Le pays : Inde Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (140)
- {{country.name}}
- Tous les pays
- États-Unis (206)
- Australie (8)
- L'Autriche (25)
- Belgique (2)
- Brésil (18)
- Canada (12)
- Chine (342)
- Danemark (7)
- Finlande (11)
- France (14)
- Allemagne (257)
- Grèce (2)
- Hong Kong (25)
- Inde (140)
- Indonésie (3)
- Israël (4)
- Italie (11)
- Japon (177)
- Malaisie (17)
- Mexique (16)
- Pays-Bas (2)
- Nouvelle-Zélande (2)
- Norvège (5)
- Pologne (8)
- Russie (2)
- Singapour (7)
- Afrique du Sud (1)
- Corée du Sud (66)
- Espagne (1)
- Suède (24)
- Suisse (23)
- Taïwan (75)
- Thaïlande (10)
- Turquie (3)
- Royaume-Uni (43)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (87)
- NSE (53)
Produits industriels (140)
- {{item.name}}
- Tous secteur
- Produits industriels (140)
Machines Industries spécialisées (140)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (29)
- Services aux entreprises spécialisées (39)
- Services d’experts-conseils (11)
- Services de location (4)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (6)
- Conglomérats (84)
- Ingénierie et Construction (169)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (75)
- Machinerie agricole et de construction lourde (23)
- Distribution industrielle (7)
- Équipement et fournitures d’entreprise (7)
- Machines Industries spécialisées (140)
- Fabrication de métal (69)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (32)
- Équipement et pièces électriques (93)
- Aéroports et services aériens (3)
- Compagnies aériennes (5)
- Chemins de fer (6)
- Transport maritime (15)
- Camionnage (10)
- Fret et logistique intégrés (35)
- Gestion des déchets (9)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,609.50 67.87 USD |
-0.28
|
₹1.55T 18.81B USD | ₹276.87K 3.35K USD | ₹5,560.00 67.27 USD | ₹5,699.00 68.95 USD | ₹1.55T 18.81B USD | 66.03 | ₹84.95 1.03 USD | ||
ABB India Limited
ABB.NS
IN
|
₹6,801.00 82.28 USD |
-1.88
|
₹1.44T 17.44B USD | ₹463.98K 5.61K USD | ₹6,769.00 81.89 USD | ₹6,951.50 84.1 USD | ₹1.44T 17.44B USD | 92.56 | ₹73.47 0.89 USD | ||
|
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹377.30 4.56 USD |
-4.85
|
₹1.31T 15.89B USD | ₹11.02M 133.38K USD | ₹375.75 4.55 USD | ₹397.20 4.81 USD | ₹1.31T 15.89B USD | 82.02 | ₹4.60 0.06 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹377.00 4.56 USD |
-4.88
|
₹1.31T 15.88B USD | ₹428.87K 5.19K USD | ₹375.80 4.55 USD | ₹397.20 4.81 USD | ₹1.31T 15.88B USD | 81.95 | ₹4.60 0.06 USD | ||
|
Siemens Limited
SIEMENS.NS
IN
|
₹3,582.70 43.34 USD |
-1.02
|
₹1.28T 15.44B USD | ₹600.71K 7.27K USD | ₹3,555.10 43.01 USD | ₹3,635.70 43.99 USD | ₹1.28T 15.44B USD | 75.55 | ₹47.42 0.57 USD | ||
|
Suzlon Energy Limited
SUZLON.NS
IN
|
₹54.08 0.65 USD |
-2.08
|
