Le pays : Corée du Sud Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (66)
- {{country.name}}
- Tous les pays
- États-Unis (206)
- Australie (8)
- L'Autriche (25)
- Belgique (2)
- Brésil (18)
- Canada (12)
- Chine (342)
- Danemark (7)
- Finlande (11)
- France (14)
- Allemagne (256)
- Grèce (2)
- Hong Kong (25)
- Inde (140)
- Indonésie (3)
- Israël (4)
- Italie (11)
- Japon (177)
- Malaisie (17)
- Mexique (16)
- Pays-Bas (2)
- Nouvelle-Zélande (2)
- Norvège (5)
- Pologne (8)
- Russie (2)
- Singapour (7)
- Afrique du Sud (1)
- Corée du Sud (66)
- Espagne (1)
- Suède (24)
- Suisse (23)
- Taïwan (75)
- Thaïlande (10)
- Turquie (3)
- Royaume-Uni (43)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (47)
- KSE (19)
Produits industriels (66)
- {{item.name}}
- Tous secteur
- Produits industriels (66)
Machines Industries spécialisées (66)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (17)
- Services aux entreprises spécialisées (11)
- Services d’experts-conseils (3)
- Services de location (3)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (36)
- Ingénierie et Construction (57)
- Produits de construction et équipement (15)
- Machinerie agricole et de construction lourde (11)
- Distribution industrielle (7)
- Équipement et fournitures d’entreprise (4)
- Machines Industries spécialisées (66)
- Fabrication de métal (18)
- Les contrôles de la pollution et de traitement (7)
- Outils et accessoires (14)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (4)
- Transport maritime (8)
- Camionnage (1)
- Fret et logistique intégrés (14)
- Gestion des déchets (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩93,600 70.65 USD |
+5.64
|
₩60T 45.16B USD | ₩1M 922.01 USD | ₩92,400 69.75 USD | ₩95,000 71.71 USD | ₩60T 45.16B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩675,000 509.51 USD |
+11.59
|
₩13T 9.88B USD | ₩125K 94.53 USD | ₩620,000 468 USD | ₩683,000 515.55 USD | ₩13T 9.88B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩71,300 53.82 USD |
+29.64
|
₩6T 4.37B USD | ₩13M 9.73K USD | ₩56,600 42.72 USD | ₩71,400 53.9 USD | ₩6T 4.37B USD | 0 | ₩0 0 USD | ||
|
Hanwha Engine Co., Ltd.
082740.KS
KR
|
₩55,200 41.67 USD |
+10.18
|
₩5T 3.48B USD | ₩208K 156.96 USD | ₩52,700 39.78 USD | ₩55,400 41.82 USD | ₩5T 3.48B USD | 0 | ₩0 0 USD | ||
|
Hyundai Elevator Co., Ltd
017800.KS
KR
|
₩81,300 61.37 USD |
+2.4
|
₩3T 2.22B USD | ₩142K 106.91 USD | ₩79,100 59.71 USD | ₩81,500 61.52 USD | ₩3T 2.22B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co., Ltd
030530.KQ
KR
|
₩30,400 22.95 USD |
+6.48
|
₩2T 1.75B USD | ₩1M 860.58 USD | ₩28,150 21.25 USD | ₩30,500 23.02 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
|
HD-Hyundai Marine Engine Co., Ltd.
071970.KS
KR
|
₩65,600 49.52 USD |
+5.3
|
₩2T 1.68B USD | ₩75K 56.31 USD | ₩63,600 48.01 USD | ₩65,900 49.74 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | ||
|
CS Wind Corporation
112610.KS
KR
|
₩42,100 31.78 USD |
+3.82
|
₩2T 1.32B USD | ₩115K 86.73 USD | ₩41,550 31.36 USD | ₩43,150 32.57 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩53,500 40.38 USD |
+3.08
|
₩2T 1.23B USD | ₩178K 134.39 USD | ₩51,400 38.8 USD | ₩54,800 41.37 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
|
STX Engine Co.,Ltd.
