Le pays : Corée du Sud Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (66)
- {{country.name}}
- Tous les pays
- États-Unis (206)
- Australie (8)
- L'Autriche (25)
- Belgique (2)
- Brésil (18)
- Canada (12)
- Chine (342)
- Danemark (7)
- Finlande (11)
- France (14)
- Allemagne (256)
- Grèce (2)
- Hong Kong (25)
- Inde (140)
- Indonésie (3)
- Israël (4)
- Italie (11)
- Japon (177)
- Malaisie (17)
- Mexique (16)
- Pays-Bas (2)
- Nouvelle-Zélande (2)
- Norvège (5)
- Pologne (8)
- Russie (2)
- Singapour (7)
- Afrique du Sud (1)
- Corée du Sud (66)
- Espagne (1)
- Suède (24)
- Suisse (23)
- Taïwan (75)
- Thaïlande (10)
- Turquie (3)
- Royaume-Uni (43)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (47)
- KSE (19)
Produits industriels (66)
- {{item.name}}
- Tous secteur
- Produits industriels (66)
Machines Industries spécialisées (66)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (17)
- Services aux entreprises spécialisées (11)
- Services d’experts-conseils (3)
- Services de location (3)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (36)
- Ingénierie et Construction (57)
- Produits de construction et équipement (15)
- Machinerie agricole et de construction lourde (11)
- Distribution industrielle (7)
- Équipement et fournitures d’entreprise (4)
- Machines Industries spécialisées (66)
- Fabrication de métal (18)
- Les contrôles de la pollution et de traitement (7)
- Outils et accessoires (14)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (4)
- Transport maritime (8)
- Camionnage (1)
- Fret et logistique intégrés (14)
- Gestion des déchets (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩92,900 70.12 USD |
+4.85
|
₩59T 44.82B USD | ₩1M 774.41 USD | ₩92,400 69.75 USD | ₩95,000 71.71 USD | ₩59T 44.82B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩674,000 508.76 USD |
+11.4
|
₩13T 9.65B USD | ₩102K 77.37 USD | ₩620,000 468 USD | ₩673,000 508.01 USD | ₩13T 9.65B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩67,600 51.03 USD |
+22.87
|
₩5T 4.15B USD | ₩10M 7.37K USD | ₩56,600 42.72 USD | ₩68,800 51.93 USD | ₩5T 4.15B USD | 0 | ₩0 0 USD | ||
|
Hanwha Engine Co., Ltd.
082740.KS
KR
|
₩53,700 40.53 USD |
+7.19
|
₩4T 3.38B USD | ₩159K 120.13 USD | ₩52,700 39.78 USD | ₩54,900 41.44 USD | ₩4T 3.38B USD | 0 | ₩0 0 USD | ||
|
Hyundai Elevator Co., Ltd
017800.KS
KR
|
₩79,400 59.93 USD |
0
|
₩3T 2.16B USD | ₩103K 78.09 USD | ₩79,100 59.71 USD | ₩81,400 61.44 USD | ₩3T 2.16B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co., Ltd
030530.KQ
KR
|
₩29,475 22.25 USD |
+3.23
|
₩2T 1.7B USD | ₩882K 666.1 USD | ₩28,150 21.25 USD | ₩30,200 22.8 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | ||
|
HD-Hyundai Marine Engine Co., Ltd.
071970.KS
KR
|
₩65,600 49.52 USD |
+5.3
|
₩2T 1.68B USD | ₩71K 53.55 USD | ₩63,600 48.01 USD | ₩65,900 49.74 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | ||
|
CS Wind Corporation
112610.KS
KR
|
₩41,550 31.36 USD |
+2.46
|
₩2T 1.3B USD | ₩94K 71.12 USD | ₩41,550 31.36 USD | ₩43,150 32.57 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩51,500 38.87 USD |
-0.77
|
₩2T 1.19B USD | ₩146K 110.34 USD | ₩51,400 38.8 USD | ₩54,800 41.37 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
|
STX Engine Co.,Ltd.
