Le pays : Inde Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (119)
- {{country.name}}
- Tous les pays
- États-Unis (253)
- Argentine (1)
- Australie (8)
- L'Autriche (30)
- Belgique (4)
- Brésil (20)
- Canada (15)
- Chili (1)
- Chine (346)
- Danemark (9)
- Finlande (11)
- France (21)
- Allemagne (298)
- Grèce (2)
- Hong Kong (30)
- Hongrie (1)
- Inde (119)
- Indonésie (3)
- Israël (5)
- Italie (19)
- Japon (185)
- Malaisie (17)
- Mexique (9)
- Pays-Bas (2)
- Nouvelle-Zélande (3)
- Norvège (5)
- Pologne (10)
- Russie (3)
- Singapour (6)
- Afrique du Sud (1)
- Corée du Sud (24)
- Espagne (4)
- Suède (28)
- Suisse (23)
- Taïwan (81)
- Thaïlande (14)
- Turquie (5)
- Royaume-Uni (69)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (56)
- NSE (63)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (119)
Machines Industries spécialisées (119)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (67)
- Matériaux de construction (60)
- Produits chimiques (48)
- Produits chimiques spécialisés (189)
- Production de bois de charpente et du bois (10)
- Papiers et produits en papier (42)
- Aluminium (12)
- Cuivre (7)
- Autres métaux industriels et mines (18)
- Or (1)
- Acier (122)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (24)
- Pièces d'automobiles (157)
- Ameublement, équipements et appareils électroménagers (48)
- Fabrication de textiles (168)
- Fabrication de vêtements (53)
- Chaussures et Accessoires (24)
- Emballage et Conteneurs (49)
- Restaurants (16)
- Vêtements au détail (7)
- Grands Magasins (11)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (31)
- Vente au détail sur Internet (8)
- Vente au détail de spécialité (4)
- Loisirs (2)
- Logement (40)
- Station de Loisirs et casinos (4)
- Services de voyage (4)
- Gestion d'actifs (33)
- Banques - Régionales (67)
- Financement hypothécaire (24)
- Marchés des Capitaux (100)
- Données financières et bourses (9)
- Assurance - Vie (8)
- Assurance - Réassurance (2)
- Courtiers d'assurances (2)
- Assurance - diversifié (6)
- Sociétés écrans (5)
- Conglomérats financiers (14)
- Services de Crédit (82)
- Immobilier - Développement (77)
- Services Immobiliers (22)
- Immobilier - Diversifié (13)
- FPI - Bureau (3)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (15)
- Boissons - Non Alcoolisées (3)
- Confiseurs (46)
- Produits agricoles (26)
- Produits domestiques et personnels (33)
- Aliments emballés (72)
- Services d'éducation et de formation (23)
- Magasins d'escompte (2)
- Distribution alimentaire (4)
- Tabac (8)
- Biotechnologie (19)
- Fabricants de médicaments - Général (20)
- Fabricants de médicaments - de spécialité et génériques (141)
- Établissements de soins médicaux (21)
- Détaillants Pharmaceutiques (4)
- Dispositifs médicaux (5)
- Instruments médicaux et des fournitures (4)
- Diagnostiques et Recherche (12)
- Services publics - Producteurs indépendants d'électricité (20)
- Services publics - Renouvelables (14)
- Services Publics - produits électriques réglementés (15)
- Services publics - Gaz réglementé (11)
- Services de Télécommunication (23)
- Agences de Publicité (7)
- Publication (23)
- Diffusion (29)
- Divertissement (44)
- Contenu d'internet et information (10)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (7)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz - Raffinage et Marketing (21)
- Service et l'équipement du pétrole et Gaz (16)
- Charbon thermique (11)
- Aérospatial et Défense (22)
- Services aux entreprises spécialisées (19)
- Services d’experts-conseils (3)
- Services de location (2)
- Services de sécurité et de protection (4)
- Services de dotation en personnel et d’emploi (5)
- Conglomérats (43)
- Ingénierie et Construction (132)
- Opérations d'infrastructure (20)
- Produits de construction et équipement (57)
- Machinerie agricole et de construction lourde (24)
- Équipement et fournitures d’entreprise (7)
- Machines Industries spécialisées (119)
- Fabrication de métal (48)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (20)
- Équipement et pièces électriques (65)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (6)
- Transport maritime (15)
- Camionnage (5)
- Fret et logistique intégrés (30)
- Gestion des déchets (4)
- Services des technologies de l'information (111)
- Logiciel - Application (47)
- Logiciel - Infrastructure (9)
- Matériel de communication (34)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (7)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (1)
- Solaire (13)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Limited SIEMENS.NS | $3,118.3 37.73 USD |
-1.31
|
$1.11T 13.44B USD | $248.3K 3K USD | $3,109 37.61 USD | $3,190 38.59 USD | $1.11T 13.44B USD | 45.68 | $68.25 0.83 USD | |
| Cummins India Limited CUMMINSIND.NS | $3,311.8 40.07 USD |
+1.56
|
$918.03B 11.11B USD | $391.02K 4.73K USD | $3,280.3 39.69 USD | $3,339 40.4 USD | $918.03B 11.11B USD | 45.86 | $72.2 0.87 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $263.15 3.18 USD |
+1.23
|
$916.3B 11.09B USD | $2.62M 31.69K USD | $260.1 3.15 USD | $263.7 3.19 USD | $916.3B 11.09B USD | 171.99 | $1.53 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $262.8 3.18 USD |
+1.12
|
$915.09B 11.07B USD | $164.83K 1.99K USD | $260.05 3.15 USD | $262.9 3.18 USD | $915.09B 11.07B USD | 171.76 | $1.53 0.02 USD | |
| Suzlon Energy Limited SUZLON.BO | $64.42 0.78 USD |
+0.02
|
$882.51B 10.68B USD | $2.17M 26.27K USD | $64.16 0.78 USD | $64.96 0.79 USD | $882.51B 10.68B USD | 42.66 | $1.51 0.02 USD | |
| Suzlon Energy Limited SUZLON.NS | $64.39 0.78 USD |
0
|
$882.37B 10.68B USD | $18.83M 227.83K USD | $64.16 0.78 USD | $64.9 0.79 USD | $882.37B 10.68B USD | 42.64 | $1.51 0.02 USD | |
| Voltas Limited VOLTAS.NS | $1,306.9 15.81 USD |
+0.05
|
$432.43B 5.23B USD | $119.24K 1.44K USD | $1,303 15.76 USD | $1,316.9 15.93 USD | $432.43B 5.23B USD | 51.31 | $25.47 0.31 USD | |
| Inox Wind Limited INOXWIND.NS | $176.76 2.14 USD |
+1.66
|
$365.09B 4.42B USD | $1.08M 13.09K USD | $174.43 2.11 USD | $176.9 2.14 USD | $365.09B 4.42B USD | 64.74 | $2.73 0.03 USD | |
| Inox Wind Limited INOXWIND.BO | $176.55 2.14 USD |
+1.52
|
$364.61B 4.41B USD | $146.88K 1.78K USD | $174.5 2.11 USD | $177.2 2.14 USD | $364.61B 4.41B USD | 64.67 | $2.73 0.03 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,639.1 19.83 USD |
+0.5
|
$337.02B 4.08B USD | $83.06K 1K USD | $1,620.7 19.61 USD | $1,643.8 19.89 USD | $337.02B 4.08B USD | 57.09 | $28.71 0.35 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $611.5 7.4 USD |
+0.78
|
$194.46B 2.35B USD | $171.4K 2.07K USD | $607.2 7.35 USD | $612.3 7.41 USD | $194.46B 2.35B USD | 54.16 | $11.29 0.14 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $785.5 9.5 USD |
+0.26
|
$187.82B 2.27B USD | $55.99K 677.41 USD | $785 9.5 USD | $810 9.8 USD | $187.82B 2.27B USD | 70.13 | $11.2 0.14 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $530.75 6.42 USD |
+0.39
|
$167.56B 2.03B USD | $130.86K 1.58K USD | $527.4 6.38 USD | $533.3 6.45 USD | $167.56B 2.03B USD | 47.81 | $11.1 0.13 USD | |
| Elecon Engineering Company Limited ELECON.NS | $627.3 7.59 USD |
-1.34
|
$143.17B 1.73B USD | $623.04K 7.54K USD | $624.1 7.55 USD | $649.45 7.86 USD | $143.17B 1.73B USD | 33.88 | $18.51 0.22 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $861.6 10.42 USD |
+1.37
|
$125.15B 1.51B USD | $49.88K 603.44 USD | $852.9 10.32 USD | $868.4 10.51 USD | $125.15B 1.51B USD | 25.66 | $33.57 0.41 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $961.95 11.64 USD |
+0.31
|
$115.65B 1.4B USD | $197.86K 2.39K USD | $956 11.57 USD | $975.55 11.8 USD | $115.65B 1.4B USD | 28.33 | $33.95 0.41 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $514.05 6.22 USD |
+0.25
|
$80.29B 971.33M USD | $111.56K 1.35K USD | $513.45 6.21 USD | $517.75 6.26 USD | $80.29B 971.33M USD | 45.97 | $11.18 0.14 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $173.69 2.1 USD |
+4.62
|
$69.38B 839.42M USD | $3.51M 42.41K USD | $167.1 2.02 USD | $175.44 2.12 USD | $69.38B 839.42M USD | 27.83 | $6.24 0.08 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $201.44 2.44 USD |
+2.78
|
$46.89B 567.34M USD | $375.85K 4.55K USD | $196.66 2.38 USD | $202.45 2.45 USD | $46.89B 567.34M USD | 80.25 | $2.51 0.03 USD | |
| Pennar Industries Limited PENIND.NS | $232.85 2.82 USD |
-0.55
|
$31.42B 380.16M USD | $231.88K 2.81K USD | $232 2.81 USD | $238.55 2.89 USD | $31.42B 380.16M USD | 26.31 | $8.85 0.11 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $19.13 0.23 USD |
+3.69
|
$22.78B 275.59M USD | $656.18K 7.94K USD | $18.4 0.22 USD | $19.3 0.23 USD | $22.78B 275.59M USD | 49.05 | $0.39 0.004 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $18.97 0.23 USD |
+2.76
|
$22.59B 273.28M USD | $5.89M 71.21K USD | $18.37 0.22 USD | $19.32 0.23 USD | $22.59B 273.28M USD | 48.64 | $0.39 0.004 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $140.02 1.69 USD |
+7.38
|
$15.72B 190.15M USD | $576.98K 6.98K USD | $130.76 1.58 USD | $140.43 1.7 USD | $15.72B 190.15M USD | 16.05 | $8.72 0.11 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $5.99 0.07 USD |
+1.35
|
$1.95B 23.63M USD | $103.64K 1.25K USD | $5.94 0.07 USD | $6.02 0.07 USD | $1.95B 23.63M USD | 14.26 | $0.42 0.005 USD | |
| ABB India Limited ABB.NS | $6,044.5 73.13 USD |
+0.68
|
$1.28T 15.5B USD | $24.5K 296.45 USD | $5,996 72.54 USD | $6,065 73.38 USD | $1.28T 15.5B USD | 68.03 | $88.85 1.07 USD | |
| ABB India Limited ABB.BO | $6,028.5 72.93 USD |
+0.42
|
$1.28T 15.46B USD | $760 9.19 USD | $6,000 72.59 USD | $6,060 73.32 USD | $1.28T 15.46B USD | 67.85 | $88.84 1.07 USD | |
| Siemens Limited SIEMENS.BO | $3,112.5 37.66 USD |
-1.43
|
$1.11T 13.41B USD | $7.32K 88.61 USD | $3,110 37.63 USD | $3,189 38.58 USD | $1.11T 13.41B USD | 45.42 | $68.52 0.83 USD | |
| Cummins India Limited CUMMINSIND.BO | $3,304.35 39.98 USD |
-0.23
|