077970.KS
KR
|
₩32,500 24.53 USD |
+2.68
|
₩1T 984.69M USD | ₩259K 195.57 USD | ₩31,750 23.97 USD | ₩33,550 25.32 USD | ₩1T 984.69M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩123,800 93.45 USD |
+16.46
|
₩1T 911.13M USD | ₩1M 961.1 USD | ₩108,800 82.13 USD | ₩131,500 99.26 USD | ₩1T 911.13M USD | 0 | ₩0 0 USD | ||
|
Kyung Dong Navien Co., Ltd.
009450.KS
KR
|
₩69,200 52.23 USD |
+0.44
|
₩1T 754.94M USD | ₩14K 10.28 USD | ₩68,400 51.63 USD | ₩70,100 52.91 USD | ₩1T 754.94M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩42,100 31.78 USD |
+2.43
|
₩985B 743.71M USD | ₩108K 81.56 USD | ₩41,200 31.1 USD | ₩43,000 32.46 USD | ₩985B 743.71M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩42,250 31.89 USD |
+6.02
|
₩981B 740.28M USD | ₩71K 53.28 USD | ₩40,750 30.76 USD | ₩42,450 32.04 USD | ₩981B 740.28M USD | 0 | ₩0 0 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩52,900 39.93 USD |
+4.14
|
₩850B 641.39M USD | ₩91K 68.72 USD | ₩51,600 38.95 USD | ₩54,600 41.21 USD | ₩850B 641.39M USD | 0 | ₩0 0 USD | ||
|
Creative & Innovative System Corporation
222080.KQ
KR
|
₩10,920 8.24 USD |
+6.02
|
₩845B 637.69M USD | ₩769K 580.58 USD | ₩10,520 7.94 USD | ₩10,970 8.28 USD | ₩845B 637.69M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩26,650 20.12 USD |
+6.59
|
₩755B 569.98M USD | ₩42K 31.92 USD | ₩25,700 19.4 USD | ₩26,700 20.15 USD | ₩755B 569.98M USD | 0 | ₩0 0 USD | ||
|
SNT Energy Co., Ltd.
100840.KS
KR
|
₩33,950 25.63 USD |
+3.03
|
₩671B 506.41M USD | ₩57K 43.16 USD | ₩33,450 25.25 USD | ₩35,100 26.49 USD | ₩671B 506.41M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩52,600 39.7 USD |
+14.75
|
₩650B 490.83M USD | ₩272K 204.99 USD | ₩46,800 35.33 USD | ₩53,000 40.01 USD | ₩650B 490.83M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩28,750 21.7 USD |
+4.37
|
₩592B 446.53M USD | ₩225K 170.21 USD | ₩27,000 20.38 USD | ₩28,900 21.81 USD | ₩592B 446.53M USD | 0 | ₩0 0 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩25,400 19.17 USD |
+9.72
|
₩534B 403.17M USD | ₩208K 156.74 USD | ₩24,150 18.23 USD | ₩25,650 19.36 USD | ₩534B 403.17M USD | 0 | ₩0 0 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩34,400 25.97 USD |
+3.77
|
₩405B 305.58M USD | ₩11K 8.03 USD | ₩33,700 25.44 USD | ₩34,600 26.12 USD | ₩405B 305.58M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩22,550 17.02 USD |
+6.12
|
₩361B 272.73M USD | ₩64K 48.34 USD | ₩21,600 16.3 USD | ₩22,650 17.1 USD | ₩361B 272.73M USD | 0 | ₩0 0 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩10,170 7.68 USD |
+5.83
|
₩266B 200.54M USD | ₩50K 37.52 USD | ₩9,900 7.47 USD | ₩10,200 7.7 USD | ₩266B 200.54M USD | 0 | ₩0 0 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩3,420 2.58 USD |
+5.39
|
₩223B 168.54M USD | ₩284K 214.37 USD | ₩3,285 2.48 USD | ₩3,425 2.59 USD | ₩223B 168.54M USD | 0 | ₩0 0 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩47,750 36.04 USD |
+4.37
|
₩216B 162.88M USD | ₩28K 20.96 USD | ₩45,650 34.46 USD | ₩48,150 36.35 USD | ₩216B 162.88M USD | 0 | ₩0 0 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩918 0.69 USD |
+2.68
|
₩204B 153.63M USD | ₩748K 564.79 USD | ₩888 0.67 USD | ₩932 0.7 USD | ₩204B 153.63M USD | 0 | ₩0 0 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩23,100 17.44 USD |
+6.21
|
₩184B 139.13M USD | ₩2K 1.76 USD | ₩22,400 16.91 USD | ₩23,200 17.51 USD | ₩184B 139.13M USD | 0 | ₩0 0 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,700 2.04 USD |
+6.51
|
₩153B 115.85M USD | ₩311K 234.5 USD | ₩2,605 1.97 USD | ₩2,715 2.05 USD | ₩153B 115.85M USD | 0 | ₩0 0 USD | ||
|
COWINTECH Co. Ltd.
282880.KQ
KR
|
₩12,720 9.6 USD |
+4.01
|
₩147B 110.86M USD | ₩15K 11.13 USD | ₩12,400 9.36 USD | ₩12,790 9.65 USD | ₩147B 110.86M USD | 0 | ₩0 0 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩18,060 13.63 USD |
+3.38
|
₩144B 108.99M USD | ₩26K 19.85 USD | ₩17,740 13.39 USD | ₩18,200 13.74 USD | ₩144B 108.99M USD | 0 | ₩0 0 USD | ||
|
CS BEARING Co.,Ltd.
297090.KQ
KR
|
₩4,445 3.36 USD |
+2.77
|
₩121B 91.5M USD | ₩99K 74.92 USD | ₩4,355 3.29 USD | ₩4,590 3.46 USD | ₩121B 91.5M USD | 0 | ₩0 0 USD | ||
|
SIMPAC Co., Ltd.
009160.KS
KR
|
₩4,630 3.49 USD |
+2.09
|
₩118B 88.82M USD | ₩86K 65.23 USD | ₩4,545 3.43 USD | ₩4,685 3.54 USD | ₩118B 88.82M USD | 0 | ₩0 0 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩7,250 5.47 USD |
+5.69
|
₩110B 83.12M USD | ₩64K 48.08 USD | ₩7,040 5.31 USD | ₩7,360 5.56 USD | ₩110B 83.12M USD | 0 | ₩0 0 USD | ||
|
STX Corporation
011810.KS
KR
|
₩3,530 2.66 USD |
0
|
₩109B 82.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.55M USD | 0 | ₩0 0 USD | ||
|
Daidong Electronics Co. Ltd.
008110.KS
KR
|
₩14,550 10.98 USD |
0
|
₩102B 76.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.78M USD | 0 | ₩0 0 USD | ||
|
DKME Co., Ltd.
015590.KS
KR
|
₩2,105 1.59 USD |
+1.69
|
₩100B 75.31M USD | ₩79K 59.87 USD | ₩2,020 1.52 USD | ₩2,150 1.62 USD | ₩100B 75.31M USD | 0 | ₩0 0 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩2,225 1.68 USD |
+3.98
|
₩99B 74.98M USD | ₩100K 75.21 USD | ₩2,150 1.62 USD | ₩2,230 1.68 USD | ₩99B 74.98M USD | 0 | ₩0 0 USD | ||
|
Hanshin Machinery Co., Ltd.
011700.KS
KR
|
₩2,845 2.15 USD |
+5.96
|
₩92B 69.46M USD | ₩95K 71.95 USD | ₩2,760 2.08 USD | ₩2,860 2.16 USD | ₩92B 69.46M USD | 0 | ₩0 0 USD | ||
|
FURONTEER Inc.
