.58	$8.02 —
Sandvik AB (publ) SDVKY	$21.19 —	-1.12	$26.58B —	$3 —	$21.19 —	$21.19 —	$26.58B —	17.51	$1.21 —
Fanuc FANUF	$26 —	0	$24.26B —	$100 —	$26.25 —	$26.25 —	$24.26B —	23.42	$1.11 —
Fanuc Corporation FANUY	$12.69 —	-0.39	$23.92B —	$18.89K —	$12.63 —	$12.73 —	$23.92B —	23.07	$0.55 —
Dover DOV	$173.27 —	+2.04	$23.76B —	$291.04K —	$171.38 —	$173.27 —	$23.76B —	23.04	$7.52 —
Nidec NJDCY	$4.57 —	+3.63	$21.44B —	$4.17K —	$4.53 —	$4.6 —	$21.44B —	17.57	$0.26 —
SMC SMCAY	$16.4 —	+0.37	$21.17B —	$236 —	$16.34 —	$16.4 —	$21.17B —	18.63	$0.88 —
Alfa Laval AB (publ) ALFVY	$42.04 —	+0.31	$17.38B —	$631 —	$41.72 —	$42.04 —	$17.38B —	21.78	$1.93 —
Pentair PNR	$93.07 —	+2.57	$15.31B —	$142.02K —	$91.96 —	$93.1 —	$15.31B —	24.04	$3.87 —
Graco GGG	$82.89 —	+1.48	$13.85B —	$42.39K —	$82.47 —	$83.03 —	$13.85B —	29.28	$2.83 —
Vestas Wind Systems A/S VWDRY	$4.46 —	+3.24	$13.75B —	$241.22K —	$4.41 —	$4.46 —	$13.75B —	23.47	$0.19 —
IDEX IEX	$179.85 —	+2.62	$13.59B —	$68.81K —	$176.65 —	$179.99 —	$13.59B —	28.59	$6.29 —
Vestas Wind Systems A/S VWSYF	$13.31 —	+2.38	$13.32B —	$452 —	$13 —	$13.04 —	$13.32B —	23.76	$0.56 —
IHI Corporation IHICY	$20.23 —	0	$12.25B —	$1.24K —	$18.7 —	$18.7 —	$12.25B —	14.76	$1.37 —
ITT ITT	$142.29 —	+3.13	$11.52B —	$215.65K —	$139.89 —	$142.64 —	$11.52B —	22.58	$6.3 —
Wärtsilä Oyj Abp WRTBY	$3.79 —	+1.07	$11.16B —	$260 —	$3.79 —	$3.79 —	$11.16B —	18.04	$0.21 —
Nordson NDSN	$193.38 —	+1.59	$11.01B —	$53.19K —	$192.74 —	$194.32 —	$11.01B —	24.60	$7.86 —
VAT Group AG VACNY	$36.51 —	+2.21	$10.94B —	$1.92K —	$36.41 —	$36.51 —	$10.94B —	42.45	$0.86 —
Kawasaki Heavy Industries, Ltd. KWHIY	$23.33 —	-1.35	$9.81B —	$5.47K —	$23.18 —	$23.5 —	$9.81B —	16.78	$1.39 —
A. O. Smith AOS	$68.67 —	+1.86	$9.76B —	$139.27K —	$67.61 —	$68.88 —	$9.76B —	19.18	$3.58 —
Daifuku DFKCY	$13.05 —	+0.08	$9.76B —	$2.6K —	$13 —	$13.05 —	$9.76B —	23.72	$0.55 —
Crane CR	$166.55 —	+2.15	$9.57B —	$43.45K —	$165.07 —	$167.71 —	$9.57B —	34.48	$4.83 —
Smiths Group plc SMGZY	$25.45 —	-2.19	$8.49B —	$507 —	$25.52 —	$26.02 —	$8.49B —	21.38	$1.19 —
The Weir WEGRY	$15.51 —	+2.44	$8.05B —	$1.25K —	$15.51 —	$15.51 —	$8.05B —	19.14	$0.81 —
Donaldson Company DCI	$67.11 —	+1.92	$8.02B —	$53.14K —	$66.5 —	$67.36 —	$8.02B —	19.62	$3.42 —
Melrose Industries MLSPF	$6.09 —	0	$7.76B —	$1 —	$5.3 —	$5.3 —	$7.76B —	0	-$0.05 —
The Middleby MIDD	$136.77 —	+1.79	$7.34B —	$171.07K —	$136.07 —	$138.92 —	$7.34B —	17.31	$7.9 —
Regal Rexnord RRX	$110.19 —	+2.67	$7.31B —	$103.17K —	$108.44 —	$111.05 —	$7.31B —	37.47	$2.94 —