$915.97B 11.08B USD | $1.29K 15.57 USD | $3,294 39.85 USD | $3,344.7 40.47 USD | $915.97B 11.08B USD | 45.76 | $72.2 0.87 USD | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Voltas Limited VOLTAS.BO | $1,302.9 15.76 USD |
-0.2
|
$431.11B 5.22B USD | $9.44K 114.26 USD | $1,300 15.73 USD | $1,316.9 15.93 USD | $431.11B 5.22B USD | 51.17 | $25.46 0.31 USD | |
| Thermax Limited THERMAX.NS | $3,441 41.63 USD |
-0.53
|
$389.66B 4.71B USD | $12.26K 148.29 USD | $3,427.6 41.47 USD | $3,485.9 42.17 USD | $389.66B 4.71B USD | 61.02 | $56.39 0.68 USD | |
| Thermax Limited THERMAX.BO | $3,440.1 41.62 USD |
-0.57
|
$389.5B 4.71B USD | $733 8.87 USD | $3,427.6 41.47 USD | $3,469.6 41.98 USD | $389.5B 4.71B USD | 61.00 | $56.39 0.68 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,639.35 19.83 USD |
+0.51
|
$337.07B 4.08B USD | $1.62K 19.55 USD | $1,622.25 19.63 USD | $1,658 20.06 USD | $337.07B 4.08B USD | 57.10 | $28.71 0.35 USD | |
| AIA Engineering Limited AIAENG.BO | $3,295 39.86 USD |
+0.51
|
$307.49B 3.72B USD | $280 3.39 USD | $3,265.8 39.51 USD | $3,301.95 39.95 USD | $307.49B 3.72B USD | 29.13 | $113.1 1.37 USD | |
| AIA Engineering Limited AIAENG.NS | $3,287.8 39.78 USD |
+0.31
|
$306.82B 3.71B USD | $11.04K 133.59 USD | $3,256.4 39.4 USD | $3,303.1 39.96 USD | $306.82B 3.71B USD | 29.07 | $113.07 1.37 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $609.75 7.38 USD |
+0.44
|
$193.83B 2.34B USD | $11.52K 139.38 USD | $606.15 7.33 USD | $612.3 7.41 USD | $193.83B 2.34B USD | 54.00 | $11.29 0.14 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $790 9.56 USD |
+1.02
|
$188.89B 2.29B USD | $7.21K 87.2 USD | $785 9.5 USD | $819 9.91 USD | $188.89B 2.29B USD | 70.66 | $11.18 0.14 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $530.9 6.42 USD |
+0.47
|
$167.61B 2.03B USD | $1.91K 23.13 USD | $528 6.39 USD | $537.9 6.51 USD | $167.61B 2.03B USD | 47.82 | $11.1 0.13 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $2,012.7 24.35 USD |
+8.36
|
$165.49B 2B USD | $751.31K 9.09K USD | $1,860.3 22.51 USD | $2,019 24.43 USD | $165.49B 2B USD | 38.42 | $52.38 0.63 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $2,008 24.29 USD |
+8.14
|
$165.16B 2B USD | $36.92K 446.68 USD | $1,860 22.5 USD | $2,019.35 24.43 USD | $165.16B 2B USD | 38.34 | $52.36 0.63 USD | |
| Elecon Engineering Company Limited ELECON.BO | $642.4 7.77 USD |
+2.43
|
$146.65B 1.77B USD | $10.11K 122.27 USD | $626.1 7.57 USD | $652.8 7.9 USD | $146.65B 1.77B USD | 34.72 | $18.5 0.22 USD | |
| KSB Limited KSB.NS | $808.4 9.78 USD |
+0.36
|
$141.15B 1.71B USD | $18.57K 224.71 USD | $801.95 9.7 USD | $816.95 9.88 USD | $141.15B 1.71B USD | 55.14 | $14.66 0.18 USD | |
| KSB Limited KSB.BO | $807.75 9.77 USD |
+0.29
|
$141.05B 1.71B USD | $1.49K 17.99 USD | $803.5 9.72 USD | $817.7 9.89 USD | $141.05B 1.71B USD | 55.09 | $14.66 0.18 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $863.95 10.45 USD |
+1.47
|
$125.49B 1.52B USD | $3.6K 43.53 USD | $848.55 10.27 USD | $869.2 10.52 USD | $125.49B 1.52B USD | 25.68 | $33.63 0.41 USD | |
| Inox Wind Energy Limited IWEL.BO | $10,382.3 125.61 USD |
+0.78
|
$125.08B 1.51B USD | $1.09K 13.18 USD | $10,222.05 123.67 USD | $10,560 127.76 USD | $125.08B 1.51B USD | 89.98 | $115.38 1.4 USD | |
| Inox Wind Energy Limited IWEL.NS | $10,248 123.98 USD |
-0.44
|
