Page de résultat 12 pour Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (253)
- Argentine (1)
- Australie (8)
- L'Autriche (30)
- Belgique (4)
- Brésil (20)
- Canada (15)
- Chili (1)
- Chine (346)
- Danemark (9)
- Finlande (11)
- France (21)
- Allemagne (298)
- Grèce (2)
- Hong Kong (30)
- Hongrie (1)
- Inde (119)
- Indonésie (3)
- Israël (5)
- Italie (19)
- Japon (185)
- Malaisie (17)
- Mexique (9)
- Pays-Bas (2)
- Nouvelle-Zélande (3)
- Norvège (5)
- Pologne (10)
- Russie (3)
- Singapour (6)
- Afrique du Sud (1)
- Corée du Sud (24)
- Espagne (4)
- Suède (28)
- Suisse (23)
- Taïwan (81)
- Thaïlande (14)
- Turquie (5)
- Royaume-Uni (69)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (1714)
Machines Industries spécialisées (1714)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Impro Precision Industries Limited 7IP.F | $0.27 0.3 USD |
-1.45
|
$525.13M 574.03M USD | $6.27K 6.85K USD | $0.27 0.3 USD | $0.27 0.3 USD | $525.13M 574.03M USD | 6.80 | $0.04 0.04 USD | |
| Yamabiko Corporation 6250.T | $2,076 14.01 USD |
+1.27
|
$84.76B 572.18M USD | $58.2K 392.87 USD | $2,056 13.88 USD | $2,084 14.07 USD | $84.76B 572.18M USD | 5.37 | $386.22 2.61 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $201.1 2.43 USD |
-1.66
|
$46.81B 566.36M USD | $49.44K 598.17 USD | $200.3 2.42 USD | $207.45 2.51 USD | $46.81B 566.36M USD | 80.76 | $2.49 0.03 USD | |
| WashTec AG WHTAF | $42 — |
+4.99
|
$564.39M — | $100 — | $42 — | $42 — | $564.39M — | 19.00 | $2.21 — | |
| Daiwa Industries Ltd. 6459.T | $1,674 11.3 USD |
+6.9
|
$82.63B 557.81M USD | $58.7K 396.24 USD | $1,580 10.67 USD | $1,684 11.37 USD | $82.63B 557.81M USD | 15.22 | $109.93 0.74 USD | |
| Jensen-Group NV JEN.BR | $53.4 58.37 USD |
+0.38
|
$506.3M 553.46M USD | $20.35K 22.24K USD | $53.4 58.37 USD | $53.6 58.59 USD | $506.3M 553.46M USD | 12.33 | $4.33 4.73 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRY | $0.7199 — |
-0.14
|
$551.41M — | $130 — | $0.7199 — | $0.7199 — | $551.41M — | 71.90 | $0.01 — | |
| Star Micronics Co., Ltd. 7718.T | $1,672 11.29 USD |
+0.18
|
$80B 539.99M USD | $84K 567.02 USD | $1,666 11.25 USD | $1,678 11.33 USD | $80B 539.99M USD | 22.56 | $74.1 0.5 USD | |
| Shibaura Machine Co.,Ltd. TSHMY | $10.68 — |
+4.4
|
$539.33M — | $47 — | $10.68 — | $10.68 — | $539.33M — | 5.80 | $1.84 — | |
| Komori Corporation 6349.T | $1,491 10.06 USD |
+1.71
|
$79.11B 534.02M USD | $84.9K 573.1 USD | $1,478 9.98 USD | $1,498 10.11 USD | $79.11B 534.02M USD | 10.91 | $136.63 0.92 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.51 1.66 USD |
-4.6
|
$486.26M 531.55M USD | $17.65K 19.3K USD | $1.51 1.65 USD | $1.56 1.71 USD | $486.26M 531.55M USD | 4.88 | $0.31 0.34 USD | |
| Star Micronics Co., Ltd. 2ZN.SG | $9 9.84 USD |
+0.56
|
$482.49M 527.43M USD | $0 0 USD | $9 9.84 USD | $9 9.84 USD | $482.49M 527.43M USD | 20.45 | $0.44 0.48 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | $0.7299 0.79 USD |
-0.68
|
$481.18M 526M USD | $4K 4.37K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $481.18M 526M USD | 72.50 | $0.01 0.01 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,169 7.89 USD |
+0.95
|
$77.45B 522.78M USD | $146.4K 988.24 USD | $1,155 7.8 USD | $1,174 7.92 USD | $77.45B 522.78M USD | 10.48 | $111.52 0.75 USD | |
| Daiwa Industries DAWIF | $9.5 — |
-6.86
|
$521.11M — | $27 — | $9.5 — | $9.5 — | $521.11M — | 12.50 | $0.76 — | |
| HMS Hydraulic Machines & Systems Group plc H0H1.F | $2.46 2.69 USD |
0
|
$475.51M 519.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.51M 519.79M USD | 0 | $0 0 USD | |
| Komori Corporation KOI.F | $8.4 9.18 USD |
+1.2
|
$473.02M 517.07M USD | $0 0 USD | $8.4 9.18 USD | $8.4 9.18 USD | $473.02M 517.07M USD | 10.24 | $0.82 0.9 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,175 21.43 USD |
+0.79
|
$75.03B 506.47M USD | $74.3K 501.55 USD | $3,145 21.23 USD | $3,180 21.47 USD | $75.03B 506.47M USD | 5.99 | $529.52 3.57 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.VI | $1.51 1.66 USD |
-4.42
|
$463.09M 506.22M USD | $0 0 USD | $1.51 1.65 USD | $1.56 1.71 USD | $463.09M 506.22M USD | 75.70 | $0.02 0.02 USD | |
| Nikkiso Co., Ltd. NKO.F | $6.85 7.49 USD |
0
|
$460.97M 503.9M USD | $50 54.66 USD | $6.85 7.49 USD | $6.85 7.49 USD | $460.97M 503.9M USD | 10.22 | $0.67 0.73 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,322 15.67 USD |
+1
|
$73.69B 497.4M USD | $17.1K 115.43 USD | $2,319 15.65 USD | $2,355 15.9 USD | $73.69B 497.4M USD | 9.90 | $234.5 1.58 USD | |
| Hi-Lex Corporation 7279.T | $1,948 13.15 USD |
+2.42
|
$73.1B 493.46M USD | $57.3K 386.79 USD | $1,892 12.77 USD | $1,986 13.41 USD | $73.1B 493.46M USD | 20.52 | $94.91 0.64 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $530.25 6.42 USD |
-1.29
|
$40.68B 492.14M USD | $77.4K 936.41 USD | $528.05 6.39 USD | $550 6.65 USD | $40.68B 492.14M USD | 42.35 | $12.52 0.15 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $529.3 6.4 USD |
-1.41
|
$40.61B 491.26M USD | $1.47K 17.76 USD | $527.85 6.39 USD | $545 6.59 USD | $40.61B 491.26M USD | 42.31 | $12.51 0.15 USD | |
| HOMAG Group AG HG1.F | $28.6 31.26 USD |
-4.03
|
$448.68M 490.46M USD | $60 65.59 USD | $28.6 31.26 USD | $29.8 32.58 USD | $448.68M 490.46M USD | 35.75 | $0.8 0.87 USD | |
| Graham Corporation 781.F | $39.4 43.07 USD |
-0.51
|
$446.38M 487.96M USD | $8 8.75 USD | $39.4 43.07 USD | $40 43.73 USD | $446.38M 487.96M USD | 41.04 | $0.96 1.05 USD | |
| Shibaura Machine Co.,Ltd. TOA.F | $18.7 20.44 USD |
-0.53
|
$444.9M 486.33M USD | $275 300.61 USD | $18.7 20.44 USD | $18.7 20.44 USD | $444.9M 486.33M USD | 5.88 | $3.18 3.48 USD | |
| Sintokogio,Ltd. SILDF | $7.96 — |
+56.54
|
$476.4M — | $100 — | $7.96 — | $7.96 — | $476.4M — | 21.51 | $0.37 — | |
| Bando Chemical Industries, Ltd. 5195.T | $1,652 11.15 USD |
+0.61
|
$68.91B 465.15M USD | $20.3K 137.03 USD | $1,634 11.03 USD | $1,652 11.15 USD | $68.91B 465.15M USD | 46.79 | $35.3 0.24 USD | |
| PVA TePla AG TPE.F | $19.03 20.8 USD |
-0.21
|
$418.89M 457.91M USD | $469 512.68 USD | $19.03 20.8 USD | $19.03 20.8 USD | $418.89M 457.91M USD | 15.85 | $1.2 1.31 USD | |
| PVA TePla AG TPLKF | $19.5 — |
0
|
$456.88M — | $400 — | $19.5 — | $19.5 — | $456.88M — | 14.02 | $1.39 — | |
| Komori KMRCF | $7.63 — |
-3.42
|
$448.71M — | $10 — | $7.63 — | $7.63 — | $448.71M — | 9.30 | $0.82 — | |
| SFC Energy AG F3C.F | $22.6 24.7 USD |
+2.26
|
$404.38M 442.04M USD | $100 109.31 USD | $22.45 24.54 USD | $22.6 24.7 USD | $404.38M 442.04M USD | 61.08 | $0.37 0.4 USD | |
| Hosokawa Micron Corporation 6277.T | $4,375 29.53 USD |
+3.06
|
$64.82B 437.54M USD | $61.3K 413.79 USD | $4,270 28.82 USD | $4,375 29.53 USD | $64.82B 437.54M USD | 11.20 | $390.54 2.64 USD | |
| Nel ASA NLLSY | $6.8 — |
-2.86
|
$425.17M — | $744 — | $6.8 — | $6.8 — | $425.17M — | 0 | -$0.82 — | |
| Optorun Co.,Ltd. 6235.T | $1,582 10.68 USD |
+2.2
|
$62.64B 422.84M USD | $169.6K 1.14K USD | $1,548 10.45 USD | $1,585 10.7 USD | $62.64B 422.84M USD | 17.83 | $88.7 0.6 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $2,425 16.37 USD |
+0.96
|
$62.46B 421.6M USD | $90.3K 609.55 USD | $2,397 16.18 USD | $2,444 16.5 USD | $62.46B 421.6M USD | 14.00 | $173.18 1.17 USD | |
| va-Q-tec AG VQT.F | $25.75 28.15 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| va-Q-tec AG VQT.DE | $26 28.42 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| Jash Engineering Limited JASH.NS | $549.5 6.65 USD |
-0.79
|
$34.48B 417.2M USD | $118.54K 1.43K USD | $547 6.62 USD | $563 6.81 USD | $34.48B 417.2M USD | 39.84 | $13.79 0.17 USD | |
| Nel ASA D7GA.F | $5.75 6.29 USD |
-1.71
|
$372.46M 407.15M USD | $20 21.86 USD | $5.75 6.29 USD | $5.9 6.45 USD | $372.46M 407.15M USD | 0 | -$0.74 -0.8 USD | |
| Nilfisk Holding A/S 0RUZ.IL | $92 13.49 USD |
-3.82
|
$2.77B 406.86M USD | $291 42.67 USD | $92 13.49 USD | $93.3 13.68 USD | $2.77B 406.86M USD | 8.19 | $11.23 1.65 USD | |
