$3.41T
Capitalisation boursière totale
$87.73B
Volume total
BTC 62.99%   •   ETH 8.97%
Prépondérance

Le pays : États-Unis Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (253)
Tous marchés
Tous secteur
Machines Industries spécialisées (253)
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $248.65 —
+0.86
$265.16B — $4.38M — $246.48 — $249.44 — $265.16B — 39.21 $6.34 —
Siemens Aktiengesellschaft  SIEGY $127.62 —
-1.95
$204.54B — $51.26K — $127.26 — $128.22 — $204.54B — 22.04 $5.79 —
Schneider Electric S.E.  SBGSY $52.18 —
-1.14
$149.38B — $14.81K — $52.07 — $52.56 — $149.38B — 28.05 $1.86 —
Eaton  ETN $358.49 —
-1.03
$141.74B — $1.44M — $354.93 — $362.22 — $141.74B — 36.24 $9.89 —
Parker-Hannifin  PH $706.59 —
-1.75
$91.89B — $805.06K — $700.17 — $720.22 — $91.89B — 27.17 $26 —
Siemens Energy AG  SMEGF $111.1 —
+4.83
$88.38B — $200 — $111.1 — $111.1 — $88.38B — 444.39 $0.25 —
Siemens Energy AG  SMNEY $110.46 —
+1.75
$87.87B — $7.4K — $110.25 — $111.27 — $87.87B — 460.25 $0.24 —
Emerson Electric  EMR $138.4 —
-0.97
$78.61B — $5.8M — $137.5 — $139.66 — $78.61B — 39.99 $3.46 —
Mitsubishi Heavy Industries  MHVYF $23.35 —
-6.6
$78.4B — $650 — $23.35 — $24 — $78.4B — 48.64 $0.48 —
Atlas Copco AB (publ)  ATLCY $14.27 —
-0.83
$76.74B — $678 — $14.2 — $14.27 — $76.74B — 23.01 $0.62 —
Atlas Copco AB (publ)  ATLKY $16.46 —
+0.12
$76.36B — $21.28K — $16.41 — $16.53 — $76.36B — 26.54 $0.62 —
Illinois Tool Works  ITW $254.66 —
-1.49
$75.84B — $974.35K — $253.89 — $259.75 — $75.84B — 22.41 $11.36 —
Cummins  CMI $327.85 —
-1.2
$45.71B — $746.99K — $325.25 — $332.71 — $45.71B — 16.15 $20.29 —
AMETEK  AME $182.37 —
-0.99
$42.53B — $1.56M — $181.18 — $184.04 — $42.53B — 29.84 $6.11 —
Otis Worldwide  OTIS $99.78 —
+0.27
$39.38B — $1.91M — $98.68 — $99.9 — $39.38B — 26.05 $3.83 —
Rockwell Automation  ROK $338.93 —
-2.35
$39.12B — $1.44M — $338.26 — $347.6 — $39.12B — 42.74 $7.93 —
Barrick Mining  B $21.6 —
+0.65
$37.14B — $9.9M — $20.97 — $21.68 — $37.14B — 16.36 $1.32 —
Ingersoll Rand  IR $86.84 —
-0.16
$35.09B — $5.13M — $85.87 — $87.52 — $35.09B — 42.99 $2.02 —
KONE Oyj  KNYJY $32.09 —
-1.59
$33.7B — $7.71K — $32.03 — $32.3 — $33.7B — 29.17 $1.1 —
WEG  WEGZY $7.63 —
-2.3
$33.01B — $4.67K — $7.62 — $7.89 — $33.01B — 28.25 $0.27 —
Xylem  XYL $131 —
-0.97
$32.19B — $1.32M — $130.63 — $132.71 — $32.19B — 35.30 $3.71 —
Sandvik AB (publ)  SDVKY $23.24 —
-0.6
$29.15B — $1.96K — $23.22 — $23.37 — $29.15B — 18.89 $1.23 —
Fanuc  FANUF $27.44 —
0
$26.06B — $400 — $27.25 — $27.44 — $26.06B — 25.17 $1.09 —
Dover  DOV $187.37 —
-0.67
$25.86B — $1.07M — $185.62 — $189.35 — $25.86B — 24.94 $7.51 —
Fanuc Corporation  FANUY $12.87 —
-4.74
$25.14B — $57.94K — $12.81 — $13.15 — $25.14B — 23.83 $0.54 —
SMC  SMCAY $16.6 —
-7.11
$22.92B — $63.83K — $16.5 — $16.86 — $22.92B — 19.52 $0.85 —
Nidec  NJDCY $4.57 —
-4.19
$21.09B — $12.74K — $4.52 — $4.6 — $21.09B — 18.28 $0.25 —
Alfa Laval AB (publ)  ALFVY $43.11 —
+0.75
$17.82B — $395 — $42.82 — $43.19 — $17.82B — 22.22 $1.94 —
Vestas Wind Systems A/S  VWDRY $5.65 —
-3.25
$17.79B — $18.32K — $5.6 — $5.65 — $17.79B — 25.68 $0.22 —
Pentair  PNR $105 —
-1.75
$17.58B — $1.73M — $104.63 — $106.88 — $17.58B — 27.13 $3.87 —
IHI Corporation  IHICY $25.8 —
-0.77
$15.62B — $778 — $25.8 — $27.9 — $15.62B — 21.49 $1.2 —
Graco  GGG $87.61 —
-1.33
$14.84B — $636.25K — $87.29 — $88.82 — $14.84B — 31.40 $2.79 —
Wärtsilä Oyj Abp  WRTBY $4.64 —
-3.93
$14.18B — $174 — $4.43 — $4.64 — $14.18B — 21.09 $0.22 —
IDEX  IEX $179.33 —
-1.06
$13.69B — $802.33K — $178.27 — $181.38 — $13.69B — 28.51 $6.29 —
Nordson  NDSN $218.79 —
-1.79
$12.59B — $218.95K — $217.81 — $223.36 — $12.59B — 28.08 $7.79 —
VAT Group AG  VACNY $41.26 —
-3.08
$12.58B — $1.31K — $41.22 — $41.61 — $12.58B — 46.35 $0.89 —
ITT  ITT $158.83 —
-1.43
$12.5B — $311.72K — $158.06 — $161.78 — $12.5B — 25.33 $6.27 —
Kawasaki Heavy Industries, Ltd.  KWHIY $28.04 —
-2.4
$11.72B — $2.56K — $27.8 — $28.28 — $11.72B — 19.74 $1.42 —
Crane  CR $191.15 —
-1.04
$11.11B — $296.58K — $190.64 — $194.15 — $11.11B — 38.93 $4.91 —
Smiths Group plc  SMGZY $30.86 —
-0.55
$10.18B — $901 — $30.86 — $31.2 — $10.18B — 25.50 $1.21 —
Regal Rexnord  RRX $149.02 —
-1.77
$10.06B — $582.13K — $147.82 — $153.05 — $10.06B — 42.57 $3.5 —
A. O. Smith  AOS $68.06 —
+0.21
$9.65B — $1.94M — $67.43 — $68.54 — $9.65B — 19.01 $3.58 —
Daifuku  DFKCY $12.38 —
-2.44
$9.39B — $4.62K — $12.34 — $12.6 — $9.39B — 22.92 $0.54 —
Generac  GNRC $148.33 —
-2.65
$9B — $1.15M — $147.49 — $152.6 — $9B — 25.88 $5.73 —
Melrose Industries  MLSPF $7 —
-6.04
$8.9B — $1.55K — $6.98 — $7 — $8.9B — 0 -$0.05 —
Ebara Corporation  EBCOY $9.15 —
-3.17
$8.71B — $2.36K — $9.15 — $9.22 — $8.71B — 16.94 $0.54 —
Watts Water  WTS $249.96 —
-2.09
$8.52B — $201.04K — $248.98 — $255.71 — $8.52B — 28.66 $8.72 —
Donaldson Company  DCI $70.15 —
-1.56
$8.3B — $480.08K — $69.99 — $71.34 — $8.3B — 23.46 $2.99 —