077970.KS
KR
|
₩31,900 24.08 USD |
+0.79
|
₩1T 966.51M USD | ₩194K 146.4 USD | ₩31,750 23.97 USD | ₩33,550 25.32 USD | ₩1T 966.51M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩118,000 89.07 USD |
+11.01
|
₩1T 868.44M USD | ₩1M 804.31 USD | ₩108,800 82.13 USD | ₩131,500 99.26 USD | ₩1T 868.44M USD | 0 | ₩0 0 USD | ||
|
Kyung Dong Navien Co., Ltd.
009450.KS
KR
|
₩69,100 52.16 USD |
+0.29
|
₩999B 753.85M USD | ₩13K 9.82 USD | ₩68,400 51.63 USD | ₩70,100 52.91 USD | ₩999B 753.85M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩41,750 31.51 USD |
+4.78
|
₩969B 731.52M USD | ₩60K 45.51 USD | ₩40,750 30.76 USD | ₩42,450 32.04 USD | ₩969B 731.52M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩41,250 31.14 USD |
+0.36
|
₩965B 728.69M USD | ₩92K 69.7 USD | ₩41,250 31.14 USD | ₩43,000 32.46 USD | ₩965B 728.69M USD | 0 | ₩0 0 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩51,700 39.03 USD |
+1.77
|
₩830B 626.84M USD | ₩81K 61.14 USD | ₩51,600 38.95 USD | ₩54,600 41.21 USD | ₩830B 626.84M USD | 0 | ₩0 0 USD | ||
|
Creative & Innovative System Corporation
222080.KQ
KR
|
₩10,630 8.02 USD |
+3.2
|
₩822B 620.76M USD | ₩608K 458.83 USD | ₩10,520 7.94 USD | ₩10,970 8.28 USD | ₩822B 620.76M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩26,150 19.74 USD |
+4.59
|
₩741B 559.28M USD | ₩33K 24.78 USD | ₩25,700 19.4 USD | ₩26,400 19.93 USD | ₩741B 559.28M USD | 0 | ₩0 0 USD | ||
|
SNT Energy Co., Ltd.
100840.KS
KR
|
₩33,800 25.51 USD |
+2.58
|
₩668B 504.17M USD | ₩45K 33.63 USD | ₩33,550 25.32 USD | ₩35,100 26.49 USD | ₩668B 504.17M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩51,900 39.18 USD |
+13.2
|
₩642B 484.3M USD | ₩223K 168.15 USD | ₩46,800 35.33 USD | ₩52,500 39.63 USD | ₩642B 484.3M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩27,150 20.49 USD |
-1.45
|
₩559B 421.68M USD | ₩175K 131.96 USD | ₩27,000 20.38 USD | ₩28,900 21.81 USD | ₩559B 421.68M USD | 0 | ₩0 0 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩24,950 18.83 USD |
+7.79
|
₩525B 396.03M USD | ₩170K 127.95 USD | ₩24,150 18.23 USD | ₩25,600 19.32 USD | ₩525B 396.03M USD | 0 | ₩0 0 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩34,100 25.74 USD |
+2.87
|
₩401B 302.91M USD | ₩6K 4.46 USD | ₩33,700 25.44 USD | ₩34,600 26.12 USD | ₩401B 302.91M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩22,500 16.98 USD |
+5.88
|
₩361B 272.13M USD | ₩57K 43.28 USD | ₩21,600 16.3 USD | ₩22,550 17.02 USD | ₩361B 272.13M USD | 0 | ₩0 0 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩10,150 7.66 USD |
+5.62
|
₩265B 200.14M USD | ₩41K 31.06 USD | ₩9,900 7.47 USD | ₩10,200 7.7 USD | ₩265B 200.14M USD | 0 | ₩0 0 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩3,320 2.51 USD |
+2.31
|
₩217B 163.61M USD | ₩203K 153.1 USD | ₩3,285 2.48 USD | ₩3,405 2.57 USD | ₩217B 163.61M USD | 0 | ₩0 0 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩46,950 35.44 USD |
+2.62
|
₩212B 160.15M USD | ₩18K 13.37 USD | ₩45,650 34.46 USD | ₩47,300 35.7 USD | ₩212B 160.15M USD | 0 | ₩0 0 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩919 0.69 USD |
+2.8
|
₩204B 153.8M USD | ₩660K 498.46 USD | ₩888 0.67 USD | ₩932 0.7 USD | ₩204B 153.8M USD | 0 | ₩0 0 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩22,700 17.13 USD |
+4.36
|
₩181B 136.72M USD | ₩2K 1.6 USD | ₩22,400 16.91 USD | ₩23,200 17.51 USD | ₩181B 136.72M USD | 0 | ₩0 0 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,630 1.99 USD |
+3.75
|
₩149B 112.84M USD | ₩199K 150.09 USD | ₩2,605 1.97 USD | ₩2,685 2.03 USD | ₩149B 112.84M USD | 0 | ₩0 0 USD | ||
|
COWINTECH Co. Ltd.
282880.KQ
KR
|
₩12,670 9.56 USD |
+3.6
|
₩146B 110.42M USD | ₩14K 10.44 USD | ₩12,400 9.36 USD | ₩12,790 9.65 USD | ₩146B 110.42M USD | 0 | ₩0 0 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩18,000 13.59 USD |
+3.03
|
₩144B 108.63M USD | ₩23K 17.67 USD | ₩17,740 13.39 USD | ₩18,200 13.74 USD | ₩144B 108.63M USD | 0 | ₩0 0 USD | ||
|
CS BEARING Co.,Ltd.
297090.KQ
KR
|
₩4,385 3.31 USD |
+1.39
|
₩120B 90.26M USD | ₩76K 57.58 USD | ₩4,355 3.29 USD | ₩4,590 3.46 USD | ₩120B 90.26M USD | 0 | ₩0 0 USD | ||
|
SIMPAC Co., Ltd.
009160.KS
KR
|
₩4,580 3.46 USD |
+0.99
|
₩116B 87.86M USD | ₩68K 51.06 USD | ₩4,545 3.43 USD | ₩4,685 3.54 USD | ₩116B 87.86M USD | 0 | ₩0 0 USD | ||
|
STX Corporation
011810.KS
KR
|
₩3,530 2.66 USD |
0
|
₩109B 82.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.55M USD | 0 | ₩0 0 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩7,190 5.43 USD |
+4.81
|
₩109B 82.44M USD | ₩55K 41.62 USD | ₩7,040 5.31 USD | ₩7,360 5.56 USD | ₩109B 82.44M USD | 0 | ₩0 0 USD | ||
|
Daidong Electronics Co. Ltd.
008110.KS
KR
|
₩14,550 10.98 USD |
0
|
₩102B 76.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.78M USD | 0 | ₩0 0 USD | ||
|
DKME Co., Ltd.
015590.KS
KR
|
₩2,110 1.59 USD |
+1.93
|
₩100B 75.49M USD | ₩75K 56.28 USD | ₩2,020 1.52 USD | ₩2,150 1.62 USD | ₩100B 75.49M USD | 0 | ₩0 0 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩2,155 1.63 USD |
+0.7
|
₩96B 72.62M USD | ₩72K 54.68 USD | ₩2,150 1.62 USD | ₩2,215 1.67 USD | ₩96B 72.62M USD | 0 | ₩0 0 USD | ||
|
Hanshin Machinery Co., Ltd.
011700.KS
KR
|
₩2,825 2.13 USD |
+5.22
|
₩91B 68.98M USD | ₩81K 60.8 USD | ₩2,760 2.08 USD | ₩2,840 2.14 USD | ₩91B 68.98M USD | 0 | ₩0 0 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩3,910 2.95 USD |
+1.56
|
₩78B 59.1M USD | ₩38K 29.03 USD | ₩3,870 2.92 USD | ₩4,015 3.03 USD | ₩78B 59.1M USD | 0 | ₩0 0 USD | ||
|
FURONTEER Inc.