| China High Speed Transmission Equipment CHSTY | $3.3 — |
+47.32
|
$389.74M — | $6 — | $3.3 — | $3.3 — | $389.74M — | 0 | -$13.96 — | |
| Nilfisk Holding A/S NF1.F | $12.58 13.75 USD |
+1.78
|
$353.89M 386.85M USD | $60 65.59 USD | $12.58 13.75 USD | $12.58 13.75 USD | $353.89M 386.85M USD | 11.98 | $1.05 1.15 USD | |
| Hirata Corporation 6258.T | $1,868 12.61 USD |
+1.47
|
$57.14B 385.73M USD | $117.4K 792.48 USD | $1,845 12.45 USD | $1,878 12.68 USD | $57.14B 385.73M USD | 12.10 | $154.28 1.04 USD | |
| Pennar Industries Limited PENIND.BO | $233.6 2.83 USD |
-1.29
|
$31.52B 381.38M USD | $51.43K 622.24 USD | $232 2.81 USD | $240.55 2.91 USD | $31.52B 381.38M USD | 26.39 | $8.85 0.11 USD | |
| Denyo Co., Ltd. 6517.T | $2,732 18.44 USD |
-0.15
|
$55.89B 377.25M USD | $12.3K 83.03 USD | $2,726 18.4 USD | $2,760 18.63 USD | $55.89B 377.25M USD | 9.96 | $274.15 1.85 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $368.15 4.45 USD |
-2.9
|
$31.11B 376.42M USD | $850.94K 10.29K USD | $366 4.43 USD | $409 4.95 USD | $31.11B 376.42M USD | 0 | -$0.45 -0.005 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $367.6 4.45 USD |
-3.08
|
$31.05B 375.7M USD | $94.86K 1.15K USD | $366 4.43 USD | $409.6 4.96 USD | $31.05B 375.7M USD | 0 | -$0.46 -0.005 USD | |
| Hirata Corporation 1ZM.F | $10.9 11.92 USD |
+0.93
|
$341.53M 373.34M USD | $400 437.25 USD | $10.9 11.92 USD | $11 12.02 USD | $341.53M 373.34M USD | 11.72 | $0.93 1.02 USD | |
| va-Q-tec AG VAQTF | $25.16 — |
0
|
$370.93M — | $0 — | $0 — | $0 — | $370.93M — | 0 | $0 — | |
| ANEST IWATA Corporation 6381.T | $1,389 9.38 USD |
+1.31
|
$54.65B 368.89M USD | $59.1K 398.94 USD | $1,373 9.27 USD | $1,394 9.41 USD | $54.65B 368.89M USD | 12.32 | $112.7 0.76 USD | |
| Iwaki Co., Ltd. 6237.T | $2,465 16.64 USD |
+1.4
|
$54.51B 367.98M USD | $22K 148.51 USD | $2,418 16.32 USD | $2,474 16.7 USD | $54.51B 367.98M USD | 12.24 | $201.29 1.36 USD | |
| Nilfisk Holding A/S NLFSK.CO | $92.5 13.56 USD |
-3.24
|
$2.51B 367.9M USD | $12.5K 1.83K USD | $91.8 13.46 USD | $96 14.08 USD | $2.51B 367.9M USD | 11.81 | $7.83 1.15 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $442.4 5.35 USD |
+2.63
|
$30.27B 366.27M USD | $281.73K 3.41K USD | $430 5.2 USD | $461 5.58 USD | $30.27B 366.27M USD | 64.58 | $6.85 0.08 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $442.5 5.35 USD |
+2.41
|
$30.21B 365.46M USD | $54.89K 664.04 USD | $430.75 5.21 USD | $460 5.57 USD | $30.21B 365.46M USD | 64.78 | $6.83 0.08 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRF | $1.2 — |
-16.08
|
$365.2M — | $345 — | $1.2 — | $1.2 — | $365.2M — | 60.00 | $0.02 — | |
| Maruzen Co., Ltd. 5982.T | $3,400 22.95 USD |
0
|
$53.85B 363.52M USD | $2.8K 18.9 USD | $3,370 22.75 USD | $3,405 22.98 USD | $53.85B 363.52M USD | 11.54 | $294.44 1.99 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $3,220 21.74 USD |
+0.31
|
$53.48B 361.01M USD | $25.7K 173.48 USD | $3,165 21.36 USD | $3,250 21.94 USD | $53.48B 361.01M USD | 14.68 | $219.24 1.48 USD | |
| Japan Engine Corporation 6016.T | $6,310 42.59 USD |
+6.59
|
$52.9B 357.1M USD | $517.1K 3.49K USD | $5,700 38.48 USD | $6,330 42.73 USD | $52.9B 357.1M USD | 12.22 | $516.22 3.48 USD | |
| Valqua, Ltd. 7995.T | $3,005 20.28 USD |
+0.54
|
$52.88B 356.93M USD | $35.9K 242.34 USD | $2,979 20.11 USD | $3,005 20.28 USD | $52.88B 356.93M USD | 11.30 | $265.72 1.79 USD | |
| Aida Engineering, Ltd. 6118.T | $925 6.24 USD |
+0.65
|
$52.42B 353.86M USD | $300.7K 2.03K USD | $917 6.19 USD | $929 6.27 USD | $52.42B 353.86M USD | 10.47 | $88.32 0.6 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $2,805 33.94 USD |
-1.06
|
$28.45B 344.21M USD | $761 9.21 USD | $2,772.25 33.54 USD | $2,845.1 34.42 USD | $28.45B 344.21M USD | 35.58 | $78.82 0.95 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $2,794.9 33.81 USD |
-1.11
|
$28.44B 344.03M USD | $4.11K 49.77 USD | $2,780.8 33.64 USD | $2,837 34.32 USD | $28.44B 344.03M USD | 35.44 | $78.86 0.95 USD | |
| Aida Engineering ADERY | $52.03 — |
-5.4
|
$341.93M — | $1.15K — | $52.03 — | $52.03 — | $341.93M — | 8.48 | $6.13 — | |
| Airman Corporation 6364.T | $1,829 12.35 USD |
-0.22
|
$50.29B 339.48M USD | $10.9K 73.58 USD | $1,804 12.18 USD | $1,841 12.43 USD | $50.29B 339.48M USD | 11.13 | $164.24 1.11 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $1,858 12.54 USD |
+1.86
|
$49.48B 334.03M USD | $64.4K 434.72 USD | $1,830 12.35 USD | $1,860 12.56 USD | $49.48B 334.03M USD | 12.18 | $152.49 1.03 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | $1,918 12.95 USD |
+0.42
|
$48.72B 328.85M USD | $72.4K 488.72 USD | $1,901 12.83 USD | $1,934 13.06 USD | $48.72B 328.85M USD | 10.60 | $180.88 1.22 USD | |
| XANO Industri AB (publ) XANO-B.ST | $55.8 5.45 USD |
-1.24
|
$3.31B 323.05M USD | $105.54K 10.3K USD | $55 5.37 USD | $56.5 5.52 USD | $3.31B 323.05M USD | 24.47 | $2.28 0.22 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd D1U.F | $11.3 12.35 USD |
-0.88
|
$288.94M 315.86M USD | $1K 1.09K USD | $11.3 12.35 USD | $11.3 12.35 USD | $288.94M 315.86M USD | 10.36 | $1.09 1.19 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,383 9.34 USD |
+0.07
|
$45.33B 306M USD | $14.3K 96.53 USD | $1,382 9.33 USD | $1,384 9.34 USD | $45.33B 306M USD | 20.17 | $68.55 0.46 USD | |