₹742.95B 8.99B USD | ₹55.56M 672.21K USD | ₹53.81 0.65 USD | ₹55.45 0.67 USD | ₹742.95B 8.99B USD | 23.41 | ₹2.31 0.03 USD | ||
|
Suzlon Energy Limited
SUZLON.BO
IN
|
₹54.06 0.65 USD |
-2.12
|
₹742.68B 8.99B USD | ₹3.20M 38.76K USD | ₹53.82 0.65 USD | ₹55.46 0.67 USD | ₹742.68B 8.99B USD | 23.40 | ₹2.31 0.03 USD | ||
|
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹1,817.80 21.99 USD |
-1.81
|
₹264.27B 3.2B USD | ₹151.60K 1.83K USD | ₹1,807.70 21.87 USD | ₹1,871.50 22.64 USD | ₹264.27B 3.2B USD | 46.53 | ₹39.06 0.47 USD | ||
|
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹7,106.50 85.98 USD |
-4.71
|
₹218.59B 2.64B USD | ₹1.22M 14.7K USD | ₹7,053.00 85.33 USD | ₹7,536.50 91.18 USD | ₹218.59B 2.64B USD | 232.39 | ₹30.58 0.37 USD | ||
|
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹652.05 7.89 USD |
-3.14
|
₹207.28B 2.51B USD | ₹452.22K 5.47K USD | ₹646.80 7.83 USD | ₹676.50 8.18 USD | ₹207.28B 2.51B USD | 59.43 | ₹10.97 0.13 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹602.85 7.29 USD |
-0.31
|
₹190.04B 2.3B USD | ₹263.19K 3.18K USD | ₹599.25 7.25 USD | ₹612.45 7.41 USD | ₹190.04B 2.3B USD | 44.29 | ₹13.61 0.16 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹1,153.30 13.95 USD |
-6.31
|
₹180.18B 2.18B USD | ₹1.88M 22.75K USD | ₹1,141.00 13.8 USD | ₹1,230.00 14.88 USD | ₹180.18B 2.18B USD | 75.57 | ₹15.26 0.18 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹82.75 1 USD |
-3.98
|
₹143.01B 1.73B USD | ₹708.58K 8.57K USD | ₹82.41 1 USD | ₹86.51 1.05 USD | ₹143.01B 1.73B USD | 31.22 | ₹2.65 0.03 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹82.73 1 USD |
-3.96
|
₹142.98B 1.73B USD | ₹9.90M 119.73K USD | ₹82.38 1 USD | ₹86.68 1.05 USD | ₹142.98B 1.73B USD | 31.21 | ₹2.65 0.03 USD | ||
|
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹522.95 6.33 USD |
-1.86
|
₹117.35B 1.42B USD | ₹584.39K 7.07K USD | ₹519.20 6.28 USD | ₹545.65 6.6 USD | ₹117.35B 1.42B USD | 34.42 | ₹15.19 0.18 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹516.15 6.24 USD |
-1.64
|
₹63.69B 770.57M USD | ₹348.70K 4.22K USD | ₹512.10 6.2 USD | ₹528.65 6.4 USD | ₹63.69B 770.57M USD | 24.59 | ₹20.99 0.25 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹180.03 2.18 USD |
-5.36
|
₹41.94B 507.38M USD | ₹1.14M 13.78K USD | ₹179.05 2.17 USD | ₹191.29 2.31 USD | ₹41.94B 507.38M USD | 39.39 | ₹4.57 0.06 USD | ||
|
Raymond Limited
RAYMOND.NS
IN
|
₹552.90 6.69 USD |
+3.15
|
₹36.80B 445.17M USD | ₹1.15M 13.89K USD | ₹537.90 6.51 USD | ₹565.00 6.84 USD | ₹36.80B 445.17M USD | 108.62 | ₹5.09 0.06 USD | ||
|
Pennar Industries Limited
PENIND.NS
IN
|
₹151.80 1.84 USD |
-1.79
|
₹20.48B 247.83M USD | ₹297.20K 3.6K USD | ₹151.07 1.83 USD | ₹155.55 1.88 USD | ₹20.48B 247.83M USD | 14.75 | ₹10.29 0.12 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹12.24 0.15 USD |
-5.04
|
₹14.61B 176.76M USD | ₹10.52M 127.28K USD | ₹12.04 0.15 USD | ₹12.98 0.16 USD | ₹14.61B 176.76M USD | 26.04 | ₹0.47 0.005 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹12.21 0.15 USD |
-5.5
|
₹14.57B 176.33M USD | ₹998.30K 12.08K USD | ₹12.08 0.15 USD | ₹12.99 0.16 USD | ₹14.57B 176.33M USD | 27.13 | ₹0.45 0.005 USD | ||
|
Kirloskar Electric Company Limited
KECL.NS
IN
|
₹101.53 1.23 USD |
-2
|
₹6.74B 81.58M USD | ₹26.12K 316.06 USD | ₹101.53 1.23 USD | ₹103.00 1.25 USD | ₹6.74B 81.58M USD | 80.57 | ₹1.26 0.02 USD | ||
|
Ducon Infratechnologies Limited
DUCON.NS
IN
|
₹3.65 0.04 USD |
+4.58
|
₹1.19B 14.35M USD | ₹625.47K 7.57K USD | ₹3.55 0.04 USD | ₹3.66 0.04 USD | ₹1.19B 14.35M USD | 10.73 | ₹0.34 0.004 USD | ||
|
Cummins India Limited
CUMMINSIND.BO
IN
|
₹5,607.25 67.84 USD |
-0.29
|
₹1.55T 18.8B USD | ₹80.80K 977.48 USD | ₹5,560.00 67.27 USD | ₹5,699.60 68.96 USD | ₹1.55T 18.8B USD | 69.15 | ₹81.08 0.98 USD | ||
|
ABB India Limited
ABB.BO
IN
|
₹6,800.05 82.27 USD |
-1.81
|
₹1.44T 17.43B USD | ₹15.89K 192.29 USD | ₹6,768.05 81.88 USD | ₹6,943.50 84 USD | ₹1.44T 17.43B USD | 81.55 | ₹83.38 1.01 USD | ||
|
Siemens Limited
SIEMENS.BO
IN
|
₹3,581.50 43.33 USD |
-1.04
|
₹1.28T 15.43B USD | ₹15.60K 188.73 USD | ₹3,558.25 43.05 USD | ₹3,653.30 44.2 USD | ₹1.28T 15.43B USD | 75.60 | ₹47.37 0.57 USD | ||
|
AIA Engineering Limited
AIAENG.NS
IN
|
₹4,439.00 53.7 USD |
-1.12
|
₹414.25B 5.01B USD | ₹167.13K 2.02K USD | ₹4,410.50 53.36 USD | ₹4,555.00 55.11 USD | ₹414.25B 5.01B USD | 32.63 | ₹136.02 1.65 USD | ||
|
AIA Engineering Limited
AIAENG.BO
IN
|
₹4,436.70 53.68 USD |
-1.27
|
₹414.03B 5.01B USD | ₹6.25K 75.64 USD | ₹4,417.20 53.44 USD | ₹4,554.65 55.1 USD | ₹414.03B 5.01B USD | 35.60 | ₹124.62 1.51 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹1,820.00 22.02 USD |
-1.7
|
₹264.59B 3.2B USD | ₹42.47K 513.8 USD | ₹1,807.25 21.86 USD | ₹1,871.00 22.64 USD | ₹264.59B 3.2B USD | 46.58 | ₹39.07 0.47 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹7,106.70 85.98 USD |
-4.67
|
₹218.60B 2.64B USD | ₹148.83K 1.8K USD | ₹7,054.20 85.34 USD | ₹7,533.30 91.14 USD | ₹218.60B 2.64B USD | 232.54 | ₹30.56 0.37 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹652.05 7.89 USD |
-3.11
|
₹207.28B 2.51B USD | ₹33.08K 400.18 USD | ₹647.10 7.83 USD | ₹680.60 8.23 USD | ₹207.28B 2.51B USD | 59.43 | ₹10.97 0.13 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹602.30 7.29 USD |
-0.5
|
₹189.87B 2.3B USD | ₹24.32K 294.24 USD | ₹599.45 7.25 USD | ₹612.00 7.4 USD | ₹189.87B 2.3B USD | 44.22 | ₹13.62 0.16 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹1,150.80 13.92 USD |
-6.5
|