370090.KQ
KR
|
₩9,120 6.88 USD |
+6.67
|
₩78B 58.91M USD | ₩23K 17.09 USD | ₩8,700 6.57 USD | ₩9,220 6.96 USD | ₩78B 58.91M USD | 0 | ₩0 0 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩2,040 1.54 USD |
+4.51
|
₩78B 58.86M USD | ₩247K 186.56 USD | ₩1,987 1.5 USD | ₩2,130 1.61 USD | ₩78B 58.86M USD | 0 | ₩0 0 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩5,640 4.26 USD |
-2.08
|
₩77B 58.39M USD | ₩79K 59.31 USD | ₩5,540 4.18 USD | ₩5,885 4.44 USD | ₩77B 58.39M USD | 0 | ₩0 0 USD | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩7,680 5.8 USD |
+1.19
|
₩75B 56.97M USD | ₩25K 18.62 USD | ₩7,600 5.74 USD | ₩7,930 5.99 USD | ₩75B 56.97M USD | 0 | ₩0 0 USD | ||
|
Hwacheon Machine Tool Co., Ltd.
000850.KS
KR
|
₩32,650 24.65 USD |
+1.08
|
₩72B 54.22M USD | ₩863 0.65 USD | ₩32,350 24.42 USD | ₩33,000 24.91 USD | ₩72B 54.22M USD | 0 | ₩0 0 USD | ||
|
NK Co., Ltd.
085310.KS
KR
|
₩9,900 7.47 USD |
+5.88
|
₩69B 51.92M USD | ₩12K 8.87 USD | ₩9,360 7.07 USD | ₩9,990 7.54 USD | ₩69B 51.92M USD | 0 | ₩0 0 USD | ||
|
SP Systems Co.,Ltd.
317830.KQ
KR
|
₩6,710 5.06 USD |
+7.7
|
₩68B 51.51M USD | ₩30K 22.47 USD | ₩6,340 4.79 USD | ₩6,790 5.13 USD | ₩68B 51.51M USD | 0 | ₩0 0 USD | ||
|
Hwacheon Machinery Co., Ltd.
010660.KS
KR
|
₩2,850 2.15 USD |
+1.06
|
₩63B 47.33M USD | ₩158K 118.89 USD | ₩2,820 2.13 USD | ₩2,925 2.21 USD | ₩63B 47.33M USD | 0 | ₩0 0 USD | ||
|
Youil Energy Tech Co.,Ltd.
340930.KQ
KR
|
₩806 0.61 USD |
0
|
₩55B 41.84M USD | ₩0 0 USD | ₩806 0.61 USD | ₩806 0.61 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
|
Korea Refractories Co., Ltd
010040.KS
KR
|
₩1,552 1.17 USD |
+2.99
|
₩55B 41.51M USD | ₩24K 17.83 USD | ₩1,535 1.16 USD | ₩1,577 1.19 USD | ₩55B 41.51M USD | 0 | ₩0 0 USD | ||
|
Panstar Enterprise Co.,Ltd.
054300.KQ
KR
|
₩848 0.64 USD |
+1.92
|
₩49B 36.7M USD | ₩33K 24.82 USD | ₩827 0.62 USD | ₩868 0.66 USD | ₩49B 36.7M USD | 0 | ₩0 0 USD | ||
|
Woojin Plaimm Co., Ltd.
049800.KS
KR
|
₩1,920 1.45 USD |
+3.23
|
₩38B 28.99M USD | ₩15K 11.1 USD | ₩1,900 1.43 USD | ₩1,950 1.47 USD | ₩38B 28.99M USD | 0 | ₩0 0 USD | ||
|
Xavis Co., Ltd.
254120.KQ
KR
|
₩994 0.75 USD |
+3.32
|
₩31B 23.04M USD | ₩40K 30.36 USD | ₩979 0.74 USD | ₩1,027 0.78 USD | ₩31B 23.04M USD | 0 | ₩0 0 USD | ||
|
Shindo Eng. Lab., Ltd.
290520.KQ
KR
|
₩1,879 1.42 USD |
+6.04
|
₩30B 22.32M USD | ₩3K 2.17 USD | ₩1,790 1.35 USD | ₩1,949 1.47 USD | ₩30B 22.32M USD | 0 | ₩0 0 USD | ||
|
CAELUM Co., Ltd.
258610.KQ
KR
|
₩1,036 0.78 USD |
+2.98
|
₩28B 20.79M USD | ₩5K 3.44 USD | ₩1,006 0.76 USD | ₩1,065 0.8 USD | ₩28B 20.79M USD | 0 | ₩0 0 USD | ||
|
Abpro Bio Co., Ltd.
195990.KQ
KR
|
₩927 0.7 USD |
+1.09
|
₩26B 19.92M USD | ₩29K 21.76 USD | ₩910 0.69 USD | ₩948 0.72 USD | ₩26B 19.92M USD | 0 | ₩0 0 USD | ||
|
Booster Co., Ltd.
008470.KQ
KR
|
₩3,255 2.46 USD |
+2.2
|
₩26B 19.86M USD | ₩4K 3.21 USD | ₩3,230 2.44 USD | ₩3,275 2.47 USD | ₩26B 19.86M USD | 0 | ₩0 0 USD | ||
|
Woojin I&S Co., Ltd.
010400.KS
KR
|
₩3,800 2.87 USD |
+3.54
|
₩26B 19.59M USD | ₩12K 9.14 USD | ₩3,665 2.77 USD | ₩4,110 3.1 USD | ₩26B 19.59M USD | 0 | ₩0 0 USD | ||
|
HK Co., Ltd.
044780.KQ
KR
|
₩1,216 0.92 USD |
+0.83
|
₩22B 16.85M USD | ₩9K 7.15 USD | ₩1,190 0.9 USD | ₩1,238 0.93 USD | ₩22B 16.85M USD | 0 | ₩0 0 USD | ||
|
Nuon Co., Ltd.
123840.KQ
KR
|
₩3,280 2.48 USD |
-1.5
|
₩21B 15.75M USD | ₩2K 1.42 USD | ₩3,180 2.4 USD | ₩3,375 2.55 USD | ₩21B 15.75M USD | 0 | ₩0 0 USD | ||
|
Korea Plasma Technology U Co.,Ltd
054410.KQ
KR
|
₩2,925 2.21 USD |
+0.34
|
₩17B 12.64M USD | ₩1K 1.1 USD | ₩2,915 2.2 USD | ₩2,965 2.24 USD | ₩17B 12.64M USD | 0 | ₩0 0 USD | ||
|
Clean & Science co., Ltd
045520.KQ
KR
|
₩2,565 1.94 USD |
+3.43
|
₩16B 11.84M USD | ₩7K 5.53 USD | ₩2,400 1.81 USD | ₩2,595 1.96 USD | ₩16B 11.84M USD | 0 | ₩0 0 USD | ||
|
PAKERS.Co.,Ltd.
065690.KQ
KR
|
₩1,116 0.84 USD |
+3.62
|
₩15B 11.23M USD | ₩4K 3.04 USD | ₩1,068 0.81 USD | ₩1,129 0.85 USD | ₩15B 11.23M USD | 0 | ₩0 0 USD | ||
|
SEWON E&C CO., Ltd.
091090.KS
KR
|
₩121 0.09 USD |
0
|
₩10B 7.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10B 7.18M USD | 0 | ₩0 0 USD | ||
|
Dynamic Design Co., LTD.
145210.KS
KR
|
₩224 0.17 USD |
0
|
₩9B 7.14M USD | ₩0 0 USD | ₩224 0.17 USD | ₩224 0.17 USD | ₩9B 7.14M USD | 0 | ₩0 0 USD | ||
|
Carry Co., Ltd.
313760.KQ
KR
|
₩468 0.35 USD |
0
|
₩5B 3.92M USD | ₩0 0 USD | ₩468 0.35 USD | ₩468 0.35 USD | ₩5B 3.92M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}