| Sodick Co., Ltd. 6143.T | $888 5.99 USD |
-0.22
|
$44.91B 303.12M USD | $159.7K 1.08K USD | $885 5.97 USD | $895 6.04 USD | $44.91B 303.12M USD | 8.10 | $109.56 0.74 USD | |
| PENTAMASTER 1665.HK | $0.9899 0.13 USD |
0
|
$2.37B 302.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.37B 302.47M USD | 0 | $0 0 USD | |
| Semperit Aktiengesellschaft Holding SEW.F | $13.22 14.45 USD |
-2.07
|
$271.98M 297.31M USD | $275 300.61 USD | $13.22 14.45 USD | $13.22 14.45 USD | $271.98M 297.31M USD | 0 | -$0.03 -0.03 USD | |
| Luxfer Holdings PLC LX4A.F | $9.8 10.71 USD |
-1.51
|
$270.82M 296.04M USD | $25 27.33 USD | $9.8 10.71 USD | $9.8 10.71 USD | $270.82M 296.04M USD | 14.41 | $0.68 0.74 USD | |
| Sintokogio,Ltd. 6339.T | $836 5.64 USD |
0
|
$43.85B 296.01M USD | $46.7K 315.24 USD | $833 5.62 USD | $838 5.66 USD | $43.85B 296.01M USD | 15.89 | $52.58 0.35 USD | |
| The Furukawa Battery Co., Ltd. FBB.F | $8 8.75 USD |
-0.62
|
$270.5M 295.69M USD | $4 4.37 USD | $8 8.75 USD | $8 8.75 USD | $270.5M 295.69M USD | 19.51 | $0.41 0.45 USD | |
| Semperit Aktiengesellschaft Holding SEIGY | $3.44 — |
0
|
$294.05M — | $100 — | $3.44 — | $3.44 — | $294.05M — | 0 | -$0.01 — | |
| Alarko Carrier Sanayi ve Ticaret A.S. ALCAR.IS | $831 26.1 USD |
-1.19
|
$8.97B 281.85M USD | $19.72K 619.23 USD | $829.5 26.05 USD | $847 26.6 USD | $8.97B 281.85M USD | 25.86 | $32.13 1.01 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $1,384 9.34 USD |
-0.57
|
$41.43B 279.66M USD | $152.5K 1.03K USD | $1,373 9.27 USD | $1,390 9.38 USD | $41.43B 279.66M USD | 10.25 | $135.02 0.91 USD | |
| Yamashin-Filter Corp. 6240.T | $560 3.78 USD |
+0.54
|
$39.76B 268.4M USD | $331.7K 2.24K USD | $551 3.72 USD | $560 3.78 USD | $39.76B 268.4M USD | 23.00 | $24.34 0.16 USD | |
| Shinwa Co., Ltd. 7607.T | $2,955 19.95 USD |
-0.81
|
$39.6B 267.32M USD | $9.4K 63.45 USD | $2,945 19.88 USD | $2,975 20.08 USD | $39.6B 267.32M USD | 12.71 | $232.36 1.57 USD | |
| Koenig & Bauer AG 0G15.IL | $12.7 13.88 USD |
-2.01
|
$243.97M 266.69M USD | $28 30.61 USD | $12.7 13.88 USD | $12.7 13.88 USD | $243.97M 266.69M USD | 12.95 | $0.98 1.07 USD | |
| Kondotec Inc. 7438.T | $1,520 10.26 USD |
+3.4
|
$38.9B 262.57M USD | $49.2K 332.11 USD | $1,461 9.86 USD | $1,525 10.29 USD | $38.9B 262.57M USD | 11.95 | $127.15 0.86 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,552.85 18.79 USD |
-1.25
|
$21.16B 255.98M USD | $577 6.98 USD | $1,550 18.75 USD | $1,599 19.35 USD | $21.16B 255.98M USD | 18.73 | $82.87 1 USD | |
| China High Speed Transmission Equipment Group Co., Ltd. BGR.F | $0.14 0.15 USD |
+1.49
|
