Le pays : Allemagne Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (298)
- {{country.name}}
- Tous les pays
- États-Unis (252)
- Argentine (1)
- Australie (8)
- L'Autriche (30)
- Belgique (4)
- Brésil (20)
- Canada (15)
- Chili (1)
- Chine (352)
- Danemark (9)
- Finlande (11)
- France (21)
- Allemagne (298)
- Grèce (2)
- Hong Kong (30)
- Hongrie (1)
- Inde (119)
- Indonésie (3)
- Israël (5)
- Italie (19)
- Japon (185)
- Malaisie (17)
- Mexique (9)
- Pays-Bas (2)
- Nouvelle-Zélande (3)
- Norvège (5)
- Pologne (10)
- Russie (3)
- Singapour (6)
- Afrique du Sud (1)
- Corée du Sud (24)
- Espagne (4)
- Suède (28)
- Suisse (23)
- Taïwan (81)
- Thaïlande (14)
- Turquie (5)
- Royaume-Uni (70)
Tous marchés
- {{item.name}}
- Tous marchés
- Frankfurt (245)
- Munich (4)
- Stuttgart (13)
- XETRA (36)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (298)
Machines Industries spécialisées (298)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (215)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (48)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (657)
- Or (396)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (101)
- Pièces d'automobiles (183)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (67)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (56)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (348)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (56)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
- Immobilier - Développement (154)
- Services Immobiliers (208)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (16)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (22)
- FPI - Bureau (29)
- FPI - Résidentiel (18)
- FPI - Vente au détail (42)
- FPI - Hypothèque (30)
- FPI - Spécialité (17)
- FPI - Diversifié (35)
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
- Biotechnologie (738)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (310)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (233)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (114)
- Distribution médicale (26)
- Services publics - Producteurs indépendants d'électricité (31)
- Services publics - Renouvelables (136)
- Services publics - Eau réglementée (39)
- Services Publics - produits électriques réglementés (77)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (56)
- Services de Télécommunication (210)
- Agences de Publicité (106)
- Publication (47)
- Diffusion (50)
- Divertissement (138)
- Contenu d'internet et information (112)
- Jeux électroniques et multimédia (155)
- Forage pétrolier et gazier (19)
- Exploration et Production du Pétrole et Gaz (281)
- Pétrole et Gaz Intégrés (59)
- Pétrole et Gaz-Midstream (47)
- Pétrole et Gaz - Raffinage et Marketing (62)
- Service et l'équipement du pétrole et Gaz (112)
- Charbon thermique (48)
- Uranium (43)
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (46)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (116)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
- Services des technologies de l'information (245)
- Logiciel - Application (460)
- Logiciel - Infrastructure (231)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (103)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.F | $197.42 215.81 USD |
-7.98
|
$154.77B 169.18B USD | $16.47K 18K USD | $196.28 214.56 USD | $210 229.56 USD | $154.77B 169.18B USD | 21.20 | $9.31 10.18 USD | |
| Siemens Aktiengesellschaft SIE.DE | $197.48 215.87 USD |
-8.04
|
$154.67B 169.07B USD | $2.75M 3M USD | $195.74 213.97 USD | $208.45 227.86 USD | $154.67B 169.07B USD | 21.18 | $9.32 10.19 USD | |
| Siemens Energy AG ENR.DE | $53.26 58.22 USD |
-5.6
|
$42.09B 46.01B USD | $3.83M 4.18M USD | $52.72 57.63 USD | $55.54 60.71 USD | $42.09B 46.01B USD | 0 | -$0.2 -0.2 USD | |
| Siemens Energy AG ENR.F | $52.88 57.8 USD |
-5.61
|
$42.08B 46B USD | $14.79K 16.17K USD | $52.8 57.72 USD | $55.32 60.47 USD | $42.08B 46B USD | 0 | -$0.2 -0.2 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.79 1.95 USD |
-6.32
|
$16.97B 18.55B USD | $13.78K 15.06K USD | $1.79 1.95 USD | $1.83 2 USD | $16.97B 18.55B USD | 10.50 | $0.17 0.19 USD | |
| Vestas Wind Systems A/S VWSB.DE | $12.98 14.19 USD |
+0.31
|
$12.99B 14.2B USD | $47.4K 51.81K USD | $12.47 13.63 USD | $13.11 14.33 USD | $12.99B 14.2B USD | 26.48 | $0.49 0.54 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $55.1 60.23 USD |
-1.52
|
$9.09B 9.94B USD | $420.32K 459.46K USD | $54.05 59.08 USD | $55.6 60.78 USD | $9.09B 9.94B USD | 23.15 | $2.38 2.6 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $735.5 804 USD |
-3.54
|
$8.36B 9.14B USD | $17.13K 18.73K USD | $733.5 801.81 USD | $754 824.22 USD | $8.36B 9.14B USD | 33.34 | $22.06 24.11 USD | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | $0.5699 0.62 USD |
-3.55
|
$4.32B 4.72B USD | $5.8K 6.34K USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $4.32B 4.72B USD | 11.40 | $0.05 0.05 USD | |
| Krones AG KRN.DE | $120.8 132.05 USD |
-3.51
|
$3.82B 4.17B USD | $59.51K 65.06K USD | $120.8 132.05 USD | $123.6 135.11 USD | $3.82B 4.17B USD | 13.78 | $8.76 9.58 USD | |
| Nordex SE NDX1.F | $15.4 16.83 USD |
+3.01
|
$3.64B 3.98B USD | $4.19K 4.58K USD | $14.34 15.68 USD | $15.4 16.83 USD | $3.64B 3.98B USD | 385.00 | $0.04 0.04 USD | |
| Nordex SE NDX1.DE | $15.33 16.76 USD |
+2.82
|
$3.62B 3.96B USD | $1.08M 1.18M USD | $14.43 15.77 USD | $15.41 16.85 USD | $3.62B 3.96B USD | 383.25 | $0.04 0.04 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $30 32.79 USD |
-4.15
|
$3.04B 3.32B USD | $198K 216.44K USD | $29.92 32.71 USD | $31.3 34.22 USD | $3.04B 3.32B USD | 11.02 | $2.72 2.97 USD | |
| Dürr Aktiengesellschaft DUE.DE | $21.12 23.09 USD |
-5.46
|
$1.46B 1.6B USD | $199.25K 217.81K USD | $21.12 23.09 USD | $22.04 24.09 USD | $1.46B 1.6B USD | 24.27 | $0.87 0.95 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $6.35 6.94 USD |
-4.44
|
$881.14M 963.2M USD | $960.27K 1.05M USD | $6.35 6.94 USD | $6.62 7.24 USD | $881.14M 963.2M USD | 16.28 | $0.39 0.43 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $6.33 6.91 USD |
-3.73
|
$881.14M 963.2M USD | $19.26K 21.05K USD | $6.22 6.8 USD | $6.59 7.2 USD | $881.14M 963.2M USD | 16.21 | $0.39 0.43 USD | |
| Stabilus SE STM.DE | $21.45 23.45 USD |
-10.06
|
$529.82M 579.16M USD | $221.28K 241.89K USD | $21.4 23.39 USD | $23.35 25.52 USD | $529.82M 579.16M USD | 7.32 | $2.93 3.2 USD | |
| 2G Energy AG 2GB.DE | $25.15 27.49 USD |
+0.6
|
$451.19M 493.21M USD | $49.9K 54.54K USD | $23.9 26.13 USD | $25.25 27.6 USD | $451.19M 493.21M USD | 24.65 | $1.02 1.11 USD | |
| SFC Energy AG F3C.DE | $20.65 22.57 USD |
-1.67
|
$358.93M 392.36M USD | $76.32K 83.43K USD | $20.1 21.97 USD | $21 22.96 USD | $358.93M 392.36M USD | 16.13 | $1.28 1.4 USD | |
| Nel ASA D7G.F | $0.2099 0.23 USD |
+1.26
|
$348.72M 381.2M USD | $293.37K 320.69K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $348.72M 381.2M USD | 0 | -$0.04 -0.04 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.09 1.19 USD |
-0.55
|
$335.96M 367.25M USD | $1.35K 1.47K USD | $1.08 1.18 USD | $1.09 1.19 USD | $335.96M 367.25M USD | 0 | -$0.12 -0.1 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.06 1.16 USD |
-4.14
|
$323.81M 353.97M USD | $727.9K 795.69K USD | $1.05 1.15 USD | $1.1 1.2 USD | $323.81M 353.97M USD | 0 | -$0.12 -0.1 USD | |
| Ballard Power Systems Inc. PO0.F | $0.9899 1.08 USD |
-3.45
|
$300.04M 327.98M USD | $31.68K 34.63K USD | $0.9799 1.07 USD | $1.01 1.1 USD | $300.04M 327.98M USD | 0 | -$1 -1.09 USD | |
| PVA TePla AG TPE.DE | $13.71 14.99 USD |
-1.65
|
$298.19M 325.96M USD | $88.31K 96.54K USD | $13.21 14.44 USD | $13.87 15.16 USD | $298.19M 325.96M USD | 11.71 | $1.17 1.28 USD | |
| Koenig & Bauer AG SKB.DE | $16.84 18.41 USD |
-5.5
|
$278.28M 304.2M USD | $78.74K 86.08K USD | $16.74 18.3 USD | $17.78 19.44 USD | $278.28M 304.2M USD | 0 | -$3.78 -4.1 USD | |
| MAX Automation SE MXHN.DE | $6 6.56 USD |
-1.64
|
$247.46M 270.51M USD | $7.11K 7.77K USD | $5.94 6.49 USD | $6.08 6.65 USD | $247.46M 270.51M USD | 0 | -$0.05 -0.05 USD | |
| ITM Power Plc IJ8.F | $0.32 0.35 USD |
-6.84
|
$210.61M 230.22M USD | $10.9K 11.92K USD | $0.32 0.35 USD | $0.3499 0.38 USD | $210.61M 230.22M USD | 0 | -$0.07 -0.07 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.13 8.89 USD |
-2.28
|
$199.16M 217.71M USD | $60.73K 66.39K USD | $8 8.75 USD | $8.33 9.11 USD | $199.16M 217.71M USD | 0 | -$0.06 -0.06 USD | |
| Aumann AG AAG.DE | $11.92 13.03 USD |
-0.33
|
$175.15M 191.46M USD | $22.36K 24.44K USD | $11.9 13.01 USD | $11.98 13.1 USD | $175.15M 191.46M USD | 8.10 | $1.47 1.61 USD | |
| Gesco SE GSC1.DE | $15.7 17.16 USD |
-9.77
|
$170.12M 185.97M USD | $12.54K 13.7K USD | $15.25 16.67 USD | $17.2 18.8 USD | $170.12M 185.97M USD | 24.53 | $0.64 0.7 USD | |
| Enapter AG H2O.DE | $3.52 3.85 USD |
+0.86
|
$104.98M 114.75M USD | $12.22K 13.35K USD | $3.39 3.71 USD | $3.52 3.85 USD | $104.98M 114.75M USD | 0 | -$0.18 -0.1 USD | |
| dynaCERT Inc. DMJ.F | $0.1199 0.13 USD |
+2.68
|
$54.51M 59.59M USD | $101K 110.41K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $54.51M 59.59M USD | 0 | -$0.02 -0.02 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.005799 0.0063 USD |
-3.33
|
$25.79M 28.19M USD | $748.28K 817.97K USD | $0.005799 0.0063 USD | $0.005799 0.0063 USD | $25.79M 28.19M USD | 0 | $0 0 USD | |
| Singulus Technologies AG SNG.DE | $2.02 2.21 USD |
+2.28
|
$17.97M 19.64M USD | $598 653.69 USD | $1.98 2.16 USD | $2.08 2.27 USD | $17.97M 19.64M USD | 0 | -$0.92 -1.005 USD | |
| Aurora Labs Limited 0FR.F | $0.02999 0.03 USD |
0
|
$14.44M 15.78M USD | $30K 32.79K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.44M 15.78M USD | 0 | -$0.01 -0.01 USD | |
| Solvonis Therapeutics plc J4I.F | $0.0005 0.00054 USD |
0
|
$4.33M 4.74M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.33M 4.74M USD | 0 | -$0.02 -0.02 USD | |
| General Electric Company GCP.F | $170.5 186.38 USD |
-7.59
|
$183.51B 200.61B USD | $1.79K 1.95K USD | $169 184.74 USD | $175 191.3 USD | $183.51B 200.61B USD | 30.50 | $5.59 6.11 USD | |
| Siemens Aktiengesellschaft SIEB.F | $97 106.03 USD |
-6.73
|
$156.88B 171.49B USD | $2 2.19 USD | $97 106.03 USD | $103 112.59 USD | $156.88B 171.49B USD | 20.81 | $4.66 5.09 USD | |
| Schneider Electric S.E. SND.F | $203.8 222.78 USD |
-4.63
|
$115.46B 126.22B USD | $2.98K 3.26K USD | $202.2 221.03 USD | $210.35 229.94 USD | $115.46B 126.22B USD | 25.83 | $7.89 8.62 USD | |
| Schneider Electric S.E. SND.DE | $203.05 221.96 USD |
-5.56
|
$114.34B 124.99B USD | $7.22K 7.89K USD | $202.55 221.41 USD | $210.25 229.83 USD | $114.34B 124.99B USD | 25.76 | $7.88 8.61 USD | |
| Eaton Corporation plc 3EC.F | $243.85 266.56 USD |
-4.32
|
$95.53B 104.43B USD | $195 213.16 USD | $243.85 266.56 USD | $243.85 266.56 USD | $95.53B 104.43B USD | 27.99 | $8.71 9.52 USD | |
| Parker-Hannifin Corporation PAR.DE | $509.6 557.06 USD |
-10.63
|
$67.05B 73.3B USD | $430 470.05 USD | $505.2 552.25 USD | $566.4 619.15 USD | $67.05B 73.3B USD | 22.73 | $22.41 24.5 USD | |
| Parker-Hannifin Corporation PAR.F | $502.2 548.97 USD |
-12.72
|
$65.48B 71.58B USD | $380 415.39 USD | $502.2 548.97 USD | $569.4 622.43 USD | $65.48B 71.58B USD | 22.37 | $22.44 24.53 USD | |
| Illinois Tool Works Inc. ILT.DE | $219.7 240.16 USD |
-5.1
|
$64.45B 70.46B USD | $57 62.31 USD | $219 239.4 USD | $220.4 240.93 USD | $64.45B 70.46B USD | 20.45 | $10.74 11.74 USD | |
| Illinois Tool Works Inc. ILT.F | $219.1 239.51 USD |
-5.07
|
$64.41B 70.41B USD | $115 125.71 USD | $219.1 239.51 USD | $225.5 246.5 USD | $64.41B 70.41B USD | 20.40 | $10.74 11.74 USD | |
| Emerson Electric Co. EMR.F | $93.1 101.77 USD |
-8.65
|
$53.22B 58.18B USD | $125 136.64 USD | $93.1 101.77 USD | $98.34 107.5 USD | $53.22B 58.18B USD | 28.29 | $3.29 3.6 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $14.95 16.34 USD |
-5.21
|
$52.41B 57.29B USD | $379 414.3 USD | $14.95 16.34 USD | $15.3 16.73 USD | $52.41B 57.29B USD | 33.22 | $0.45 0.49 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.88B 50.15B USD | 0 | $0 0 USD | |
| Siemens Energy AG ENR0.F | $53 57.94 USD |
-3.64
|
$42.96B 46.96B USD | $2.24K 2.45K USD | $52.5 57.39 USD | $54.5 59.58 USD | $42.96B 46.96B USD | 0 | -$0.2 -0.2 USD | |
| Otis Worldwide Corporation 4PG.F | $91.78 100.33 USD |
-3
|
$37.92B 41.46B USD | $30 32.79 USD | $91.78 100.33 USD | $91.78 100.33 USD | $37.92B 41.46B USD | 24.54 | $3.74 4.09 USD | |
| Cummins Inc. CUM.F | $269.7 294.82 USD |
-7.42
|
$37.8B 41.32B USD | $6 6.56 USD | $269.7 294.82 USD | $287.1 313.84 USD | $37.8B 41.32B USD | 10.26 | $26.28 28.73 USD | |
| AMETEK, Inc. AK1.F | $151.68 165.81 USD |
-4.18
|
$35.38B 38.67B USD | $41 44.82 USD | $151.68 165.81 USD | $153.22 167.49 USD | $35.38B 38.67B USD | 27.62 | $5.49 6 USD | |
| Ingersoll Rand Inc. 5GD.F | $67.74 74.05 USD |
-8.53
|
$27.9B 30.5B USD | $47 51.38 USD | $67.74 74.05 USD | $72.34 79.08 USD | $27.9B 30.5B USD | 35.46 | $1.91 2.09 USD | |
| Rockwell Automation, Inc. RWL.F | $230.5 251.97 USD |
-2.87
|
$26.54B 29.01B USD | $5 5.47 USD | $230.5 251.97 USD | $230.5 251.97 USD | $26.54B 29.01B USD | 31.02 | $7.43 8.12 USD | |
| KONE Oyj KC4.F | $50 54.66 USD |
-0.87
|
$26.21B 28.65B USD | $70 76.52 USD | $49.79 54.43 USD | $50 54.66 USD | $26.21B 28.65B USD | 27.17 | $1.84 2.01 USD | |
| Xylem Inc. XY6.F | $100.85 110.24 USD |
-8.94
|
$24.54B 26.83B USD | $96 104.94 USD | $100.85 110.24 USD | $106.9 116.86 USD | $24.54B 26.83B USD | 29.83 | $3.38 3.69 USD | |
| Sandvik AB (publ) SVK.F | $18.7 20.44 USD |
-2.6
|
$23.5B 25.69B USD | $49 53.56 USD | $18.7 20.44 USD | $18.7 20.44 USD | $23.5B 25.69B USD | 20.77 | $0.9 0.98 USD | |
| Sandvik AB (publ) SVKB.F | $18.12 19.81 USD |
-6.53
|
$22.73B 24.85B USD | $875 956.49 USD | $18.12 19.81 USD | $18.91 20.67 USD | $22.73B 24.85B USD | 19.91 | $0.91 0.99 USD | |
| Fanuc Corporation FUCA.F | $11.6 12.68 USD |
-4.92
|
$22.33B 24.41B USD | $10 10.93 USD | $11.5 12.57 USD | $11.6 12.68 USD | $22.33B 24.41B USD | 25.77 | $0.45 0.49 USD | |
| Fanuc Corporation FUC.F | $23.26 25.43 USD |
-6.96
|
$21.85B 23.88B USD | $580 634.02 USD | $23.26 25.43 USD | $24.05 26.29 USD | $21.85B 23.88B USD | 25.56 | $0.91 0.99 USD | |
| Dover Corporation DOV.F | $152.65 166.87 USD |
-6.29
|
$20.92B 22.87B USD | $2 2.19 USD | $152.65 166.87 USD | $158.85 173.64 USD | $20.92B 22.87B USD | 16.50 | $9.25 10.11 USD | |
| SMC Corporation QMC.F | $312 341.06 USD |
-6.02
|
$19.88B 21.74B USD | $80 87.45 USD | $312 341.06 USD | $312 341.06 USD | $19.88B 21.74B USD | 20.03 | $15.57 17.02 USD | |
| Nidec Corporation NIB1.F | $3.6 3.94 USD |
-2.17
|
$17.02B 18.6B USD | $640 699.61 USD | $3.6 3.94 USD | $3.6 3.94 USD | $17.02B 18.6B USD | 23.99 | $0.15 0.16 USD | |
| Nidec Corporation NIB.F | $14.46 15.8 USD |
-3.63
|
$16.76B 18.32B USD | $60 65.59 USD | $14.13 15.45 USD | $14.46 15.8 USD | $16.76B 18.32B USD | 23.31 | $0.62 0.68 USD | |
| Alfa Laval AB (publ) AA9.F | $37.67 41.18 USD |
-3.83
|
$15.62B 17.07B USD | $78 85.26 USD | $37.67 41.18 USD | $38.8 42.41 USD | $15.62B 17.07B USD | 22.69 | $1.66 1.81 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | $0.2999 0.33 USD |
-0.66
|
$13.23B 14.46B USD | $3K 3.28K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $13.23B 14.46B USD | 30.19 | $0.01 0.01 USD | |
| Pentair plc PNT.F | $78.92 86.27 USD |
-3.05
|
$13.2B 14.43B USD | $20 21.86 USD | $78.92 86.27 USD | $79.26 86.64 USD | $13.2B 14.43B USD | 22.74 | $3.47 3.79 USD | |
| Pentair plc PNT.SG | $79.22 86.6 USD |
-2.56
|
$13.07B 14.29B USD | $0 0 USD | $79.22 86.6 USD | $79.22 86.6 USD | $13.07B 14.29B USD | 23.09 | $3.43 3.75 USD | |
| Vestas Wind Systems A/S VWSB.F | $13 14.21 USD |
-0.34
|
$13.01B 14.22B USD | $159 173.81 USD | $12.69 13.87 USD | $12.93 14.13 USD | $13.01B 14.22B USD | 26.53 | $0.49 0.54 USD | |
| Vestas Wind Systems A/S VWSA.F | $4.08 4.46 USD |
0
|
$12.84B 14.04B USD | $300 327.94 USD | $4.08 4.46 USD | $4.12 4.5 USD | $12.84B 14.04B USD | 25.50 | $0.16 0.17 USD | |
| Graco Inc. GA8.F | $75 81.99 USD |
-3.45
|
$12.61B 13.78B USD | $5 5.47 USD | $75 81.99 USD | $75.08 82.07 USD | $12.61B 13.78B USD | 28.95 | $2.59 2.83 USD | |
| IDEX Corporation ID7.F | $152.55 166.76 USD |
-9.49
|
$11.61B 12.69B USD | $5 5.47 USD | $152.55 166.76 USD | $162.95 178.13 USD | $11.61B 12.69B USD | 24.80 | $6.15 6.72 USD | |
| Nordson Corporation ND1.F | $181.5 198.4 USD |
-2.73
|
$10.33B 11.29B USD | $5 5.47 USD | $181.5 198.4 USD | $181.5 198.4 USD | $10.33B 11.29B USD | 25.63 | $7.08 7.74 USD | |
| ITT Inc. 2II.F | $118 128.99 USD |
-2.48
|
$9.81B 10.73B USD | $20 21.86 USD | $118 128.99 USD | $118 128.99 USD | $9.81B 10.73B USD | 20.24 | $5.83 6.37 USD | |
| IHI Corporation IWJ.F | $63 68.87 USD |
-4.55
|
$9.63B 10.53B USD | $8 8.75 USD | $63 68.87 USD | $63 68.87 USD | $9.63B 10.53B USD | 13.66 | $4.61 5.04 USD | |
| Wärtsilä Oyj Abp MTA.F | $15.76 17.22 USD |
-4.4
|
$9.3B 10.16B USD | $40 43.73 USD | $15.76 17.22 USD | $16.17 17.68 USD | $9.3B 10.16B USD | 18.53 | $0.85 0.93 USD | |
| VAT Group AG 19V0.F | $29.4 32.14 USD |
-6.37
|
$9.29B 10.15B USD | $15 16.4 USD | $29.4 32.14 USD | $31.4 34.32 USD | $9.29B 10.15B USD | 39.72 | $0.74 0.81 USD | |
| VAT Group AG 19V0.SG | $29 31.7 USD |
-7.64
|
$9.16B 10.01B USD | $0 0 USD | $29 31.7 USD | $30.6 33.45 USD | $9.16B 10.01B USD | 39.18 | $0.74 0.81 USD | |
| GEA Group Aktiengesellschaft G1A.F | $55.05 60.18 USD |
-1.7
|
$9.08B 9.93B USD | $24 26.24 USD | $53.6 58.59 USD | $55.05 60.18 USD | $9.08B 9.93B USD | 23.13 | $2.38 2.6 USD | |
| Kawasaki Heavy Industries, Ltd. KHE.F | $51.48 56.27 USD |
-8.1
|
$8.62B 9.43B USD | $136 148.67 USD | $51.3 56.08 USD | $51.48 56.27 USD | $8.62B 9.43B USD | 16.82 | $3.06 3.34 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | $35.8 39.13 USD |
-1.65
|
$8.53B 9.32B USD | $0 0 USD | $35.8 39.13 USD | $35.8 39.13 USD | $8.53B 9.32B USD | 32.54 | $1.1 1.2 USD | |
| RATIONAL Aktiengesellschaft RAA.F | $745 814.39 USD |
-1.19
|
$8.47B 9.26B USD | $19 20.77 USD | $745 814.39 USD | $745 814.39 USD | $8.47B 9.26B USD | 33.78 | $22.05 24.1 USD | |
| A. O. Smith Corporation 3SM.F | $58.1 63.51 USD |
-4.09
|
$8.43B 9.22B USD | $1.33K 1.45K USD | $57.7 63.07 USD | $59.34 64.87 USD | $8.43B 9.22B USD | 17.29 | $3.36 3.67 USD | |
| Smiths Group plc QS2A.SG | $22.28 24.36 USD |
-3.13
|
$7.65B 8.36B USD | $0 0 USD | $22.12 24.18 USD | $22.54 24.64 USD | $7.65B 8.36B USD | 21.01 | $1.06 1.16 USD | |
| Smiths Group plc QS2A.F | $22.38 24.46 USD |
-3.03
|
$7.64B 8.35B USD | $50 54.66 USD | $22.38 24.46 USD | $22.38 24.46 USD | $7.64B 8.35B USD | 21.11 | $1.06 1.16 USD | |
| Trelleborg AB (publ) TLLB.F | $32.66 35.7 USD |
-2.91
|
$7.59B 8.29B USD | $20 21.86 USD | $32.66 35.7 USD | $33.12 36.2 USD | $7.59B 8.29B USD | 24.55 | $1.33 1.45 USD | |
| Regal Rexnord Corporation RB8.F | $106 115.87 USD |
0
|
$7.47B 8.16B USD | $0 0 USD | $106 115.87 USD | $106 115.87 USD | $7.47B 8.16B USD | 38.97 | $2.72 2.97 USD | |
| The Middleby Corporation MBY.F | $136 148.67 USD |
-3.55
|
$7.42B 8.11B USD | $20 21.86 USD | $136 148.67 USD | $136 148.67 USD | $7.42B 8.11B USD | 18.57 | $7.32 8 USD | |
| Donaldson Company, Inc. DNZ.F | $60 65.59 USD |
-3.23
|
$7.32B 8B USD | $100 109.31 USD | $60 65.59 USD | $61 66.68 USD | $7.32B 8B USD | 18.92 | $3.17 3.47 USD | |
| Generac Holdings Inc. G84.F | $111.7 122.1 USD |
-3.5
|
$6.83B 7.47B USD | $15 16.4 USD | $111.7 122.1 USD | $111.7 122.1 USD | $6.83B 7.47B USD | 22.38 | $4.99 5.45 USD | |
| The Weir Group PLC 42W.F | $26.26 28.71 USD |
-4.51
|
$6.82B 7.45B USD | $35 38.26 USD | $26.26 28.71 USD | $26.92 29.43 USD | $6.82B 7.45B USD | 18.11 | $1.45 1.59 USD | |
| Beijer Ref AB (publ) BRZ0.F | $13.08 14.29 USD |
+0.58
|
$6.77B 7.4B USD | $87 95.1 USD | $13.08 14.29 USD | $13.08 14.29 USD | $6.77B 7.4B USD | 31.89 | $0.41 0.45 USD | |
| Chart Industries, Inc. I3N.F | $133.45 145.88 USD |
-0.71
|
$6.1B 6.67B USD | $5 5.47 USD | $133.45 145.88 USD | $134.1 146.59 USD | $6.1B 6.67B USD | 34.84 | $3.83 4.19 USD | |
| Ebara Corporation EAR.F | $12.77 13.96 USD |
-5.34
|
$6.01B 6.57B USD | $10 10.93 USD | $12.77 13.96 USD | $12.77 13.96 USD | $6.01B 6.57B USD | 13.30 | $0.96 1.05 USD | |
| Watts Water Technologies, Inc. W3W.F | $177 193.48 USD |
-7.33
|
$5.98B 6.53B USD | $25 27.33 USD | $177 193.48 USD | $187 204.42 USD | $5.98B 6.53B USD | 22.20 | $7.97 8.71 USD | |
| Flowserve Corporation FWV.F | $44.2 48.32 USD |
-2.21
|
$5.82B 6.37B USD | $21 22.96 USD | $44.2 48.32 USD | $44.2 48.32 USD | $5.82B 6.37B USD | 22.55 | $1.96 2.14 USD | |
| JBT Marel Corporation JBT.F | $110 120.24 USD |
-0.9
|
$5.72B 6.25B USD | $5 5.47 USD | $110 120.24 USD | $110 120.24 USD | $5.72B 6.25B USD | 45.64 | $2.41 2.63 USD | |
| Dongfang Electric Corporation Limited DEU.F | $1.2 1.31 USD |
-4
|
$5.71B 6.24B USD | $504 550.94 USD | $1.2 1.31 USD | $1.2 1.31 USD | $5.71B 6.24B USD | 9.23 | $0.13 0.14 USD | |
| IMI plc IMI1.F | $21.8 23.83 USD |
-3.54
|
$5.55B 6.06B USD | $25 27.33 USD | $21.8 23.83 USD | $21.8 23.83 USD | $5.55B 6.06B USD | 19.12 | $1.14 1.25 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}