$123.57B 1.49B USD | $32.56K 393.92 USD | $10,210 123.52 USD | $10,599 128.23 USD | $123.57B 1.49B USD | 88.89 | $115.28 1.39 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $3,782.65 45.76 USD |
+0.92
|
$119.94B 1.45B USD | $73 0.88 USD | $3,753.05 45.41 USD | $3,794.8 45.91 USD | $119.94B 1.45B USD | 44.65 | $84.71 1.02 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $3,781 45.74 USD |
+0.86
|
$119.87B 1.45B USD | $2.86K 34.56 USD | $3,750.1 45.37 USD | $3,810 46.09 USD | $119.87B 1.45B USD | 44.62 | $84.73 1.03 USD | |
| Vesuvius India Limited VESUVIUS.NS | $571 6.91 USD |
+2.14
|
$115.89B 1.4B USD | $28.93K 350.04 USD | $559 6.76 USD | $573.5 6.94 USD | $115.89B 1.4B USD | 45.38 | $12.58 0.15 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $956.55 11.57 USD |
-0.27
|
$114.99B 1.39B USD | $27.17K 328.69 USD | $956.3 11.57 USD | $976 11.81 USD | $114.99B 1.39B USD | 28.17 | $33.95 0.41 USD | |
| Vesuvius India Limited VESUVIUS.BO | $566 6.85 USD |
+1.34
|
$114.88B 1.39B USD | $439 5.31 USD | $558 6.75 USD | $566 6.85 USD | $114.88B 1.39B USD | 44.84 | $12.62 0.15 USD | |
| Tega Industries Limited TEGA.NS | $1,483.8 17.95 USD |
+0.6
|
$98.76B 1.19B USD | $10.83K 131 USD | $1,475 17.85 USD | $1,502 18.17 USD | $98.76B 1.19B USD | 49.31 | $30.09 0.36 USD | |
| Tega Industries Limited TEGA.BO | $1,477.05 17.87 USD |
+0.11
|
$98.28B 1.19B USD | $617 7.46 USD | $1,477.05 17.87 USD | $1,513.95 18.32 USD | $98.28B 1.19B USD | 49.07 | $30.1 0.36 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,381 16.71 USD |
-0.52
|
$90.38B 1.09B USD | $1.19K 14.41 USD | $1,381 16.71 USD | $1,401 16.95 USD | $90.38B 1.09B USD | 42.51 | $32.48 0.39 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,216.4 14.72 USD |
+1.18
|
$89.58B 1.08B USD | $3.92K 47.39 USD | $1,203.2 14.56 USD | $1,223.2 14.8 USD | $89.58B 1.08B USD | 26.21 | $46.4 0.56 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,213.25 14.68 USD |
+0.76
|
$89.21B 1.08B USD | $528 6.39 USD | $1,205 14.58 USD | $1,223.35 14.8 USD | $89.21B 1.08B USD | 26.17 | $46.36 0.56 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $514.75 6.23 USD |
+0.46
|
$80.4B 972.65M USD | $5.01K 60.56 USD | $513.3 6.21 USD | $517.55 6.26 USD | $80.4B 972.65M USD | 46.08 | $11.17 0.14 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $174.3 2.11 USD |
+5.03
|
$69.63B 842.37M USD | $116.9K 1.41K USD | $167.25 2.02 USD | $175.2 2.12 USD | $69.63B 842.37M USD | 27.93 | $6.24 0.08 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,198.2 14.5 USD |
+1.94
|
$54.09B 654.46M USD | $17.63K 213.29 USD | $1,175 14.22 USD | $1,198.2 14.5 USD | $54.09B 654.46M USD | 101.97 | $11.75 0.14 USD | |
| The Anup Engineering Limited ANUP.BO | $2,650.65 32.07 USD |
+2.44
|
$53.08B 642.22M USD | $1.57K 18.95 USD | $2,573.1 31.13 USD | $2,658.05 32.16 USD | $53.08B 642.22M USD | 44.92 | $59 0.71 USD | |
| The Anup Engineering Limited ANUP.NS | $2,648 32.04 USD |
+2.38
|
$53.05B 641.84M USD | $14.87K 179.84 USD | $2,571.7 31.11 USD | $2,656.9 32.14 USD | $53.05B 641.84M USD | 44.90 | $58.97 0.71 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,618 19.58 USD |
-0.75
|
$49.77B 602.12M USD | $65.61K 793.74 USD | $1,610 19.48 USD | $1,650.4 19.97 USD | $49.77B 602.12M USD | 94.50 | $17.12 0.21 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,616.2 19.55 USD |
-0.81
|