370090.KQ
KR
|
₩9,330 7.04 USD |
+9.12
|
₩80B 60.26M USD | ₩28K 21.04 USD | ₩8,700 6.57 USD | ₩9,330 7.04 USD | ₩80B 60.26M USD | 0 | ₩0 0 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩5,820 4.39 USD |
+1.04
|
₩80B 60.25M USD | ₩84K 63.54 USD | ₩5,540 4.18 USD | ₩5,885 4.44 USD | ₩80B 60.25M USD | 0 | ₩0 0 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩2,060 1.55 USD |
+5.53
|
₩79B 59.43M USD | ₩250K 188.68 USD | ₩1,987 1.5 USD | ₩2,130 1.61 USD | ₩79B 59.43M USD | 0 | ₩0 0 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩3,910 2.95 USD |
+1.56
|
₩78B 59.1M USD | ₩38K 29.03 USD | ₩3,870 2.92 USD | ₩4,015 3.03 USD | ₩78B 59.1M USD | 0 | ₩0 0 USD | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩7,730 5.83 USD |
+1.85
|
₩76B 57.34M USD | ₩28K 21.5 USD | ₩7,600 5.74 USD | ₩7,930 5.99 USD | ₩76B 57.34M USD | 0 | ₩0 0 USD | ||
|
Hwacheon Machine Tool Co., Ltd.
000850.KS
KR
|
₩33,050 24.95 USD |
+2.33
|
₩73B 54.88M USD | ₩3K 2.4 USD | ₩32,350 24.42 USD | ₩33,200 25.06 USD | ₩73B 54.88M USD | 0 | ₩0 0 USD | ||
|
SP Systems Co.,Ltd.
317830.KQ
KR
|
₩6,950 5.25 USD |
+11.59
|
₩71B 53.36M USD | ₩45K 33.91 USD | ₩6,340 4.79 USD | ₩6,970 5.26 USD | ₩71B 53.36M USD | 0 | ₩0 0 USD | ||
|
NK Co., Ltd.
085310.KS
KR
|
₩10,020 7.56 USD |
+7.18
|
₩70B 52.55M USD | ₩27K 20.64 USD | ₩9,360 7.07 USD | ₩10,050 7.59 USD | ₩70B 52.55M USD | 0 | ₩0 0 USD | ||
|
Hwacheon Machinery Co., Ltd.
010660.KS
KR
|
₩2,905 2.19 USD |
+3.01
|
₩64B 48.24M USD | ₩189K 142.72 USD | ₩2,820 2.13 USD | ₩2,925 2.21 USD | ₩64B 48.24M USD | 0 | ₩0 0 USD | ||
|
Youil Energy Tech Co.,Ltd.
340930.KQ
KR
|
₩806 0.61 USD |
0
|
₩55B 41.84M USD | ₩0 0 USD | ₩806 0.61 USD | ₩806 0.61 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
|
Korea Refractories Co., Ltd
010040.KS
KR
|
₩1,556 1.17 USD |
+3.25
|
₩55B 41.62M USD | ₩28K 20.84 USD | ₩1,535 1.16 USD | ₩1,577 1.19 USD | ₩55B 41.62M USD | 0 | ₩0 0 USD | ||
|
Panstar Enterprise Co.,Ltd.
054300.KQ
KR
|
₩848 0.64 USD |
+1.92
|
₩49B 36.7M USD | ₩39K 29.43 USD | ₩827 0.62 USD | ₩868 0.66 USD | ₩49B 36.7M USD | 0 | ₩0 0 USD | ||
|
Woojin Plaimm Co., Ltd.
049800.KS
KR
|
₩1,959 1.48 USD |
+5.32
|
₩39B 29.57M USD | ₩18K 13.6 USD | ₩1,900 1.43 USD | ₩1,963 1.48 USD | ₩39B 29.57M USD | 0 | ₩0 0 USD | ||
|
Xavis Co., Ltd.
254120.KQ
KR
|
₩1,006 0.76 USD |
+4.57
|
₩31B 23.32M USD | ₩58K 44.05 USD | ₩979 0.74 USD | ₩1,027 0.78 USD | ₩31B 23.32M USD | 0 | ₩0 0 USD | ||
|
Shindo Eng. Lab., Ltd.