$232.47M 254.12M USD | $217 237.21 USD | $0.14 0.15 USD | $0.14 0.15 USD | $232.47M 254.12M USD | 0 | -$0.48 -0.5 USD | |
| Hisaka Works, Ltd. 6247.T | $1,396 9.42 USD |
-0.29
|
$37.52B 253.27M USD | $74.8K 504.92 USD | $1,387 9.36 USD | $1,409 9.51 USD | $37.52B 253.27M USD | 14.90 | $93.66 0.63 USD | |
| MAX Automation SE MXHN.F | $5.42 5.92 USD |
-0.73
|
$223.54M 244.36M USD | $1.46K 1.59K USD | $5.42 5.92 USD | $5.42 5.92 USD | $223.54M 244.36M USD | 77.42 | $0.07 0.08 USD | |
| Velan VLNSF | $11 — |
+9.89
|
$243.61M — | $100 — | $11 — | $11 — | $243.61M — | 0 | -$3.12 — | |
| GROUPE SFPI SA EKN.F | $2.34 2.56 USD |
0
|
$219.45M 239.89M USD | $10K 10.93K USD | $2.34 2.56 USD | $2.34 2.56 USD | $219.45M 239.89M USD | 46.79 | $0.05 0.05 USD | |
| Aumann AG 0RO8.IL | $12.36 13.51 USD |
-1.51
|
$216.45M 236.6M USD | $5.02K 5.49K USD | $12.36 13.51 USD | $12.58 13.75 USD | $216.45M 236.6M USD | 39.87 | $0.31 0.34 USD | |
| Biesse S.p.A. 0DUK.IL | $7.27 7.95 USD |
+6.91
|
$215.45M 235.51M USD | $2.84K 3.11K USD | $7.27 7.95 USD | $7.27 7.95 USD | $215.45M 235.51M USD | 6.60 | $1.1 1.2 USD | |
| Koenig & Bauer AG SKB.VI | $12.96 14.17 USD |
-0.15
|
$214.16M 234.11M USD | $0 0 USD | $12.68 13.86 USD | $12.96 14.17 USD | $214.16M 234.11M USD | 0 | -$4.63 -5.06 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | $8.26 9.03 USD |
+1.29
|
$214.09M 234.03M USD | $62 67.77 USD | $8.26 9.03 USD | $8.26 9.03 USD | $214.09M 234.03M USD | 0 | -$0.29 -0.3 USD | |
| Koenig & Bauer AG SKB.F | $12.7 13.88 USD |
-0.16
|
$213.16M 233.02M USD | $4 4.37 USD | $12.62 13.8 USD | $12.7 13.88 USD | $213.16M 233.02M USD | 0 | -$4.63 -5.06 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $6,850 46.24 USD |
+17.09
|
$34.31B 231.63M USD | $1.8K 12.15 USD | $6,850 46.24 USD | $6,850 46.24 USD | $34.31B 231.63M USD | 15.90 | $430.56 2.91 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $1,782 12.03 USD |
+0.28
|
$33.35B 225.12M USD | $10.5K 70.88 USD | $1,777 12 USD | $1,792 12.1 USD | $33.35B 225.12M USD | 19.35 | $92.05 0.62 USD | |
| Sinmag Equipment Corporation 1580.TWO | $140.5 4.46 USD |
0
|
$7.06B 224.25M USD | $38.3K 1.22K USD | $139.5 4.43 USD | $141 4.48 USD | $7.06B 224.25M USD | 10.38 | $13.53 0.43 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $114 3.62 USD |
0
|
$7.04B 223.65M USD | $33.34K 1.06K USD | $113 3.59 USD | $115 3.65 USD | $7.04B 223.65M USD | 14.41 | $7.91 0.25 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,222 8.25 USD |
+0.99
|
$32.89B 221.99M USD | $41.8K 282.16 USD | $1,211 8.17 USD | $1,222 8.25 USD | $32.89B 221.99M USD | 8.45 | $144.6 0.98 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||