Ebara Corporation EBCOY	$7.65 —	+5.81	$7.18B —	$5.18K —	$7.5 —	$7.69 —	$7.18B —	14.16	$0.54 —
Watts Water WTS	$213.23 —	+1.29	$7.11B —	$12.64K —	$212.32 —	$214.14 —	$7.11B —	24.53	$8.69 —
Chart Industries GTLS	$156.3 —	+3.2	$7.02B —	$185.89K —	$153.41 —	$157.01 —	$7.02B —	31.19	$5.01 —
Generac GNRC	$114.51 —	+1.63	$6.79B —	$203.43K —	$113.12 —	$114.97 —	$6.79B —	19.98	$5.73 —
SPX SPXC	$144.4 —	+5.66	$6.75B —	$57.27K —	$142.11 —	$146.77 —	$6.75B —	33.65	$4.29 —
Flowserve FLS	$47.03 —	+1.88	$6.19B —	$229.52K —	$46.61 —	$47.53 —	$6.19B —	21.97	$2.14 —
Spirax SPXSY	$40.69 —	+3.46	$6B —	$100 —	$40.69 —	$40.69 —	$6B —	23.52	$1.73 —
CSW Industrials CSWI	$324.96 —	+2.76	$5.45B —	$13.65K —	$318.5 —	$325.31 —	$5.45B —	39.05	$8.32 —
Gates Industrial GTES	$19.36 —	+1.65	$4.99B —	$281.54K —	$19.26 —	$19.48 —	$4.99B —	23.33	$0.83 —
Mueller Water Products MWA	$27.14 —	+2.18	$4.25B —	$122.01K —	$26.69 —	$27.26 —	$4.25B —	31.19	$0.87 —
Franklin Electric FELE	$87.26 —	+2.24	$3.99B —	$23.85K —	$86.57 —	$87.28 —	$3.99B —	22.78	$3.83 —
Mirion MIR	$16.09 —	+2.16	$3.71B —	$230K —	$16.05 —	$16.23 —	$3.71B —	0	-$0.05 —
Kadant KAI	$302.75 —	+2.79	$3.57B —	$19.61K —	$299.3 —	$302.92 —	$3.57B —	32.13	$9.42 —
Enpro NPO	$156.27 —	+2.22	$3.29B —	$21.52K —	$154.62 —	$157.08 —	$3.29B —	45.29	$3.45 —
THK Co., Ltd. THKLY	$12.27 —	+1.57	$2.79B —	$66 —	$12.27 —	$12.27 —	$2.79B —	40.89	$0.3 —
Enerpac Tool EPAC	$41.51 —	+2.12	$2.25B —	$7.83K —	$41.2 —	$41.59 —	$2.25B —	25.62	$1.62 —
Standex SXI	$153.1 —	+5.7	$1.82B —	$6.15K —	$148.5 —	$153.1 —	$1.82B —	33.42	$4.58 —
Hillenbrand HI	$21.3 —	+2.16	$1.5B —	$266.56K —	$21.1 —	$22 —	$1.5B —	0	-$3.19 —
Xometry XMTR	$27.78 —	+6.34	$1.41B —	$159.35K —	$26.52 —	$28.28 —	$1.41B —	0	-$1.03 —
Tennant Company TNC	$71.55 —	+3.01	$1.34B —	$26.01K —	$69.38 —	$71.81 —	$1.34B —	19.98	$3.58 —
The Gorman-Rupp Company GRC	$36.74 —	+2.37	$966.06M —	$11.07K —	$36.3 —	$36.75 —	$966.06M —	21.73	$1.69 —
Helios HLIO	$28.14 —	+2.35	$937.79M —	$41.88K —	$27.88 —	$28.18 —	$937.79M —	24.04	$1.17 —
Thermon THR	$27.07 —	+1.2	$912.01M —	$9K —	$26.74 —	$27.39 —	$912.01M —	19.75	$1.37 —
Kornit Digital KRNT	$19.31 —	+2.31	$875.05M —	$34.64K —	$19.06 —	$19.49 —	$875.05M —	0	-$0.35 —
American Superconductor AMSC	$21.23 —	+4.63	$837.67M —	$104K —	$20.55 —	$21.42 —	$837.67M —	235.87	$0.09 —
Power PSIX	$28 —	+8.86	$644.22M —	$114.38K —	$26.13 —	$28.46 —	$644.22M —	9.30	$3.01 —