$49.71B 601.45M USD | $2.6K 31.44 USD | $1,611 19.49 USD | $1,645 19.9 USD | $49.71B 601.45M USD | 94.45 | $17.11 0.21 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $200.9 2.43 USD |
+2.42
|
$46.77B 565.82M USD | $35.34K 427.6 USD | $197 2.38 USD | $202.65 2.45 USD | $46.77B 565.82M USD | 80.68 | $2.49 0.03 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $505.7 6.12 USD |
+1.85
|
$38.8B 469.36M USD | $1.95K 23.59 USD | $497.1 6.01 USD | $513 6.21 USD | $38.8B 469.36M USD | 40.42 | $12.51 0.15 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $504.5 6.1 USD |
+1.74
|
$38.75B 468.86M USD | $23.66K 286.21 USD | $495.85 6 USD | $516.8 6.25 USD | $38.75B 468.86M USD | 40.35 | $12.5 0.15 USD | |
| Jash Engineering Limited JASH.NS | $554 6.7 USD |
-0.25
|
$34.77B 420.61M USD | $49.52K 599.1 USD | $551.45 6.67 USD | $557.9 6.75 USD | $34.77B 420.61M USD | 40.23 | $13.77 0.17 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $461.85 5.59 USD |
+0.63
|
$31.53B 381.44M USD | $159.76K 1.93K USD | $455.8 5.51 USD | $475 5.75 USD | $31.53B 381.44M USD | 67.52 | $6.84 0.08 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $461.5 5.58 USD |
+0.56
|
$31.5B 381.15M USD | $7.62K 92.18 USD | $456.8 5.53 USD | $474 5.73 USD | $31.5B 381.15M USD | 67.47 | $6.84 0.08 USD | |
| Pennar Industries Limited PENIND.BO | $233 2.82 USD |
-0.51
|
$31.44B 380.4M USD | $27.06K 327.32 USD | $233 2.82 USD | $239.3 2.9 USD | $31.44B 380.4M USD | 26.38 | $8.83 0.11 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $355.6 4.3 USD |
+2.49
|
$30.04B 363.49M USD | $36K 435.53 USD | $348.75 4.22 USD | $355.85 4.31 USD | $30.04B 363.49M USD | 0 | -$0.49 -0.005 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $354.05 4.28 USD |
+2.03
|
$29.91B 361.86M USD | $3.57K 43.19 USD | $346.05 4.19 USD | $354.8 4.29 USD | $29.91B 361.86M USD | 0 | -$0.49 -0.005 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $2,937.05 35.53 USD |
+0.88
|
$29.79B 360.42M USD | $356 4.31 USD | $2,910.95 35.22 USD | $2,953 35.73 USD | $29.79B 360.42M USD | 37.22 | $78.9 0.95 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $2,933 35.48 USD |
+0.55
|
$29.75B 359.92M USD | $6.32K 76.41 USD | $2,865 34.66 USD | $2,937.9 35.54 USD | $29.75B 359.92M USD | 37.23 | $78.76 0.95 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,545 18.69 USD |
+0.6
|
$21.13B 255.65M USD | $441 5.34 USD | $1,541.8 18.65 USD | $1,570 18.99 USD | $21.13B 255.65M USD | 18.66 | $82.78 1 USD | |
| Roto Pumps Limited ROTO.BO | $288.9 3.5 USD |
+2.39
|
$18.15B 219.55M USD | $6.2K 75.03 USD | $284.95 3.45 USD | $289.85 3.51 USD | $18.15B 219.55M USD | 53.89 | $5.36 0.06 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $137.4 1.66 USD |
+5.32
|
$15.42B 186.52M USD | $50.76K 614.08 USD | $129.1 1.56 USD | $137.5 1.66 USD | $15.42B 186.52M USD | 15.73 | $8.73 0.11 USD | |
| Yuken India Limited YUKEN.BO | $1,160.65 14.04 USD |
+1.7
|
$15.09B 182.55M USD | $111 1.34 USD | $1,146.65 13.87 USD | $1,160.65 14.04 USD | $15.09B 182.55M USD | 61.28 | $18.94 0.23 USD | |
| Yuken India Limited YUKEN.NS | $1,144.4 13.85 USD |
-0.05
|
$14.88B 179.99M USD | $1.84K 22.2 USD | $1,141.3 13.81 USD | $1,162.8 14.07 USD | $14.88B 179.99M USD | 60.58 | $18.89 0.23 USD | |
| Ador Welding Limited ADORWELD.NS | $852.45 10.31 USD |
0
|
