Le pays : Inde Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (119)
- {{country.name}}
- Tous les pays
- États-Unis (252)
- Argentine (1)
- Australie (8)
- L'Autriche (30)
- Belgique (4)
- Brésil (20)
- Canada (15)
- Chili (1)
- Chine (352)
- Danemark (9)
- Finlande (11)
- France (21)
- Allemagne (298)
- Grèce (2)
- Hong Kong (30)
- Hongrie (1)
- Inde (119)
- Indonésie (3)
- Israël (5)
- Italie (19)
- Japon (185)
- Malaisie (17)
- Mexique (9)
- Pays-Bas (2)
- Nouvelle-Zélande (3)
- Norvège (5)
- Pologne (10)
- Russie (3)
- Singapour (6)
- Afrique du Sud (1)
- Corée du Sud (24)
- Espagne (4)
- Suède (28)
- Suisse (23)
- Taïwan (81)
- Thaïlande (14)
- Turquie (5)
- Royaume-Uni (70)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (56)
- NSE (63)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (119)
Machines Industries spécialisées (119)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (67)
- Matériaux de construction (60)
- Produits chimiques (48)
- Produits chimiques spécialisés (189)
- Production de bois de charpente et du bois (10)
- Papiers et produits en papier (42)
- Aluminium (12)
- Cuivre (7)
- Autres métaux industriels et mines (17)
- Or (1)
- Acier (121)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (24)
- Pièces d'automobiles (157)
- Ameublement, équipements et appareils électroménagers (48)
- Fabrication de textiles (168)
- Fabrication de vêtements (53)
- Chaussures et Accessoires (24)
- Emballage et Conteneurs (49)
- Restaurants (16)
- Vêtements au détail (7)
- Grands Magasins (11)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (31)
- Vente au détail sur Internet (8)
- Vente au détail de spécialité (4)
- Loisirs (2)
- Logement (40)
- Station de Loisirs et casinos (4)
- Services de voyage (4)
- Gestion d'actifs (33)
- Banques - Régionales (72)
- Financement hypothécaire (24)
- Marchés des Capitaux (100)
- Données financières et bourses (9)
- Assurance - Vie (8)
- Assurance - Réassurance (2)
- Courtiers d'assurances (2)
- Assurance - diversifié (6)
- Sociétés écrans (5)
- Conglomérats financiers (14)
- Services de Crédit (81)
- Immobilier - Développement (78)
- Services Immobiliers (22)
- Immobilier - Diversifié (13)
- FPI - Bureau (3)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (15)
- Boissons - Non Alcoolisées (3)
- Confiseurs (46)
- Produits agricoles (26)
- Produits domestiques et personnels (33)
- Aliments emballés (72)
- Services d'éducation et de formation (23)
- Magasins d'escompte (2)
- Distribution alimentaire (4)
- Tabac (8)
- Biotechnologie (19)
- Fabricants de médicaments - Général (20)
- Fabricants de médicaments - de spécialité et génériques (141)
- Établissements de soins médicaux (21)
- Détaillants Pharmaceutiques (4)
- Dispositifs médicaux (5)
- Instruments médicaux et des fournitures (4)
- Diagnostiques et Recherche (12)
- Services publics - Producteurs indépendants d'électricité (22)
- Services publics - Renouvelables (15)
- Services Publics - produits électriques réglementés (15)
- Services publics - Gaz réglementé (11)
- Services de Télécommunication (23)
- Agences de Publicité (7)
- Publication (23)
- Diffusion (29)
- Divertissement (44)
- Contenu d'internet et information (10)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (7)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz - Raffinage et Marketing (21)
- Service et l'équipement du pétrole et Gaz (16)
- Charbon thermique (11)
- Aérospatial et Défense (22)
- Services aux entreprises spécialisées (19)
- Services d’experts-conseils (3)
- Services de location (2)
- Services de sécurité et de protection (4)
- Services de dotation en personnel et d’emploi (5)
- Conglomérats (43)
- Ingénierie et Construction (132)
- Opérations d'infrastructure (20)
- Produits de construction et équipement (57)
- Machinerie agricole et de construction lourde (24)
- Équipement et fournitures d’entreprise (7)
- Machines Industries spécialisées (119)
- Fabrication de métal (48)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (20)
- Équipement et pièces électriques (65)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (6)
- Transport maritime (15)
- Camionnage (5)
- Fret et logistique intégrés (30)
- Gestion des déchets (4)
- Services des technologies de l'information (111)
- Logiciel - Application (47)
- Logiciel - Infrastructure (9)
- Matériel de communication (34)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (7)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (1)
- Solaire (13)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB India Limited ABB.NS | $5,636.5 68.19 USD |
+0.89
|
$1.19T 14.46B USD | $638.04K 7.72K USD | $5,528 66.88 USD | $5,699 68.95 USD | $1.19T 14.46B USD | 63.67 | $88.52 1.07 USD | |
| Siemens Limited SIEMENS.NS | $2,916.7 35.29 USD |
+0.72
|
$1.04T 12.57B USD | $784.23K 9.49K USD | $2,903 35.12 USD | $2,947.3 35.66 USD | $1.04T 12.57B USD | 38.85 | $75.07 0.91 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $238.85 2.89 USD |
+2.53
|
$831.69B 10.06B USD | $2.2M 26.59K USD | $233 2.82 USD | $243.25 2.94 USD | $831.69B 10.06B USD | 160.30 | $1.49 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $238.38 2.88 USD |
+2.33
|
$830.05B 10.04B USD | $26.16M 316.45K USD | $233 2.82 USD | $243.2 2.94 USD | $830.05B 10.04B USD | 159.98 | $1.49 0.02 USD | |
| Cummins India Limited CUMMINSIND.NS | $2,879.4 34.84 USD |
+0.58
|
$798.35B 9.66B USD | $356.53K 4.31K USD | $2,850 34.48 USD | $2,909.4 35.2 USD | $798.35B 9.66B USD | 39.71 | $72.51 0.88 USD | |
| Suzlon Energy Limited SUZLON.BO | $57.62 0.7 USD |
+1.19
|
$786.47B 9.52B USD | $6.45M 78.02K USD | $56.69 0.69 USD | $58.15 0.7 USD | $786.47B 9.52B USD | 68.59 | $0.84 0.01 USD | |
| Suzlon Energy Limited SUZLON.NS | $57.6 0.7 USD |
+1.14
|
$786.17B 9.51B USD | $55.49M 671.28K USD | $56.71 0.69 USD | $58.17 0.7 USD | $786.17B 9.51B USD | 68.57 | $0.84 0.01 USD | |
| Voltas Limited VOLTAS.NS | $1,257.7 15.22 USD |
-0.63
|
$416.15B 5.03B USD | $1.67M 20.22K USD | $1,255 15.18 USD | $1,277.1 15.45 USD | $416.15B 5.03B USD | 58.09 | $21.65 0.26 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,581.1 19.13 USD |
-2.65
|
$325.1B 3.93B USD | $705.63K 8.54K USD | $1,577 19.08 USD | $1,651.5 19.98 USD | $325.1B 3.93B USD | 58.17 | $27.18 0.33 USD | |
| Inox Wind Limited INOXWIND.BO | $169.9 2.06 USD |
+0.03
|
$221.51B 2.68B USD | $245.98K 2.98K USD | $167.9 2.03 USD | $171.35 2.07 USD | $221.51B 2.68B USD | 72.29 | $2.35 0.03 USD | |
| Inox Wind Limited INOXWIND.NS | $169.89 2.06 USD |
-0.09
|
$221.5B 2.68B USD | $4.31M 52.11K USD | $167.7 2.03 USD | $171.4 2.07 USD | $221.5B 2.68B USD | 72.29 | $2.35 0.03 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $550.6 6.66 USD |
-1.59
|
$175.07B 2.12B USD | $955.58K 11.56K USD | $547.25 6.62 USD | $564 6.82 USD | $175.07B 2.12B USD | 51.45 | $10.7 0.13 USD | |
| Elecon Engineering Company Limited ELECON.NS | $668.95 8.09 USD |
+4.02
|
$150.11B 1.82B USD | $1.35M 16.38K USD | $630.05 7.62 USD | $677.7 8.2 USD | $150.11B 1.82B USD | 36.19 | $18.48 0.22 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $461.1 5.58 USD |
-0.52
|
$145.57B 1.76B USD | $242.05K 2.93K USD | $457.1 5.53 USD | $471.55 5.7 USD | $145.57B 1.76B USD | 44.98 | $10.25 0.12 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $718.7 8.7 USD |
+2.75
|
$104.38B 1.26B USD | $237.61K 2.87K USD | $698.9 8.46 USD | $721 8.72 USD | $104.38B 1.26B USD | 20.59 | $34.89 0.42 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $463.95 5.61 USD |
+9.6
|
$72.46B 876.66M USD | $4.47M 54.11K USD | $428 5.18 USD | $467.9 5.66 USD | $72.46B 876.66M USD | 48.02 | $9.66 0.12 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $144.09 1.74 USD |
+0.24
|
$57.56B 696.37M USD | $1.67M 20.19K USD | $141.18 1.71 USD | $146.78 1.78 USD | $57.56B 696.37M USD | 22.30 | $6.46 0.08 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $202.69 2.45 USD |
+0.69
|
$47.18B 570.83M USD | $2.02M 24.44K USD | $199.65 2.42 USD | $205 2.48 USD | $47.18B 570.83M USD | 80.75 | $2.51 0.03 USD | |
| Pennar Industries Limited PENIND.NS | $191.63 2.32 USD |
+1.31
|
$25.91B 313.42M USD | $324.4K 3.92K USD | $185.45 2.24 USD | $192.3 2.33 USD | $25.91B 313.42M USD | 23.03 | $8.32 0.1 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $19.64 0.24 USD |
+5.82
|
$23.35B 282.52M USD | $1.19M 14.37K USD | $18.25 0.22 USD | $19.83 0.24 USD | $23.35B 282.52M USD | 47.90 | $0.41 0.004 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $19.58 0.24 USD |
+5.44
|
$23.31B 281.97M USD | $16.23M 196.3K USD | $18.3 0.22 USD | $19.82 0.24 USD | $23.31B 281.97M USD | 47.75 | $0.41 0.004 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $126.34 1.53 USD |
+2.85
|
$14.2B 171.76M USD | $681.72K 8.25K USD | $119.21 1.44 USD | $128.2 1.55 USD | $14.2B 171.76M USD | 14.30 | $8.83 0.11 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $6.02 0.07 USD |
+4.33
|
$1.97B 23.79M USD | $813.02K 9.84K USD | $5.76 0.07 USD | $6.07 0.07 USD | $1.97B 23.79M USD | 14.68 | $0.41 0.004 USD | |
| ABB India Limited ABB.BO | $5,633.8 68.16 USD |
+0.85
|
$1.19T 14.44B USD | $9.37K 113.36 USD | $5,530.95 66.92 USD | $5,698.35 68.94 USD | $1.19T 14.44B USD | 63.62 | $88.55 1.07 USD | |
| Siemens Limited SIEMENS.BO | $2,917.25 35.29 USD |
+0.7
|
$1.04T 12.57B USD | $30.07K 363.81 USD | $2,903.3 35.13 USD | $2,947.45 35.66 USD | $1.04T 12.57B USD | 38.73 | $75.32 0.91 USD | |
| Cummins India Limited CUMMINSIND.BO | $2,879.6 34.84 USD |
+0.59
|
$841.1B 10.18B USD | $4.49K 54.36 USD | $2,853.9 34.53 USD | $2,909.3 35.2 USD | $841.1B 10.18B USD | 39.70 | $72.53 0.88 USD | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Voltas Limited VOLTAS.BO | $1,257 15.21 USD |
-0.72
|
$415.92B 5.03B USD | $197.54K 2.39K USD | $1,255 15.18 USD | $1,277 15.45 USD | $415.92B 5.03B USD | 58.06 | $21.65 0.26 USD | |
| Thermax Limited THERMAX.BO | $3,321.15 40.18 USD |
+0.62
|
$375.11B 4.54B USD | $7.78K 94.08 USD | $3,289.5 39.8 USD | $3,398.95 41.12 USD | $375.11B 4.54B USD | 60.40 | $54.98 0.67 USD | |
| Thermax Limited THERMAX.NS | $3,320.8 40.18 USD |
+0.65
|
$374.05B 4.53B USD | $159.75K 1.93K USD | $3,289.8 39.8 USD | $3,400 41.13 USD | $374.05B 4.53B USD | 60.58 | $54.81 0.66 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,580.15 19.12 USD |
-2.74
|
$324.9B 3.93B USD | $80.93K 979.11 USD | $1,570 18.99 USD | $1,650.05 19.96 USD | $324.9B 3.93B USD | 58.05 | $27.22 0.33 USD | |
| AIA Engineering Limited AIAENG.BO | $3,231.1 39.09 USD |
-0.47
|
$301.53B 3.65B USD | $1.78K 21.52 USD | $3,217.6 38.93 USD | $3,274 39.61 USD | $301.53B 3.65B USD | 29.34 | $110.1 1.33 USD | |
| AIA Engineering Limited AIAENG.NS | $3,229.3 39.07 USD |
-0.51
|
$301.36B 3.65B USD | $18.85K 228.09 USD | $3,217.7 38.93 USD | $3,277.8 39.66 USD | $301.36B 3.65B USD | 29.27 | $110.31 1.33 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $550.6 6.66 USD |
-1.67
|
$175.02B 2.12B USD | $94.69K 1.15K USD | $546.8 6.62 USD | $563 6.81 USD | $175.02B 2.12B USD | 51.40 | $10.71 0.13 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,904.25 23.04 USD |
+2.03
|
$151.21B 1.83B USD | $4.48K 54.15 USD | $1,855 22.44 USD | $1,908.9 23.09 USD | $151.21B 1.83B USD | 35.18 | $54.12 0.65 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,902.7 23.02 USD |
+1.93
|
$151.09B 1.83B USD | $78.61K 951.06 USD | $1,848.1 22.36 USD | $1,918.8 23.21 USD | $151.09B 1.83B USD | 35.14 | $54.14 0.66 USD | |
| Elecon Engineering Company Limited ELECON.BO | $668.7 8.09 USD |
+3.88
|
$150.06B 1.82B USD | $107.08K 1.3K USD | $629.55 7.62 USD | $677.55 8.2 USD | $150.06B 1.82B USD | 36.18 | $18.48 0.22 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $620.15 7.5 USD |
+1.77
|
$148.28B 1.79B USD | $49.42K 597.86 USD | $605.3 7.32 USD | $623.3 7.54 USD | $148.28B 1.79B USD | 68.75 | $9.02 0.11 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $620.15 7.5 USD |
+1.95
|
$148.28B 1.79B USD | $487.93K 5.9K USD | $604.8 7.32 USD | $623.3 7.54 USD | $148.28B 1.79B USD | 68.67 | $9.03 0.11 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $461.65 5.59 USD |
-0.44
|
$145.74B 1.76B USD | $13.53K 163.73 USD | $457.5 5.53 USD | $471.95 5.71 USD | $145.74B 1.76B USD | 45.08 | $10.24 0.12 USD | |
| KSB Limited KSB.NS | $801.3 9.69 USD |
+2.62
|
$139.46B 1.69B USD | $96.04K 1.16K USD | $778.8 9.42 USD | $804.95 9.74 USD | $139.46B 1.69B USD | 54.73 | $14.64 0.18 USD | |
| KSB Limited KSB.BO | $801.1 9.69 USD |
+2.6
|
$139.42B 1.69B USD | $4.92K 59.51 USD | $781.35 9.45 USD | $804.9 9.74 USD | $139.42B 1.69B USD | 54.75 | $14.63 0.18 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $3,834.6 46.39 USD |
+2.28
|
$121.55B 1.47B USD | $11.58K 140.09 USD | $3,712.5 44.92 USD | $3,840 46.46 USD | $121.55B 1.47B USD | 45.97 | $83.4 1.01 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $3,825 46.28 USD |
+2.19
|
$120.75B 1.46B USD | $581 7.03 USD | $3,711.65 44.9 USD | $3,841 46.47 USD | $120.75B 1.46B USD | 45.87 | $83.37 1.01 USD | |
| Inox Wind Energy Limited IWEL.BO | $9,834.45 118.98 USD |
+0.44
|
$118.48B 1.43B USD | $72 0.87 USD | $9,741 117.85 USD | $9,910.5 119.9 USD | $118.48B 1.43B USD | 103.14 | $95.35 1.15 USD | |
| Inox Wind Energy Limited IWEL.NS | $9,824.5 118.86 USD |
+0.26
|
$118.36B 1.43B USD | $3.01K 36.39 USD | $9,711 117.49 USD | $9,917.5 119.99 USD | $118.36B 1.43B USD | 102.88 | $95.49 1.16 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $718.45 8.69 USD |
+2.65
|
$104.49B 1.26B USD | $11.92K 144.24 USD | $698.6 8.45 USD | $720.5 8.72 USD | $104.49B 1.26B USD | 20.62 | $34.84 0.42 USD | |
| Vesuvius India Limited VESUVIUS.NS | $5,009.6 60.61 USD |
+1.94
|
$101.74B 1.23B USD | $11.53K 139.43 USD | $4,877.8 59.01 USD | $5,052 61.12 USD | $101.74B 1.23B USD | 38.39 | $130.47 1.58 USD | |
| Vesuvius India Limited VESUVIUS.BO | $5,003.8 60.54 USD |
+1.78
|
$101.56B 1.23B USD | $544 6.58 USD | $4,858.75 58.78 USD | $5,050 61.1 USD | $101.56B 1.23B USD | 38.32 | $130.56 1.58 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $843.05 10.2 USD |
-1.16
|
$101.34B 1.23B USD | $79.73K 964.62 USD | $840.25 10.17 USD | $863.8 10.45 USD | $101.34B 1.23B USD | 8.69 | $96.96 1.17 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $842.4 10.19 USD |
-1.27
|
$101.27B 1.23B USD | $628.33K 7.6K USD | $840.05 10.16 USD | $863.9 10.45 USD | $101.27B 1.23B USD | 8.68 | $97.02 1.17 USD | |
| Tega Industries Limited TEGA.NS | $1,378.8 16.68 USD |
+3.63
|
$91.74B 1.11B USD | $68.7K 831.11 USD | $1,327.8 16.06 USD | $1,408 17.03 USD | $91.74B 1.11B USD | 48.91 | $28.19 0.34 USD | |
| Tega Industries Limited TEGA.BO | $1,376.3 16.65 USD |
+3.51
|
$91.57B 1.11B USD | $2.8K 33.86 USD | $1,329.3 16.08 USD | $1,402.95 16.97 USD | $91.57B 1.11B USD | 48.89 | $28.15 0.34 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,099.6 13.3 USD |
-0.83
|
$80.85B 978.19M USD | $3.48K 42.1 USD | $1,086.5 13.14 USD | $1,135 13.73 USD | $80.85B 978.19M USD | 32.46 | $33.87 0.41 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,096.6 13.27 USD |
-0.98
|
$80.74B 976.85M USD | $80.22K 970.55 USD | $1,087.1 13.15 USD | $1,138.4 13.77 USD | $80.74B 976.85M USD | 32.30 | $33.94 0.41 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,169.25 14.15 USD |
-2.46
|
$75.89B 918.1M USD | $14.79K 178.89 USD | $1,165.1 14.1 USD | $1,223.95 14.81 USD | $75.89B 918.1M USD | 35.92 | $32.55 0.39 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $464 5.61 USD |
+9.13
|
$72.47B 876.76M USD | $332.19K 4.02K USD | $428.55 5.18 USD | $468 5.66 USD | $72.47B 876.76M USD | 48.08 | $9.65 0.12 USD | |
| The Anup Engineering Limited ANUP.NS | $3,025.2 36.6 USD |
-8.38
|
$60.58B 732.97M USD | $192.65K 2.33K USD | $2,990 36.17 USD | $3,369.9 40.77 USD | $60.58B 732.97M USD | 77.58 | $38.99 0.47 USD | |
| The Anup Engineering Limited ANUP.BO | $3,009.15 36.41 USD |
-8.8
|
$60.26B 729.08M USD | $15.12K 182.95 USD | $2,937 35.53 USD | $3,351.6 40.55 USD | $60.26B 729.08M USD | 76.70 | $39.23 0.47 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $144.05 1.74 USD |
+0.31
|
$57.54B 696.18M USD | $140.42K 1.7K USD | $141.2 1.71 USD | $146.6 1.77 USD | $57.54B 696.18M USD | 22.26 | $6.47 0.08 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,076.7 13.03 USD |
+2.57
|
$48.46B 586.25M USD | $67.79K 820.17 USD | $1,047.1 12.67 USD | $1,095.8 13.26 USD | $48.46B 586.25M USD | 43.62 | $24.68 0.3 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $202.7 2.45 USD |
+0.7
|
$47.19B 570.86M USD | $96.07K 1.16K USD | $199.85 2.42 USD | $205.05 2.48 USD | $47.19B 570.86M USD | 80.75 | $2.51 0.03 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,497.1 18.11 USD |
+2.96
|
$46.05B 557.13M USD | $18.55K 224.38 USD | $1,444.85 17.48 USD | $1,538 18.61 USD | $46.05B 557.13M USD | 105.13 | $14.24 0.17 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,493.9 18.07 USD |
+2.69
|
$45.98B 556.28M USD | $486.22K 5.88K USD | $1,443.1 17.46 USD | $1,538.9 18.62 USD | $45.98B 556.28M USD | 103.95 | $14.37 0.17 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $497.35 6.02 USD |
+2.76
|
$38.15B 461.61M USD | $3.75K 45.42 USD | $478.45 5.79 USD | $503.75 6.09 USD | $38.15B 461.61M USD | 39.72 | $12.52 0.15 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $495.4 5.99 USD |
+2.28
|
$38.01B 459.8M USD | $48.44K 585.98 USD | $481.35 5.82 USD | $507.2 6.14 USD | $38.01B 459.8M USD | 39.56 | $12.52 0.15 USD | |
| Jash Engineering Limited JASH.NS | $572.95 6.93 USD |
-0.94
|
$35.85B 433.67M USD | $148.63K 1.8K USD | $570.1 6.9 USD | $580.85 7.03 USD | $35.85B 433.67M USD | 39.73 | $14.42 0.17 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $361.4 4.37 USD |
+2.05
|
$30.53B 369.37M USD | $42.45K 513.51 USD | $347.05 4.2 USD | $367.9 4.45 USD | $30.53B 369.37M USD | 0 | -$1 -0.01 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $361.15 4.37 USD |
+2.25
|
$30.51B 369.11M USD | $230.32K 2.79K USD | $353 4.27 USD | $368 4.45 USD | $30.51B 369.11M USD | 0 | -$1 -0.01 USD | |
| Pennar Industries Limited PENIND.BO | $191.45 2.32 USD |
+0.92
|
$25.84B 312.57M USD | $51.27K 620.31 USD | $186.05 2.25 USD | $192.3 2.33 USD | $25.84B 312.57M USD | 23.01 | $8.32 0.1 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,668.4 20.18 USD |
+5.04
|
$22.73B 275.02M USD | $3.18K 38.46 USD | $1,576.25 19.07 USD | $1,673.95 20.25 USD | $22.73B 275.02M USD | 19.83 | $84.11 1.02 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $2,235.2 27.04 USD |
+3.69
|
$22.69B 274.56M USD | $19.51K 236.03 USD | $2,155.7 26.08 USD | $2,284 27.63 USD | $22.69B 274.56M USD | 38.06 | $58.72 0.71 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $2,228.9 26.97 USD |
+3.41
|
$22.61B 273.52M USD | $788 9.53 USD | $2,156.7 26.09 USD | $2,261.1 27.36 USD | $22.61B 273.52M USD | 37.91 | $58.78 0.71 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $284.25 3.44 USD |
+4.48
|
$19.51B 236.05M USD | $86.71K 1.05K USD | $270 3.27 USD | $287 3.47 USD | $19.51B 236.05M USD | 42.48 | $6.69 0.08 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $283.55 3.43 USD |
+3.79
|
$19.36B 234.18M USD | $8.08K 97.72 USD | $270.15 3.27 USD | $287.25 3.48 USD | $19.36B 234.18M USD | 42.32 | $6.7 0.08 USD | |
| Roto Pumps Limited ROTO.BO | $246.7 2.98 USD |
+3.16
|
$15.5B 187.48M USD | $34.8K 421.03 USD | $242 2.93 USD | $247.85 3 USD | $15.5B 187.48M USD | 46.11 | $5.35 0.06 USD | |
| Ador Welding Limited ADORWELD.NS | $852.45 10.31 USD |
0
|
$14.84B 179.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.84B 179.48M USD | 0 | $0 0 USD | |
| Ador Welding Limited ADORWELD.BO | $852.25 10.31 USD |
0
|
$14.83B 179.44M USD | $517 6.25 USD | $836.2 10.12 USD | $861.8 10.43 USD | $14.83B 179.44M USD | 33.16 | $25.7 0.31 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $125.7 1.52 USD |
+2.2
|
$14.1B 170.64M USD | $56.24K 680.37 USD | $119.45 1.45 USD | $127.05 1.54 USD | $14.1B 170.64M USD | 14.25 | $8.82 0.11 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $874.35 10.58 USD |
+4.18
|
$13.8B 166.92M USD | $100.71K 1.22K USD | $842 10.19 USD | $887 10.73 USD | $13.8B 166.92M USD | 53.97 | $16.2 0.2 USD | |
| Yuken India Limited YUKEN.NS | $852.6 10.32 USD |
+4.47
|
$11.08B 134.1M USD | $7.7K 93.17 USD | $815.05 9.86 USD | $859 10.39 USD | $11.08B 134.1M USD | 44.61 | $19.11 0.23 USD | |
| Yuken India Limited YUKEN.BO | $842 10.19 USD |
+3.41
|
$10.95B 132.43M USD | $372 4.5 USD | $816 9.87 USD | $856 10.36 USD | $10.95B 132.43M USD | 44.03 | $19.12 0.23 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $271.55 3.29 USD |
+4.99
|
$9.5B 114.9M USD | $13.75K 166.33 USD | $261.8 3.17 USD | $271.55 3.29 USD | $9.5B 114.9M USD | 23.55 | $11.53 0.14 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $271.5 3.28 USD |
+4.99
|
$9.5B 114.88M USD | $1.42K 17.18 USD | $259 3.13 USD | $271.5 3.28 USD | $9.5B 114.88M USD | 23.56 | $11.52 0.14 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $875.1 10.59 USD |
+5
|
$8.75B 105.92M USD | $11.38K 137.64 USD | $837.6 10.13 USD | $875.1 10.59 USD | $8.75B 105.92M USD | 33.93 | $25.79 0.31 USD | |
| Kirloskar Electric Company Limited KECL.NS | $127.04 1.54 USD |
+2.18
|
$8.49B 102.72M USD | $448.14K 5.42K USD | $126.2 1.53 USD | $134.99 1.63 USD | $8.49B 102.72M USD | 64.81 | $1.96 0.02 USD | |
| Kirloskar Electric Company Limited KECL.BO | $126.7 1.53 USD |
+2.14
|
$8.41B 101.8M USD | $41.18K 498.26 USD | $127 1.54 USD | $134.4 1.63 USD | $8.41B 101.8M USD | 64.64 | $1.96 0.02 USD | |
| Hercules Hoists Limited HERCULES.NS | $159.86 1.93 USD |
+1.54
|
$5.12B 61.89M USD | $19.78K 239.33 USD | $157.5 1.91 USD | $160.99 1.95 USD | $5.12B 61.89M USD | 15.55 | $10.28 0.12 USD | |
| Hercules Hoists Limited HERCULES.BO | $159.75 1.93 USD |
+2.14
|
$5.11B 61.85M USD | $1.92K 23.2 USD | $157.15 1.9 USD | $160.25 1.94 USD | $5.11B 61.85M USD | 15.53 | $10.28 0.12 USD | |
| International Conveyors Limited INTLCONV.BO | $74.73 0.9 USD |
+2.05
|
$4.74B 57.3M USD | $11.39K 137.82 USD | $72.13 0.87 USD | $75.77 0.92 USD | $4.74B 57.3M USD | 5.58 | $13.37 0.16 USD | |
| International Conveyors Limited INTLCONV.NS | $74.59 0.9 USD |
+2.49
|
$4.73B 57.19M USD | $69.56K 841.55 USD | $72.48 0.88 USD | $75.6 0.91 USD | $4.73B 57.19M USD | 5.57 | $13.37 0.16 USD | |
| Mazda Limited MAZDA.NS | $231.05 2.8 USD |
+4.2
|
$4.68B 56.56M USD | $8.76K 106.02 USD | $216.05 2.61 USD | $232.74 2.82 USD | $4.68B 56.56M USD | 14.95 | $15.45 0.19 USD | |
| TRF Limited TRF.BO | $383.3 4.64 USD |
+2.08
|
$4.22B 51.03M USD | $3.95K 47.8 USD | $369.1 4.47 USD | $385 4.66 USD | $4.22B 51.03M USD | 14.75 | $25.98 0.31 USD | |
| TRF Limited TRF.NS | $382.8 4.63 USD |
+2.04
|
$4.21B 50.96M USD | $24.02K 290.65 USD | $368.3 4.46 USD | $386.05 4.67 USD | $4.21B 50.96M USD | 14.74 | $25.96 0.31 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $353.75 4.28 USD |
+0.54
|
$4.17B 50.5M USD | $596 7.21 USD | $348.4 4.22 USD | $360.15 4.36 USD | $4.17B 50.5M USD | 44.94 | $7.87 0.1 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $352.75 4.27 USD |
-0.45
|
$4.16B 50.36M USD | $2.37K 28.72 USD | $349.2 4.22 USD | $362.45 4.39 USD | $4.16B 50.36M USD | 44.82 | $7.87 0.1 USD | |
| Aaron Industries Limited AARON.NS | $345.2 4.18 USD |
+0.38
|
$3.62B 43.74M USD | $2.16K 26.12 USD | $342.9 4.15 USD | $355.95 4.31 USD | $3.62B 43.74M USD | 46.39 | $7.44 0.09 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}