290520.KQ
KR
|
₩1,859 1.4 USD |
+4.91
|
₩29B 22.08M USD | ₩3K 2.44 USD | ₩1,790 1.35 USD | ₩1,949 1.47 USD | ₩29B 22.08M USD | 0 | ₩0 0 USD | ||
|
CAELUM Co., Ltd.
258610.KQ
KR
|
₩1,050 0.79 USD |
+4.41
|
₩28B 21.03M USD | ₩32K 23.92 USD | ₩1,006 0.76 USD | ₩1,065 0.8 USD | ₩28B 21.03M USD | 0 | ₩0 0 USD | ||
|
Abpro Bio Co., Ltd.
195990.KQ
KR
|
₩933 0.7 USD |
+1.74
|
₩27B 20.05M USD | ₩37K 27.66 USD | ₩910 0.69 USD | ₩948 0.72 USD | ₩27B 20.05M USD | 0 | ₩0 0 USD | ||
|
Booster Co., Ltd.
008470.KQ
KR
|
₩3,250 2.45 USD |
+2.04
|
₩26B 19.83M USD | ₩8K 6.17 USD | ₩3,230 2.44 USD | ₩3,275 2.47 USD | ₩26B 19.83M USD | 0 | ₩0 0 USD | ||
|
Woojin I&S Co., Ltd.
010400.KS
KR
|
₩3,800 2.87 USD |
+3.54
|
₩26B 19.59M USD | ₩14K 10.89 USD | ₩3,665 2.77 USD | ₩4,110 3.1 USD | ₩26B 19.59M USD | 0 | ₩0 0 USD | ||
|
HK Co., Ltd.
044780.KQ
KR
|
₩1,221 0.92 USD |
+1.24
|
₩22B 16.92M USD | ₩14K 10.24 USD | ₩1,190 0.9 USD | ₩1,238 0.93 USD | ₩22B 16.92M USD | 0 | ₩0 0 USD | ||
|
Nuon Co., Ltd.
123840.KQ
KR
|
₩3,285 2.48 USD |
-1.35
|
₩21B 15.77M USD | ₩2K 1.48 USD | ₩3,180 2.4 USD | ₩3,375 2.55 USD | ₩21B 15.77M USD | 0 | ₩0 0 USD | ||
|
Korea Plasma Technology U Co.,Ltd
054410.KQ
KR
|
₩2,920 2.2 USD |
+0.17
|
₩17B 12.62M USD | ₩2K 1.23 USD | ₩2,915 2.2 USD | ₩2,965 2.24 USD | ₩17B 12.62M USD | 0 | ₩0 0 USD | ||
|
Clean & Science co., Ltd
045520.KQ
KR
|
₩2,675 2.02 USD |
+7.86
|
₩16B 12.35M USD | ₩12K 9.02 USD | ₩2,400 1.81 USD | ₩2,700 2.04 USD | ₩16B 12.35M USD | 0 | ₩0 0 USD | ||
|
PAKERS.Co.,Ltd.
065690.KQ
KR
|
₩1,116 0.84 USD |
+3.62
|
₩15B 11.23M USD | ₩4K 3.17 USD | ₩1,068 0.81 USD | ₩1,129 0.85 USD | ₩15B 11.23M USD | 0 | ₩0 0 USD | ||
|
SEWON E&C CO., Ltd.
091090.KS
KR
|
₩121 0.09 USD |
0
|
₩10B 7.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10B 7.18M USD | 0 | ₩0 0 USD | ||
|
Dynamic Design Co., LTD.
145210.KS
KR
|
₩224 0.17 USD |
0
|
₩9B 7.14M USD | ₩0 0 USD | ₩224 0.17 USD | ₩224 0.17 USD | ₩9B 7.14M USD | 0 | ₩0 0 USD | ||
|
Carry Co., Ltd.
313760.KQ
KR
|
₩468 0.35 USD |
0
|
₩5B 3.92M USD | ₩0 0 USD | ₩468 0.35 USD | ₩468 0.35 USD | ₩5B 3.92M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}