China Yuchai CYD	$15.75 —	+2.94	$590.91M —	$163.85K —	$15.03 —	$15.94 —	$590.91M —	13.93	$1.13 —
Nel ASA NLLSF	$0.23 —	0	$426.43M —	$5K —	$0.23 —	$0.23 —	$426.43M —	0	-$0.01 —
Ballard Power Systems BLDP	$1.27 —	+2.85	$381.64M —	$923.42K —	$1.21 —	$1.27 —	$381.64M —	0	-$1.08 —
Graham GHM	$32.78 —	+2.44	$357.4M —	$5.12K —	$32.09 —	$33.02 —	$357.4M —	39.49	$0.83 —
Omega Flex OFLX	$30 —	+2.35	$302.83M —	$2.1K —	$29.72 —	$30 —	$302.83M —	16.85	$1.78 —
Luxfer LXFR	$11.13 —	-0.18	$297.9M —	$17.18K —	$11.12 —	$11.3 —	$297.9M —	14.26	$0.78 —
Park-Ohio PKOH	$20.4 —	+1.56	$290.28M —	$729 —	$20.4 —	$20.51 —	$290.28M —	6.39	$3.19 —
ITM Power ITMPF	$0.4299 —	0	$263.32M —	$2.5K —	$0.4299 —	$0.4299 —	$263.32M —	0	-$0.09 —
Amaero AMROF	$0.16 —	0	$117.25M —	$5K —	$0.16 —	$0.16 —	$117.25M —	0	-$0.03 —
Hurco Companies HURC	$16.31 —	+1.18	$105.75M —	$3.08K —	$15.73 —	$16.31 —	$105.75M —	0	-$2.98 —
Taylor Devices TAYD	$32.25 —	+0.25	$101.16M —	$797 —	$32.25 —	$32.25 —	$101.16M —	12.90	$2.5 —
Twin Disc, Incorporated TWIN	$7.04 —	+3.08	$99.59M —	$5.24K —	$6.75 —	$7.04 —	$99.59M —	10.35	$0.68 —
Ocean Power OPTT	$0.4299 —	+2.07	$74.82M —	$772.91K —	$0.4199 —	$0.44 —	$74.82M —	0	-$0.25 —
dynaCERT DYFSF	$0.11 —	-5.42	$54.4M —	$11K —	$0.1199 —	$0.1199 —	$54.4M —	0	-$0.01 —
Babcock & Wilcox Enterprises BW	$0.4699 —	+2.34	$46.4M —	$385.65K —	$0.45 —	$0.4899 —	$46.4M —	0	-$0.96 —
TPI Composites TPIC	$0.9499 —	+1.44	$45.2M —	$84.16K —	$0.9 —	$0.9499 —	$45.2M —	0	-$4.43 —
Broadwind BWEN	$1.55 —	+1.31	$34.6M —	$10.15K —	$1.54 —	$1.57 —	$34.6M —	30.99	$0.05 —
Aura Systems AUSI	$0.26 —	+3.2	$29.87M —	$2.5K —	$0.26 —	$0.26 —	$29.87M —	0	-$0.21 —
Greenland Technologies Holding Corporation GTEC	$1.85 —	+1.19	$25.17M —	$46.25K —	$1.83 —	$1.92 —	$25.17M —	1.79	$1.03 —
EnWave NWVCF	$0.2 —	0	$22.22M —	$18.4K —	$0.19 —	$0.2 —	$22.22M —	0	-$0.01 —
CVD Equipment CVV	$2.98 —	+0.2	$20.48M —	$4.92K —	$2.95 —	$3.01 —	$20.48M —	0	-$0.28 —
Clean Energy CETY	$0.4099 —	+5.77	$19.25M —	$16.94K —	$0.39 —	$0.4099 —	$19.25M —	0	-$0.1 —
Cavitation CVAT	$0.02999 —	+15.83	$8.53M —	$154.54K —	$0.02999 —	$0.02999 —	$8.53M —	0	$0 —
Rosinbomb ROSN	$0.009499 —	0	$4.22M —	$128K —	$0.007199 —	$0.009499 —	$4.22M —	0	-$0.01 —
Hydro Power PYBX	$0.01 —	+10.16	$3.34M —	$103.6K —	$0.01 —	$0.02 —	$3.34M —	0	-$88.43 —
Novus Robotics NRBT	$0.02999 —	0	$1.03M —	$10.9K —	$0.02 —	$0.02999 —	$1.03M —	0	$0 —
CleanTech Alpha GERS	$0.05 —	0	$1M —	$3.34K —	$0.02999 —	$0.05 —	$1M —	0.0018	$26.51 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}