$14.84B 179.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.84B 179.48M USD | 0 | $0 0 USD | |
| Ador Welding Limited ADORWELD.BO | $852.25 10.31 USD |
0
|
$14.83B 179.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.83B 179.44M USD | 0 | $0 0 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $792.25 9.58 USD |
+1.37
|
$12.5B 151.25M USD | $4.05K 49.05 USD | $781.55 9.46 USD | $796.3 9.63 USD | $12.5B 151.25M USD | 54.22 | $14.61 0.18 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $285.5 3.45 USD |
+3.03
|
$9.98B 120.8M USD | $165 2 USD | $274.9 3.33 USD | $285.5 3.45 USD | $9.98B 120.8M USD | 31.03 | $9.2 0.11 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $983.15 11.89 USD |
0
|
$9.84B 118.99M USD | $3.01K 36.46 USD | $983.15 11.89 USD | $983.15 11.89 USD | $9.84B 118.99M USD | 38.61 | $25.46 0.31 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $274 3.31 USD |
-1.29
|
$9.58B 115.93M USD | $4.73K 57.19 USD | $274 3.31 USD | $279.9 3.39 USD | $9.58B 115.93M USD | 29.71 | $9.22 0.11 USD | |
| Kirloskar Electric Company Limited KECL.BO | $142.6 1.73 USD |
+1.13
|
$9.47B 114.58M USD | $11.24K 135.99 USD | $139.75 1.69 USD | $144.45 1.75 USD | $9.47B 114.58M USD | 254.64 | $0.56 0.006 USD | |
| Kirloskar Electric Company Limited KECL.NS | $142.37 1.72 USD |
+0.86
|
$9.46B 114.39M USD | $71.9K 869.82 USD | $141.03 1.71 USD | $144.67 1.75 USD | $9.46B 114.39M USD | 254.23 | $0.56 0.006 USD | |
| Hercules Hoists Limited HERCULES.NS | $189 2.29 USD |
+1.68
|
$6.1B 73.75M USD | $2.42K 29.3 USD | $186.1 2.25 USD | $188 2.27 USD | $6.1B 73.75M USD | 108.00 | $1.75 0.02 USD | |
| Hercules Hoists Limited HERCULES.BO | $189 2.29 USD |
+0.42
|
$6.05B 73.17M USD | $608 7.36 USD | $185.5 2.24 USD | $190 2.3 USD | $6.05B 73.17M USD | 109.24 | $1.73 0.02 USD | |
| International Conveyors Limited INTLCONV.NS | $94.8 1.15 USD |
+2.57
|
$6.01B 72.69M USD | $56.22K 680.22 USD | $92.76 1.12 USD | $95 1.15 USD | $6.01B 72.69M USD | 6.55 | $14.47 0.18 USD | |
| International Conveyors Limited INTLCONV.BO | $93.98 1.14 USD |
+1.73
|
$5.96B 72.06M USD | $18.61K 225.13 USD | $92.9 1.12 USD | $95.89 1.16 USD | $5.96B 72.06M USD | 6.49 | $14.47 0.18 USD | |
| Mazda Limited MAZDA.NS | $245.7 2.97 USD |
+0.43
|
$4.93B 59.65M USD | $6.34K 76.74 USD | $243.55 2.95 USD | $247.95 3 USD | $4.93B 59.65M USD | 19.81 | $12.4 0.15 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $366.75 4.44 USD |
+0.53
|
$4.38B 52.93M USD | $395 4.78 USD | $366.75 4.44 USD | $369.9 4.48 USD | $4.38B 52.93M USD | 186.16 | $1.97 0.02 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $366.25 4.43 USD |
-0.69
|
$4.32B 52.29M USD | $55 0.67 USD | $366.25 4.43 USD | $385 4.66 USD | $4.32B 52.29M USD | 184.04 | $1.99 0.02 USD | |
| TRF Limited TRF.BO | $389 4.71 USD |
+2.56
|
$4.28B 51.79M USD | $161 1.95 USD | $385.75 4.67 USD | $390.05 4.72 USD | $4.28B 51.79M USD | 16.59 | $23.44 0.28 USD | |
| TRF Limited TRF.NS | $386.1 4.67 USD |
+1.67
|
$4.25B 51.4M USD | $6.19K 74.92 USD | $383.95 4.65 USD | $390.4 4.72 USD | $4.25B 51.4M USD | 16.47 | $23.43 0.28 USD | |
| Aaron Industries Limited AARON.NS | $376.55 4.56 USD |
+0.23
|
$3.94B 47.71M USD | $11.37K 137.55 USD | $380 4.6 USD | $380 4.6 USD | $3.94B 47.71M USD | 47.96 | $7.85 0.09 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}