SPX  SPXC $169.97 —
-1.77
$8.08B — $262.4K — $168.73 — $173.31 — $8.08B — 39.25 $4.33 —
The Middleby  MIDD $145.39 —
-2.18
$7.95B — $759.06K — $144.49 — $148.85 — $7.95B — 18.17 $8 —
Chart Industries  GTLS $163.62 —
-5.77
$7.8B — $1.3M — $162 — $173.18 — $7.8B — 34.59 $4.73 —
Flowserve  FLS $52.15 —
-5.68
$7.23B — $4.84M — $52.04 — $55.47 — $7.23B — 24.36 $2.14 —
Spirax  SPXSY $42.03 —
-1.55
$6.2B — $1.38K — $42.03 — $42.41 — $6.2B — 23.74 $1.77 —
Gates Industrial  GTES $23.68 —
-1.37
$6.1B — $1.57M — $23.45 — $24.13 — $6.1B — 28.53 $0.83 —
Mirion  MIR $20.72 —
+0.05
$4.77B — $2.81M — $20.46 — $20.98 — $4.77B — 0 -$0.05 —
Enpro  NPO $198.82 —
-2.2
$4.28B — $115.9K — $197.87 — $202.58 — $4.28B — 50.71 $3.92 —
Franklin Electric  FELE $91.33 —
-1.79
$4.24B — $162.33K — $91.01 — $93.46 — $4.24B — 24.28 $3.76 —
Kadant  KAI $318.1 —
-3.57
$3.88B — $117.76K — $317.42 — $328.68 — $3.88B — 33.76 $9.42 —
Mueller Water Products  MWA $24.41 —
-1.53
$3.88B — $1.11M — $24.28 — $24.81 — $3.88B — 27.12 $0.9 —
THK Co., Ltd.  THKLY $13.09 —
-4.87
$2.98B — $302 — $13.09 — $13.09 — $2.98B — 52.35 $0.25 —
Enerpac Tool  EPAC $37.7 —
-0.92
$2.05B — $1.26M — $37.63 — $38.49 — $2.05B — 23.71 $1.59 —
Standex  SXI $163.31 —
-3.14
$2.04B — $69.8K — $163.31 — $168.6 — $2.04B — 32.33 $5.05 —
Power  PSIX $73.57 —
-5.8
$1.8B — $873.37K — $75.54 — $77 — $1.8B — 22.09 $3.33 —
American Superconductor  AMSC $40.26 —
+0.9
$1.76B — $918.85K — $38.42 — $40.3 — $1.76B — 251.62 $0.16 —
Xometry  XMTR $33.69 —
-2.32
$1.75B — $524.6K — $33.39 — $34.09 — $1.75B — 0 -$0.99 —
Hillenbrand  HI $22.1 —
-2.69
$1.6B — $633.22K — $21.95 — $22.75 — $1.6B — 0 -$3.86 —
Tennant Company  TNC $80.93 —
-1.28
$1.53B — $122.75K — $80.7 — $82.41 — $1.53B — 22.60 $3.58 —
Helios  HLIO $35.34 —
-1.67
$1.2B — $537.06K — $35.24 — $36.35 — $1.2B — 32.42 $1.09 —
The Gorman-Rupp Company  GRC $37.88 —
-2.25
$1.02B — $63.6K — $37.62 — $38.87 — $1.02B — 22.95 $1.65 —
Thermon  THR $28.29 —
-2.85
$968.04M — $110.23K — $28.22 — $29.03 — $968.04M — 18.61 $1.52 —
China Yuchai  CYD $24.31 —
-0.78
$919.2M — $221.76K — $23.76 — $24.86 — $919.2M — 21.13 $1.15 —
Kornit Digital  KRNT $19.61 —
-1.9
$906.1M — $251.14K — $19.54 — $20.14 — $906.1M — 0 -$0.18 —
ITM Power  ITMPF $1.28 —
+4.07
$789.35M — $9.5K — $1.28 — $1.28 — $789.35M — 0 -$0.09 —
Graham  GHM $52.68 —
-0.13
$577.53M — $141.6K — $50.73 — $53.25 — $577.53M — 47.45 $1.11 —
Ballard Power Systems  BLDP $1.7 —
-3.95
$521.23M — $8.56M — $1.65 — $1.76 — $521.23M — 0 -$1.01 —
Nel ASA  NLLSF $0.26 —
-8.39
$502.53M — $3K — $0.26 — $0.26 — $502.53M — 0 -$0.03 —
Omega Flex  OFLX $34.34 —
-5.58
$367.13M — $72.62K — $34.2 — $36.27 — $367.13M — 21.32 $1.61 —
Luxfer  LXFR $12.43 —
-1.97
$345.36M — $158.53K — $12.43 — $12.85 — $345.36M — 16.35 $0.76 —
Park-Ohio  PKOH $18.46 —
-3.95
$273.49M — $31.45K — $18.31 — $19.74 — $273.49M — 6.47 $2.85 —
Taylor Devices  TAYD $44.1 —
-0.81
$139.46M — $10.61K — $43.34 — $44.61 — $139.46M — 17.78 $2.48 —
Twin Disc, Incorporated  TWIN $9.23 —
-4.65
$136.95M — $58.85K — $9.15 — $9.92 — $136.95M — 32.96 $0.28 —
Hurco Companies  HURC $20.71 —
+1.02
$134.76M — $29.83K — $20.03 — $21.1 — $134.76M — 0 -$3.02 —
Babcock & Wilcox Enterprises  BW $0.9899 —
-3.83
$101.36M — $941.65K — $0.9899 — $1.05 — $101.36M — 0 -$0.88 —
Ocean Power  OPTT $0.51 —
+0.99
$88.53M — $2.77M — $0.5 — $0.53 — $88.53M — 0 -$0.25 —
dynaCERT  DYFSF $0.1 —
+1.8
$51.74M — $15K — $0.1 — $0.1 — $51.74M — 0 -$0.01 —
TPI Composites  TPIC $0.92 —
-5.64
$47.57M — $568.94K — $0.92 — $1.01 — $47.57M — 0 -$3.92 —
Broadwind  BWEN $1.8 —
-2.17
$41.74M — $148.15K — $1.77 — $1.86 — $41.74M — 0 -$0.04 —
Greenland Technologies Holding Corporation  GTEC $1.94 —
-1.52
$34.27M — $101.8K — $1.88 — $2.01 — $34.27M — 1.73 $1.12 —
EnWave  NWVCF $0.2899 —
-4.87
$32.05M — $3.5K — $0.28 — $0.2899 — $32.05M — 0 -$0.01 —
Aura Systems  AUSI $0.25 —
+16.23
$29.82M — $500 — $0.25 — $0.25 — $29.82M — 0 -$0.19 —
CVD Equipment  CVV $3.26 —
+4.15
$22.43M — $50.46K — $3.1 — $3.3 — $22.43M — 0 -$0.01 —
American Power  APGI $0.02 —
-6.25
$21M — $22.75K — $0.02 — $0.02 — $21M — 0 -$0.09 —
Clean Energy  CETY $0.2099 —
+0.28
$13.38M — $156.86K — $0.2099 — $0.22 — $13.38M — 0 -$0.07 —
Cavitation  CVAT $0.02 —
-2.59
$6.7M — $127.34K — $0.02 — $0.02 — $6.7M — 0 $0 —
Eden Innovations  EDEYF $0.0002 —
0
$5.41M — $800K — $0.0002 — $0.0004 — $5.41M — 0 $0 —
Ameritek Ventures  ATVK $0.006199 —
+16.98
$3.8M — $2.26M — $0.0041 — $0.006199 — $3.8M — 0.61 $0.01 —
Rosinbomb  ROSN $0.008 —
0
$3.55M — $3K — $0.008 — $0.008 — $3.55M — 0 -$0.01 —
Hydro Power  PYBX $0.006799 —
-3.55
$1.62M — $10K — $0.006799 — $0.006799 — $1.62M — 0 -$42.99 —
Novus Robotics  NRBT $0.02999 —
-4.67
$983.69K — $29.36K — $0.02999 — $0.02999 — $983.69K — 0 $0 —
WaterPure  WPUR $0.002299 —
0
$791.15K — $210K — $0.002299 — $0.002299 — $791.15K — 0 -$0.12 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici