$3.76T
Capitalisation boursière totale
$265.31B
Volume total
BTC 62.37%     ETH 9.62%
Prépondérance

Bourse : Stockholm Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous secteur
Machines Industries spécialisées (28)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Atlas Copco AB (publ)  ATCO-B.ST $140.7 13.73 USD
-0.46
$728.85B 71.14B USD $584.13K 57.02K USD $140.3 13.7 USD $141.35 13.8 USD $728.85B 71.14B USD 23.52 $5.98 0.58 USD
Atlas Copco AB (publ)  ATCO-A.ST $161.55 15.77 USD
-1.16
$723.7B 70.64B USD $965.94K 94.29K USD $161.3 15.74 USD $162.9 15.9 USD $723.7B 70.64B USD 27.01 $5.98 0.58 USD
Sandvik AB (publ)  SAND.ST $230.7 22.52 USD
-1.03
$289.39B 28.25B USD $546.92K 53.39K USD $230.3 22.48 USD $233.3 22.77 USD $289.39B 28.25B USD 19.68 $11.72 1.14 USD
Alfa Laval AB (publ)  ALFA.ST $417.9 40.79 USD
-1.25
$172.73B 16.86B USD $72.07K 7.04K USD $417.1 40.71 USD $423.9 41.38 USD $172.73B 16.86B USD 22.44 $18.62 1.82 USD
Trelleborg AB (publ)  TREL-B.ST $373.1 36.42 USD
-0.82
$82.26B 8.03B USD $70.17K 6.85K USD $371.5 36.26 USD $376.8 36.78 USD $82.26B 8.03B USD 23.67 $15.76 1.54 USD
Beijer Ref AB (publ)  BEIJ-B.ST $156.15 15.24 USD
-1.33
$78B 7.61B USD $131.93K 12.88K USD $155.5 15.18 USD $157.9 15.41 USD $78B 7.61B USD 34.39 $4.54 0.44 USD
Mycronic AB (publ)  MYCR.ST $217 21.18 USD
+3.43
$42.35B 4.13B USD $270.89K 26.44K USD $210.2 20.52 USD $225 21.96 USD $42.35B 4.13B USD 23.35 $9.29 0.91 USD
Electrolux Professional AB (publ)  EPRO-B.ST $68.3 6.67 USD
-1.16
$19.26B 1.88B USD $29.95K 2.92K USD $67.9 6.63 USD $69.1 6.75 USD $19.26B 1.88B USD 23.71 $2.88 0.28 USD
Alimak Group AB (publ)  ALIG.ST $155.6 15.19 USD
-0.26
$16.47B 1.61B USD $8.53K 832.15 USD $154 15.03 USD $156.4 15.27 USD $16.47B 1.61B USD 24.46 $6.36 0.62 USD
Beijer Alma AB (publ)  BEIA-B.ST $241 23.52 USD
-1.63
$14.4B 1.41B USD $6.26K 610.57 USD $241 23.52 USD $244.5 23.87 USD $14.4B 1.41B USD 20.06 $12.01 1.17 USD
Troax Group AB (publ)  TROAX.ST $146.8 14.33 USD
-3.17
$8.79B 857.55M USD $40.84K 3.99K USD $146.4 14.29 USD $151.6 14.8 USD $8.79B 857.55M USD 26.30 $5.58 0.54 USD
SaltX Technology Holding AB (publ)  SALT-B.ST $6.17 0.6 USD
+2.32
$1.1B 107.56M USD $289.32K 28.24K USD $6.11 0.6 USD $6.28 0.61 USD $1.1B 107.56M USD 0 -$0.32 -0.03 USD
OptiCept Technologies AB (publ)  OPTI.ST $3.84 0.37 USD
-3.64
$250.14M 24.42M USD $149.04K 14.55K USD $3.79 0.37 USD $3.97 0.39 USD $250.14M 24.42M USD 0 -$1.05 -0.1 USD
SeaTwirl AB (publ)  STW.ST $41.5 4.05 USD
+4.8
$242.34M 23.66M USD $18.51K 1.81K USD $38.1 3.72 USD $43.5 4.25 USD $242.34M 23.66M USD 0 -$3.01 -0.2 USD
BoMill AB (publ)  BOMILL.ST $0.7099 0.07 USD
+1.43
$85.89M 8.38M USD $31.45K 3.07K USD $0.66 0.06 USD $0.7099 0.07 USD $85.89M 8.38M USD 0 -$0.15 -0.01 USD
Nederman Holding AB (publ)  NMAN.ST $175 17.08 USD
-0.57
$6.28B 612.8M USD $1.4K 136.56 USD $174.4 17.02 USD $176.2 17.2 USD $6.28B 612.8M USD 19.53 $8.96 0.87 USD
XANO Industri AB (publ)  XANO-B.ST $66.4 6.48 USD
-1.48
$3.79B 370.16M USD $11.16K 1.09K USD $65.9 6.43 USD $67.9 6.63 USD $3.79B 370.16M USD 29.12 $2.28 0.22 USD
Cavotec Group AB  CCC.ST $17.4 1.7 USD
-1.97
$1.86B 181.22M USD $7.86K 767.62 USD $17.4 1.7 USD $17.7 1.73 USD $1.86B 181.22M USD 48.33 $0.36 0.04 USD
SinterCast AB (publ)  SINT.ST $116 11.32 USD
+1.31
$816.91M 79.74M USD $1.86K 181.85 USD $115.5 11.27 USD $117.5 11.47 USD $816.91M 79.74M USD 22.92 $5.06 0.49 USD
Berner Industrier AB  CBTT-B.ST $34.1 3.33 USD
0
$637.23M 62.2M USD $0 0 USD $0 0 USD $0 0 USD $637.23M 62.2M USD 0 $0 0 USD
Impact Coatings AB (publ)  IMPC.ST $3.72 0.36 USD
-1.33
$325.45M 31.77M USD $42.21K 4.12K USD $3.71 0.36 USD $3.84 0.37 USD $325.45M 31.77M USD 0 -$0.32 -0.03 USD
FlexQube AB (publ)  FLEXQ.ST $8 0.78 USD
0
$114.2M 11.15M USD $1.28K 124.55 USD $7.72 0.75 USD $8 0.78 USD $114.2M 11.15M USD 0 -$2.3 -0.2 USD
Guideline Geo AB (publ)  GGEO.ST $10.05 0.98 USD
+0.7
$110.9M 10.83M USD $30 2.93 USD $9.74 0.95 USD $10.05 0.98 USD $110.9M 10.83M USD 19.70 $0.51 0.05 USD
Mantex AB (publ)  MANTEX.ST $11.5 1.12 USD
+3.6
$20.76M 2.03M USD $12.68K 1.24K USD $11 1.07 USD $11.8 1.15 USD $20.76M 2.03M USD 0 -$18.07 -1.7 USD
Smart Wires Technology Ltd.  GOGRID-SDB.ST $0.08 0.0075 USD
0
$7.75M 756.2K USD $2.8M 273.65K USD $0.08 0.0075 USD $0.08 0.0075 USD $7.75M 756.2K USD 0 -$9.87 -0.9 USD
Swedish Stirling AB (publ)  STRLNG.ST $0.01 0.00097 USD
0
$1.94M 189.53K USD $0 0 USD $0 0 USD $0 0 USD $1.94M 189.53K USD 0 $0 0 USD
  COIC.ST $230
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici