Le pays : Inde Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (140)
- {{country.name}}
- Tous les pays
- États-Unis (204)
- Australie (8)
- L'Autriche (25)
- Belgique (2)
- Brésil (18)
- Canada (12)
- Chine (342)
- Danemark (7)
- Finlande (11)
- France (14)
- Allemagne (255)
- Grèce (2)
- Hong Kong (25)
- Inde (140)
- Indonésie (3)
- Israël (4)
- Italie (11)
- Japon (176)
- Malaisie (16)
- Mexique (16)
- Pays-Bas (2)
- Nouvelle-Zélande (2)
- Norvège (5)
- Pologne (8)
- Russie (2)
- Singapour (7)
- Afrique du Sud (1)
- Corée du Sud (66)
- Espagne (1)
- Suède (24)
- Suisse (23)
- Taïwan (75)
- Thaïlande (10)
- Turquie (3)
- Royaume-Uni (43)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (87)
- NSE (53)
Produits industriels (140)
- {{item.name}}
- Tous secteur
- Produits industriels (140)
Machines Industries spécialisées (140)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (29)
- Services aux entreprises spécialisées (39)
- Services d’experts-conseils (11)
- Services de location (4)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (6)
- Conglomérats (84)
- Ingénierie et Construction (169)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (75)
- Machinerie agricole et de construction lourde (23)
- Distribution industrielle (7)
- Équipement et fournitures d’entreprise (7)
- Machines Industries spécialisées (140)
- Fabrication de métal (69)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (32)
- Équipement et pièces électriques (93)
- Aéroports et services aériens (3)
- Compagnies aériennes (5)
- Chemins de fer (6)
- Transport maritime (15)
- Camionnage (10)
- Fret et logistique intégrés (35)
- Gestion des déchets (9)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,478.00 66.27 USD |
-1.8
|
₹1.52T 18.37B USD | ₹787.93K 9.53K USD | ₹5,454.50 65.99 USD | ₹5,690.00 68.84 USD | ₹1.52T 18.37B USD | 64.10 | ₹85.46 1.03 USD | ||
ABB India Limited
ABB.NS
IN
|
₹6,950.50 84.09 USD |
+1.3
|
₹1.47T 17.82B USD | ₹345.07K 4.17K USD | ₹6,752.00 81.69 USD | ₹6,975.00 84.39 USD | ₹1.47T 17.82B USD | 94.33 | ₹73.68 0.89 USD | ||
|
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹383.60 4.64 USD |
-4.57
|
₹1.34T 16.16B USD | ₹29.60M 358.08K USD | ₹383.00 4.63 USD | ₹403.20 4.88 USD | ₹1.34T 16.16B USD | 83.39 | ₹4.60 0.06 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹383.50 4.64 USD |
-4.63
|
₹1.34T 16.16B USD | ₹1.95M 23.64K USD | ₹383.00 4.63 USD | ₹402.95 4.88 USD | ₹1.34T 16.16B USD | 83.36 | ₹4.60 0.06 USD | ||
|
Siemens Limited
SIEMENS.NS
IN
|
₹3,536.30 42.78 USD |
-1.23
|
₹1.26T 15.24B USD | ₹433.73K 5.25K USD | ₹3,497.50 42.31 USD | ₹3,599.20 43.54 USD | ₹1.26T 15.24B USD | 74.62 | ₹47.39 0.57 USD | ||
|
Suzlon Energy Limited
SUZLON.BO
IN
|
₹56.87 0.69 USD |
-1.39
|
₹781.56B 9.46B USD | ₹4.96M 60.05K USD | ₹56.23 0.68 USD | ₹58.12 0.7 USD | ₹781.56B 9.46B USD | 24.61 | ₹2.31 0.03 USD | ||
|
Suzlon Energy Limited
SUZLON.NS
IN
|
₹56.87 0.69 USD |
-1.39
|
₹781.56B 9.46B USD | ₹70.94M 858.29K USD | ₹56.24 0.68 USD | ₹58.12 0.7 USD | ₹781.56B 9.46B USD | 24.61 | ₹2.31 0.03 USD | ||
|
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹2,230.80 26.99 USD |
-3.9
|
₹324.31B 3.92B USD | ₹534.96K 6.47K USD | ₹2,220.00 26.86 USD | ₹2,344.00 28.36 USD | ₹324.31B 3.92B USD | 57.14 | ₹39.04 0.47 USD | ||
|
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹7,033.50 85.09 USD |
-4.96
|
₹216.35B 2.62B USD | ₹246.17K 2.98K USD | ₹7,030.50 85.06 USD | ₹7,326.00 88.63 USD | ₹216.35B 2.62B USD | 232.58 | ₹30.24 0.37 USD | ||
|
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹657.90 7.96 USD |
-1.04
|
₹209.14B 2.53B USD | ₹579.84K 7.02K USD | ₹652.85 7.9 USD | ₹674.10 8.16 USD | ₹209.14B 2.53B USD | 59.86 | ₹10.99 0.13 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹578.55 7 USD |
-2.6
|
₹182.38B 2.21B USD | ₹330.77K 4K USD | ₹576.65 6.98 USD | ₹599.20 7.25 USD | ₹182.38B 2.21B USD | 42.54 | ₹13.60 0.16 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹1,091.80 13.21 USD |
-8.33
|
₹170.57B 2.06B USD | ₹2.50M 30.19K USD | ₹1,075.00 13.01 USD | ₹1,203.70 14.56 USD | ₹170.57B 2.06B USD | 71.40 | ₹15.29 0.18 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹88.03 1.07 USD |
-2.16
|
₹152.14B 1.84B USD | ₹723.24K 8.75K USD | ₹87.73 1.06 USD | ₹90.54 1.1 USD | ₹152.14B 1.84B USD | 33.21 | ₹2.65 0.03 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹88.00 1.06 USD |
-2.18
|
₹152.08B 1.84B USD | ₹7.71M 93.25K USD | ₹87.54 1.06 USD | ₹90.52 1.1 USD | ₹152.08B 1.84B USD | 33.20 | ₹2.65 0.03 USD | ||
|
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹526.70 6.37 USD |
-2.55
|
₹118.19B 1.43B USD | ₹280.19K 3.39K USD | ₹522.15 6.32 USD | ₹545.35 6.6 USD | ₹118.19B 1.43B USD | 34.60 | ₹15.22 0.18 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹574.10 6.95 USD |
-0.06
|
₹70.84B 857.08M USD | ₹677.00K 8.19K USD | ₹568.95 6.88 USD | ₹578.80 7 USD | ₹70.84B 857.08M USD | 27.32 | ₹21.01 0.25 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹226.57 2.74 USD |
-1.93
|
₹52.78B 638.55M USD | ₹3.04M 36.72K USD | ₹220.80 2.67 USD | ₹233.30 2.82 USD | ₹52.78B 638.55M USD | 49.79 | ₹4.55 0.06 USD | ||
|
Raymond Limited
RAYMOND.NS
IN
|
₹607.90 7.35 USD |
+2.97
|
₹40.46B 489.46M USD | ₹646.42K 7.82K USD | ₹587.10 7.1 USD | ₹614.90 7.44 USD | ₹40.46B 489.46M USD | 120.37 | ₹5.05 0.06 USD | ||
|
Pennar Industries Limited
PENIND.NS
IN
|
₹171.33 2.07 USD |
+1.76
|
₹23.12B 279.72M USD | ₹641.68K 7.76K USD | ₹165.49 2 USD | ₹173.00 2.09 USD | ₹23.12B 279.72M USD | 16.63 | ₹10.30 0.12 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹11.85 0.14 USD |
-1.5
|
₹14.14B 171.13M USD | ₹380.25K 4.6K USD | ₹11.79 0.14 USD | ₹12.40 0.15 USD | ₹14.14B 171.13M USD | 26.33 | ₹0.45 0.005 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹11.85 0.14 USD |
-1.09
|
₹14.14B 171.13M USD | ₹4.35M 52.57K USD | ₹11.81 0.14 USD | ₹12.25 0.15 USD | ₹14.14B 171.13M USD | 25.21 | ₹0.47 0.005 USD | ||
|
Cummins India Limited
CUMMINSIND.BO
IN
|
₹5,471.00 66.19 USD |
-1.92
|
₹1.52T 18.35B USD | ₹31.48K 380.89 USD | ₹5,455.00 66 USD | ₹5,819.95 70.41 USD | ₹1.52T 18.35B USD | 67.47 | ₹81.08 0.98 USD | ||
|
ABB India Limited
ABB.BO
IN
|
₹6,949.70 84.08 USD |
+1.29
|
₹1.47T 17.82B USD | ₹13.58K 164.34 USD | ₹6,755.00 81.72 USD | ₹6,969.00 84.31 USD | ₹1.47T 17.82B USD | 83.34 | ₹83.38 1.01 USD | ||
|
Siemens Limited
SIEMENS.BO
IN
|
₹3,538.75 42.81 USD |
-1.15
|
₹1.26T 15.25B USD | ₹67.36K 814.97 USD | ₹3,497.20 42.31 USD | ₹3,590.45 43.44 USD | ₹1.26T 15.25B USD | 74.70 | ₹47.37 0.57 USD | ||
|
AIA Engineering Limited
AIAENG.BO
IN
|
₹4,756.20 57.54 USD |
-0.87
|
₹443.85B 5.37B USD | ₹52.54K 635.61 USD | ₹4,725.85 57.17 USD | ₹4,895.85 59.23 USD | ₹443.85B 5.37B USD | 38.16 | ₹124.62 1.51 USD | ||
|
AIA Engineering Limited
AIAENG.NS
IN
|
₹4,754.50 57.52 USD |
-0.95
|
₹443.69B 5.37B USD | ₹102.60K 1.24K USD | ₹4,718.00 57.08 USD | ₹4,839.00 58.54 USD | ₹443.69B 5.37B USD | 34.96 | ₹135.98 1.65 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹2,231.90 27 USD |
-3.85
|
₹324.47B 3.93B USD | ₹34.48K 417.09 USD | ₹2,222.00 26.88 USD | ₹2,345.05 28.37 USD | ₹324.47B 3.93B USD | 57.14 | ₹39.06 0.47 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹7,043.10 85.21 USD |
-4.85
|
₹216.64B 2.62B USD | ₹23.87K 288.8 USD | ₹7,031.90 85.07 USD | ₹7,399.95 89.53 USD | ₹216.64B 2.62B USD | 232.52 | ₹30.29 0.37 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹658.70 7.97 USD |
-0.92
|
₹209.40B 2.53B USD | ₹50.45K 610.31 USD | ₹652.50 7.89 USD | ₹673.75 8.15 USD | ₹209.40B 2.53B USD | 59.88 | ₹11.00 0.13 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹578.35 7 USD |
-2.65
|
₹182.32B 2.21B USD | ₹29.64K 358.53 USD | ₹576.65 6.98 USD | ₹599.75 7.26 USD | ₹182.32B 2.21B USD | 42.55 | ₹13.59 0.16 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹1,087.70 13.16 USD |
-8.69
|
₹169.93B 2.06B USD | ₹318.10K 3.85K USD | ₹1,073.60 12.99 USD | ₹1,200.75 14.53 USD | ₹169.93B 2.06B USD | 71.41 | ₹15.23 0.18 USD | ||
KSB Limited
KSB.NS
IN
|
₹936.10 11.33 USD |
-1.07
|
₹162.92B 1.97B USD | ₹141.83K 1.72K USD | ₹920.15 11.13 USD | ₹950.00 11.49 USD | ₹162.92B 1.97B USD | 62.90 | ₹14.88 0.18 USD | ||
KSB Limited
KSB.BO
IN
|
₹935.35 11.32 USD |
-1.02
|
₹162.79B 1.97B USD | ₹6.71K 81.2 USD | ₹921.00 11.14 USD | ₹945.00 11.43 USD | ₹162.79B 1.97B USD | 62.90 | ₹14.87 0.18 USD | ||
|
Kirloskar Brothers Limited
KIRLOSBROS.NS
IN
|
₹1,852.50 22.41 USD |
-3.42
|
₹147.11B 1.78B USD | ₹274.03K 3.32K USD | ₹1,800.00 21.78 USD | ₹1,935.60 23.42 USD | ₹147.11B 1.78B USD | 39.37 | ₹47.05 0.57 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹1,852.25 22.41 USD |
-3.34
|
₹147.09B 1.78B USD | ₹14.99K 181.35 USD | ₹1,801.00 21.79 USD | ₹1,937.95 23.45 USD | ₹147.09B 1.78B USD | 37.47 | ₹49.43 0.6 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹4,343.45 52.55 USD |
-2.66
|
₹137.11B 1.66B USD | ₹367.00 4.44 USD | ₹4,327.00 52.35 USD | ₹4,469.00 54.07 USD | ₹137.11B 1.66B USD | 51.85 | ₹83.76 1.01 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.NS
IN
|
₹4,343.00 52.54 USD |
-2.82
|
₹137.10B 1.66B USD | ₹6.16K 74.47 USD | ₹4,325.00 52.33 USD | ₹4,470.60 54.09 USD | ₹137.10B 1.66B USD | 53.47 | ₹81.21 0.98 USD | ||
|
Inox Wind Energy Limited
IWEL.BO
IN
|
₹10,382.30 125.61 USD |
0
|
₹125.08B 1.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹125.08B 1.51B USD | 0 | ₹0.00 0 USD | ||
|
Tega Industries Limited
TEGA.BO
IN
|
₹1,645.10 19.9 USD |
-1.5
|
₹123.59B 1.5B USD | ₹775.00 9.38 USD | ₹1,639.50 19.84 USD | ₹1,674.70 20.26 USD | ₹123.59B 1.5B USD | 80.01 | ₹20.56 0.25 USD | ||
|
Inox Wind Energy Limited
IWEL.NS
IN
|
₹10,248.00 123.98 USD |
0
|
₹123.57B 1.49B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹123.57B 1.49B USD | 0 | ₹0.00 0 USD | ||
|
Tega Industries Limited
TEGA.NS
IN
|
₹1,643.80 19.89 USD |
-1.6
|
₹123.49B 1.49B USD | ₹42.78K 517.53 USD | ₹1,633.60 19.76 USD | ₹1,685.00 20.39 USD | ₹123.49B 1.49B USD | 79.99 | ₹20.55 0.25 USD | ||
|
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹1,825.55 22.09 USD |
-2.05
|
₹118.59B 1.43B USD | ₹10.14K 122.68 USD | ₹1,813.50 21.94 USD | ₹1,896.00 22.94 USD | ₹118.59B 1.43B USD | 46.29 | ₹39.43 0.48 USD | ||
|
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹526.90 6.37 USD |
-2.43
|
₹118.24B 1.43B USD | ₹16.82K 203.45 USD | ₹524.10 6.34 USD | ₹544.80 6.59 USD | ₹118.24B 1.43B USD | 34.73 | ₹15.17 0.18 USD | ||
|
Vesuvius India Limited
VESUVIUS.BO
IN
|
₹471.05 5.7 USD |
-0.57
|
₹95.60B 1.16B USD | ₹9.37K 113.31 USD | ₹468.70 5.67 USD | ₹481.65 5.83 USD | ₹95.60B 1.16B USD | 36.62 | ₹12.86 0.16 USD | ||
Vesuvius India Limited
VESUVIUS.NS
IN
|
₹470.20 5.69 USD |
-0.78
|
₹95.43B 1.15B USD | ₹164.83K 1.99K USD | ₹468.15 5.66 USD | ₹482.80 5.84 USD | ₹95.43B 1.15B USD | 36.61 | ₹12.84 0.16 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.BO
IN
|
₹574.40 6.95 USD |
+0.03
|
₹70.88B 857.53M USD | ₹27.80K 336.33 USD | ₹569.00 6.88 USD | ₹582.95 7.05 USD | ₹70.88B 857.53M USD | 27.32 | ₹21.02 0.25 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.BO
IN
|
₹924.40 11.18 USD |
<0.01
|
₹67.97B 822.33M USD | ₹2.02K 24.43 USD | ₹912.15 11.04 USD | ₹938.55 11.35 USD | ₹67.97B 822.33M USD | 62.50 | ₹14.79 0.18 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.NS
IN
|
₹920.45 11.14 USD |
-0.43
|
₹67.68B 818.82M USD | ₹17.56K 212.41 USD | ₹910.35 11.01 USD | ₹929.50 11.25 USD | ₹67.68B 818.82M USD | 62.10 | ₹14.82 0.18 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.BO
IN
|
₹226.25 2.74 USD |
-2.14
|
₹52.68B 637.35M USD | ₹223.90K 2.71K USD | ₹220.75 2.67 USD | ₹233.15 2.82 USD | ₹52.68B 637.35M USD | 50.84 | ₹4.45 0.05 USD | ||
|
WPIL Limited
WPIL.BO
IN
|
₹475.65 5.75 USD |
-1.12
|
₹46.46B 562.05M USD | ₹4.61K 55.75 USD | ₹470.00 5.69 USD | ₹493.20 5.97 USD | ₹46.46B 562.05M USD | 29.41 | ₹16.17 0.2 USD | ||
|
The Anup Engineering Limited
ANUP.BO
IN
|
₹2,317.50 28.04 USD |
+1.77
|
₹46.42B 561.64M USD | ₹2.23K 27 USD | ₹2,282.90 27.62 USD | ₹2,354.20 28.48 USD | ₹46.42B 561.64M USD | 42.19 | ₹54.92 0.66 USD | ||
|
The Anup Engineering Limited
ANUP.NS
IN
|
₹2,313.40 27.99 USD |
+2.02
|
₹46.34B 560.65M USD | ₹38.75K 468.85 USD | ₹2,285.90 27.66 USD | ₹2,353.00 28.47 USD | ₹46.34B 560.65M USD | 42.01 | ₹55.06 0.67 USD | ||
|
Raymond Limited
RAYMOND.BO
IN
|
₹607.15 7.35 USD |
+2.86
|
₹40.41B 488.85M USD | ₹38.44K 465.02 USD | ₹586.85 7.1 USD | ₹613.45 7.42 USD | ₹40.41B 488.85M USD | 77.24 | ₹7.86 0.1 USD | ||
|
GMM Pfaudler Limited
GMMPFAUDLR.NS
IN
|
₹776.75 9.4 USD |
+0.69
|
₹34.92B 422.48M USD | ₹72.25K 874.12 USD | ₹768.95 9.3 USD | ₹781.50 9.45 USD | ₹34.92B 422.48M USD | 60.25 | ₹12.89 0.16 USD | ||
Shanthi Gears Limited
SHANTIGEAR.BO
IN
|
₹444.50 5.38 USD |
-0.19
|
₹34.10B 412.56M USD | ₹514.00 6.22 USD | ₹442.60 5.35 USD | ₹450.00 5.44 USD | ₹34.10B 412.56M USD | 44.45 | ₹10.00 0.12 USD | ||
Shanthi Gears Limited
SHANTIGEAR.NS
IN
|
₹444.35 5.38 USD |
-0.75
|
₹34.10B 412.55M USD | ₹14.49K 175.27 USD | ₹440.30 5.33 USD | ₹460.00 5.57 USD | ₹34.10B 412.55M USD | 44.43 | ₹10.00 0.12 USD | ||
|
Windsor Machines Limited
WINDMACHIN.NS
IN
|
₹308.00 3.73 USD |
-0.87
|
₹31.33B 379.06M USD | ₹46.82K 566.46 USD | ₹303.55 3.67 USD | ₹312.45 3.78 USD | ₹31.33B 379.06M USD | 3422.22 | ₹0.09 0.001 USD | ||
|
Windsor Machines Limited
WINDMACHIN.BO
IN
|
₹308.00 3.73 USD |
-0.65
|
₹31.33B 379.06M USD | ₹4.75K 57.43 USD | ₹303.05 3.67 USD | ₹312.80 3.78 USD | ₹31.33B 379.06M USD | 3422.22 | ₹0.09 0.001 USD | ||
|
Jash Engineering Limited
JASH.NS
IN
|
₹492.00 5.95 USD |
-2.77
|
₹30.95B 374.44M USD | ₹173.85K 2.1K USD | ₹489.10 5.92 USD | ₹512.00 6.19 USD | ₹30.95B 374.44M USD | 41.00 | ₹12.00 0.15 USD | ||
|
Kilburn Engineering Limited
KLBRENG-B.BO
IN
|
₹481.20 5.82 USD |
-2.1
|
₹26.95B 326.02M USD | ₹4.20K 50.83 USD | ₹479.00 5.8 USD | ₹494.95 5.99 USD | ₹26.95B 326.02M USD | 25.31 | ₹19.01 0.23 USD | ||
|
HLE Glascoat Limited
HLEGLAS.BO
IN
|
₹382.45 4.63 USD |
-2.45
|
₹26.56B 321.37M USD | ₹12.02K 145.41 USD | ₹377.35 4.57 USD | ₹396.20 4.79 USD | ₹26.56B 321.37M USD | 53.19 | ₹7.19 0.09 USD | ||
|
HLE Glascoat Limited
HLEGLAS.NS
IN
|
₹381.20 4.61 USD |
-2.77
|
₹26.48B 320.32M USD | ₹120.77K 1.46K USD | ₹375.95 4.55 USD | ₹397.15 4.8 USD | ₹26.48B 320.32M USD | 52.94 | ₹7.20 0.09 USD | ||
PIX Transmissions Limited
PIXTRANS.BO
IN
|
₹1,815.80 21.97 USD |
-0.98
|
₹24.74B 299.32M USD | ₹739.00 8.94 USD | ₹1,806.45 21.86 USD | ₹1,852.50 22.41 USD | ₹24.74B 299.32M USD | 23.14 | ₹78.44 0.95 USD | ||
|
Advait Infratech Limited
ADVAIT.BO
IN
|
₹2,185.80 26.44 USD |
-3.35
|
₹23.91B 289.22M USD | ₹8.82K 106.67 USD | ₹2,162.30 26.16 USD | ₹2,287.75 27.68 USD | ₹23.91B 289.22M USD | 46.08 | ₹47.43 0.57 USD | ||
|
Pennar Industries Limited
PENIND.BO
IN
|
₹171.15 2.07 USD |
+1.39
|
₹23.10B 279.42M USD | ₹35.93K 434.73 USD | ₹165.30 2 USD | ₹172.95 2.09 USD | ₹23.10B 279.42M USD | 16.63 | ₹10.29 0.12 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.NS
IN
|
₹2,182.90 26.41 USD |
-0.63
|
₹22.14B 267.87M USD | ₹3.58K 43.31 USD | ₹2,172.20 26.28 USD | ₹2,218.20 26.84 USD | ₹22.14B 267.87M USD | 34.48 | ₹63.30 0.77 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.BO
IN
|
₹2,176.60 26.33 USD |
-1.01
|
₹22.08B 267.1M USD | ₹253.00 3.06 USD | ₹2,175.00 26.31 USD | ₹2,244.00 27.15 USD | ₹22.08B 267.1M USD | 34.36 | ₹63.34 0.77 USD | ||
|
Disa India Limited
DISAQ.BO
IN
|
₹12,339.95 149.29 USD |
+0.32
|
₹17.94B 217.1M USD | ₹3.00 0.04 USD | ₹12,141.00 146.89 USD | ₹12,350.00 149.41 USD | ₹17.94B 217.1M USD | 33.44 | ₹368.96 4.46 USD | ||
|
Macpower CNC Machines Limited
MACPOWER.NS
IN
|
₹1,422.20 17.21 USD |
+2.06
|
₹14.23B 172.13M USD | ₹40.04K 484.47 USD | ₹1,389.00 16.8 USD | ₹1,453.10 17.58 USD | ₹14.23B 172.13M USD | 42.01 | ₹33.85 0.41 USD | ||
|
Roto Pumps Limited
ROTO.BO
IN
|
₹71.24 0.86 USD |
+0.18
|
₹13.42B 162.42M USD | ₹94.40K 1.14K USD | ₹70.58 0.85 USD | ₹73.00 0.88 USD | ₹13.42B 162.42M USD | 54.38 | ₹1.31 0.02 USD | ||
|
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹117.77 1.42 USD |
-0.72
|
₹13.21B 159.88M USD | ₹127.33K 1.54K USD | ₹117.07 1.42 USD | ₹119.59 1.45 USD | ₹13.21B 159.88M USD | 9.00 | ₹13.08 0.16 USD | ||
|
Ice Make Refrigeration Limited
ICEMAKE.NS
IN
|
₹782.20 9.46 USD |
-1.09
|
₹12.34B 149.33M USD | ₹15.02K 181.66 USD | ₹777.25 9.4 USD | ₹800.00 9.68 USD | ₹12.34B 149.33M USD | 101.05 | ₹7.74 0.09 USD | ||
|
Yuken India Limited
YUKEN.BO
IN
|
₹783.95 9.48 USD |
-0.97
|
₹10.65B 128.84M USD | ₹734.00 8.88 USD | ₹763.10 9.23 USD | ₹790.00 9.56 USD | ₹10.65B 128.84M USD | 72.45 | ₹10.82 0.13 USD | ||
|
Yuken India Limited
YUKEN.NS
IN
|
₹782.55 9.47 USD |
+0.15
|
₹10.63B 128.61M USD | ₹14.88K 180.04 USD | ₹762.50 9.22 USD | ₹791.40 9.57 USD | ₹10.63B 128.61M USD | 72.45 | ₹10.80 0.13 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.BO
IN
|
₹273.00 3.3 USD |
-2.2
|
₹9.55B 115.51M USD | ₹3.63K 43.89 USD | ₹268.00 3.24 USD | ₹283.15 3.43 USD | ₹9.55B 115.51M USD | 0 | -₹1.53 -0.01 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.NS
IN
|
₹272.95 3.3 USD |
-1.98
|
₹9.55B 115.49M USD | ₹47.68K 576.81 USD | ₹272.00 3.29 USD | ₹282.05 3.41 USD | ₹9.55B 115.49M USD | 0 | -₹1.53 -0.01 USD | ||
Rajoo Engineers Limited
RAJOOENG.BO
IN
|
₹52.48 0.63 USD |
+0.06
|
₹9.38B 113.44M USD | ₹28.73K 347.57 USD | ₹51.40 0.62 USD | ₹53.25 0.64 USD | ₹9.38B 113.44M USD | 19.15 | ₹2.74 0.03 USD | ||
|
Bajaj Steel Industries Limited
BAJAJST.BO
IN
|
₹412.40 4.99 USD |
+0.12
|
₹8.58B 103.78M USD | ₹3.34K 40.35 USD | ₹401.30 4.86 USD | ₹417.50 5.05 USD | ₹8.58B 103.78M USD | 22.88 | ₹18.02 0.22 USD | ||
|
Veljan Denison Limited
VELJAN.BO
IN
|
₹1,790.45 21.66 USD |
-4.25
|
₹8.06B 97.48M USD | ₹2.83K 34.26 USD | ₹1,776.50 21.49 USD | ₹1,963.50 23.76 USD | ₹8.06B 97.48M USD | 31.15 | ₹57.47 0.7 USD | ||
|
Kirloskar Electric Company Limited
KECL.BO
IN
|
₹120.05 1.45 USD |
-1.96
|
₹7.97B 96.46M USD | ₹2.21K 26.74 USD | ₹120.05 1.45 USD | ₹124.50 1.51 USD | ₹7.97B 96.46M USD | 95.27 | ₹1.26 0.02 USD | ||
|
Kirloskar Electric Company Limited
KECL.NS
IN
|
₹119.59 1.45 USD |
-2
|
₹7.94B 96.09M USD | ₹44.45K 537.77 USD | ₹119.59 1.45 USD | ₹123.70 1.5 USD | ₹7.94B 96.09M USD | 94.91 | ₹1.26 0.02 USD | ||
|
Integra Engineering India Limited
INTEGRAEN.BO
IN
|
₹217.55 2.63 USD |
+1.02
|
₹7.49B 90.61M USD | ₹15.76K 190.66 USD | ₹210.00 2.54 USD | ₹221.90 2.68 USD | ₹7.49B 90.61M USD | 48.56 | ₹4.48 0.05 USD | ||
|
Axtel Industries Limited
AXTEL.BO
IN
|
₹450.45 5.45 USD |
+1.3
|
₹7.28B 88.04M USD | ₹3.40K 41.17 USD | ₹444.10 5.37 USD | ₹454.75 5.5 USD | ₹7.28B 88.04M USD | 23.36 | ₹19.28 0.23 USD | ||
|
Lokesh Machines Limited
LOKESHMACH.NS
IN
|
₹314.90 3.81 USD |
+4.98
|
₹6.71B 81.14M USD | ₹22.79K 275.66 USD | ₹314.90 3.81 USD | ₹314.90 3.81 USD | ₹6.71B 81.14M USD | 335.00 | ₹0.94 0.01 USD | ||
Lokesh Machines Limited
LOKESHMACH.BO
IN
|
₹313.85 3.8 USD |
+4.98
|
₹6.28B 75.93M USD | ₹121.00 1.46 USD | ₹313.85 3.8 USD | ₹313.85 3.8 USD | ₹6.28B 75.93M USD | 0 | -₹1.63 -0.01 USD | ||
|
Hercules Investments Limited
HERCULES.NS
IN
|
₹159.00 1.92 USD |
-0.2
|
₹5.09B 61.56M USD | ₹11.44K 138.37 USD | ₹159.00 1.92 USD | ₹161.14 1.95 USD | ₹5.09B 61.56M USD | 65.16 | ₹2.44 0.03 USD | ||
|
International Conveyors Limited
INTLCONV.NS
IN
|
₹79.29 0.96 USD |
+0.34
|
₹5.06B 61.18M USD | ₹40.15K 485.77 USD | ₹79.00 0.96 USD | ₹81.90 0.99 USD | ₹5.06B 61.18M USD | 7.38 | ₹10.74 0.13 USD | ||
|
International Conveyors Limited
INTLCONV.BO
IN
|
₹79.22 0.96 USD |
+0.28
|
₹5.05B 61.13M USD | ₹8.33K 100.73 USD | ₹78.51 0.95 USD | ₹81.06 0.98 USD | ₹5.05B 61.13M USD | 7.37 | ₹10.74 0.13 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.BO
IN
|
₹358.05 4.33 USD |
-2.2
|
₹4.64B 56.18M USD | ₹925.00 11.19 USD | ₹357.05 4.32 USD | ₹367.00 4.44 USD | ₹4.64B 56.18M USD | 74.59 | ₹4.80 0.06 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.NS
IN
|
₹357.80 4.33 USD |
-1.66
|
₹4.64B 56.14M USD | ₹6.67K 80.68 USD | ₹355.10 4.3 USD | ₹366.80 4.44 USD | ₹4.64B 56.14M USD | 74.69 | ₹4.79 0.06 USD | ||
|
Mazda Limited
MAZDA.NS
IN
|
₹229.49 2.78 USD |
-0.5
|
₹4.60B 55.6M USD | ₹9.46K 114.45 USD | ₹228.00 2.76 USD | ₹234.35 2.84 USD | ₹4.60B 55.6M USD | 16.69 | ₹13.75 0.17 USD | ||
|
Bemco Hydraulics Limited
BEMHY.BO
IN
|
₹101.14 1.22 USD |
-3.96
|
₹4.42B 53.51M USD | ₹29.96K 362.41 USD | ₹100.50 1.22 USD | ₹110.99 1.34 USD | ₹4.42B 53.51M USD | 29.74 | ₹3.40 0.04 USD | ||
|
Batliboi Limited
BATLIBOI.BO
IN
|
₹82.87 1 USD |
-1.45
|
₹3.91B 47.34M USD | ₹11.11K 134.46 USD | ₹82.51 1 USD | ₹84.78 1.03 USD | ₹3.91B 47.34M USD | 61.38 | ₹1.35 0.02 USD | ||
|
Hercules Investments Limited
HERCULES.BO
IN
|
₹120.15 1.45 USD |
-0.25
|
₹3.84B 46.52M USD | ₹9.40K 113.71 USD | ₹120.00 1.45 USD | ₹121.95 1.48 USD | ₹3.84B 46.52M USD | 49.64 | ₹2.42 0.03 USD | ||
|
Stovec Industries Limited
STOVACQ.BO
IN
|
₹1,709.95 20.69 USD |
+0.21
|
₹3.57B 43.2M USD | ₹479.00 5.8 USD | ₹1,694.15 20.5 USD | ₹1,721.70 20.83 USD | ₹3.57B 43.2M USD | 59.87 | ₹28.56 0.35 USD | ||
|
Jost's Engineering Company Limited
JOSTS.BO
IN
|
₹250.60 3.03 USD |
-1.4
|
₹2.96B 35.86M USD | ₹14.74K 178.37 USD | ₹248.10 3 USD | ₹259.50 3.14 USD | ₹2.96B 35.86M USD | 8.36 | ₹29.97 0.36 USD | ||
|
Pritika Auto Industries Limited
PRITIKAUTO.NS
IN
|
₹16.42 0.2 USD |
-1.68
|
₹2.73B 33.08M USD | ₹204.24K 2.47K USD | ₹16.00 0.19 USD | ₹16.74 0.2 USD | ₹2.73B 33.08M USD | 13.03 | ₹1.26 0.02 USD | ||
|
Pritika Auto Industries Limited
PRITIKAUTO.BO
IN
|
₹16.39 0.2 USD |
-1.74
|
₹2.73B 33.02M USD | ₹13.78K 166.73 USD | ₹16.02 0.19 USD | ₹16.68 0.2 USD | ₹2.73B 33.02M USD | 13.00 | ₹1.26 0.02 USD | ||
|
TRF Limited
TRF.BO
IN
|
₹238.40 2.88 USD |
+0.8
|
₹2.62B 31.74M USD | ₹1.01K 12.2 USD | ₹236.50 2.86 USD | ₹243.00 2.94 USD | ₹2.62B 31.74M USD | 0 | -₹4.05 -0.04 USD | ||
|
TRF Limited
TRF.NS
IN
|
₹238.15 2.88 USD |
+0.61
|
₹2.62B 31.71M USD | ₹10.39K 125.74 USD | ₹236.00 2.86 USD | ₹242.49 2.93 USD | ₹2.62B 31.71M USD | 0 | -₹4.05 -0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}