₹179.79B 2.18B USD | ₹376.98K 4.56K USD | ₹1,144.40 13.85 USD | ₹1,225.95 14.83 USD | ₹179.79B 2.18B USD | 75.41 | ₹15.26 0.18 USD | ||
KSB Limited
KSB.NS
IN
|
₹819.90 9.92 USD |
+0.14
|
₹142.69B 1.73B USD | ₹206.29K 2.5K USD | ₹808.05 9.78 USD | ₹833.00 10.08 USD | ₹142.69B 1.73B USD | 55.32 | ₹14.82 0.18 USD | ||
KSB Limited
KSB.BO
IN
|
₹819.15 9.91 USD |
+0.04
|
₹142.56B 1.72B USD | ₹10.92K 132.09 USD | ₹809.65 9.8 USD | ₹833.85 10.09 USD | ₹142.56B 1.72B USD | 55.27 | ₹14.82 0.18 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹1,725.25 20.87 USD |
+0.34
|
₹137.00B 1.66B USD | ₹13.70K 165.69 USD | ₹1,704.35 20.62 USD | ₹1,746.15 21.13 USD | ₹137.00B 1.66B USD | 34.90 | ₹49.43 0.6 USD | ||
|
Kirloskar Brothers Limited
KIRLOSBROS.NS
IN
|
₹1,724.80 20.87 USD |
+0.47
|
₹136.96B 1.66B USD | ₹64.68K 782.46 USD | ₹1,705.50 20.63 USD | ₹1,745.00 21.11 USD | ₹136.96B 1.66B USD | 36.66 | ₹47.04 0.57 USD | ||
|
Tega Industries Limited
TEGA.BO
IN
|
₹1,742.55 21.08 USD |
-3.16
|
₹130.91B 1.58B USD | ₹4.21K 50.89 USD | ₹1,731.00 20.94 USD | ₹1,827.10 22.1 USD | ₹130.91B 1.58B USD | 84.96 | ₹20.51 0.25 USD | ||
|
Tega Industries Limited
TEGA.NS
IN
|
₹1,738.90 21.04 USD |
-3.36
|
₹130.64B 1.58B USD | ₹53.33K 645.18 USD | ₹1,728.10 20.91 USD | ₹1,827.90 22.11 USD | ₹130.64B 1.58B USD | 84.78 | ₹20.51 0.25 USD | ||
|
Inox Wind Energy Limited
IWEL.BO
IN
|
₹10,382.30 125.61 USD |
0
|
₹125.08B 1.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹125.08B 1.51B USD | 0 | ₹0.00 0 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹3,923.05 47.46 USD |
-0.71
|
₹123.84B 1.5B USD | ₹762.00 9.22 USD | ₹3,903.20 47.22 USD | ₹3,977.00 48.12 USD | ₹123.84B 1.5B USD | 46.83 | ₹83.76 1.01 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.NS
IN
|
₹3,921.60 47.44 USD |
-0.86
|
₹123.80B 1.5B USD | ₹40.31K 487.7 USD | ₹3,900.00 47.18 USD | ₹3,979.20 48.14 USD | ₹123.80B 1.5B USD | 48.36 | ₹81.09 0.98 USD | ||
|
Inox Wind Energy Limited
IWEL.NS
IN
|
₹10,248.00 123.98 USD |
0
|
₹123.57B 1.49B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹123.57B 1.49B USD | 0 | ₹0.00 0 USD | ||
|
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹523.25 6.33 USD |
-1.84
|
₹117.42B 1.42B USD | ₹83.82K 1.01K USD | ₹518.95 6.28 USD | ₹545.80 6.6 USD | ₹117.42B 1.42B USD | 34.44 | ₹15.19 0.18 USD | ||
|
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹1,619.65 19.6 USD |
-1.55
|
₹105.21B 1.27B USD | ₹7.01K 84.77 USD | ₹1,600.75 19.37 USD | ₹1,663.95 20.13 USD | ₹105.21B 1.27B USD | 41.19 | ₹39.32 0.48 USD | ||
Vesuvius India Limited
VESUVIUS.NS
IN
|
₹449.15 5.43 USD |
-2.9
|
₹91.16B 1.1B USD | ₹53.37K 645.71 USD | ₹446.00 5.4 USD | ₹465.15 5.63 USD | ₹91.16B 1.1B USD | 34.92 | ₹12.86 0.16 USD | ||
|
Vesuvius India Limited
VESUVIUS.BO
IN
|
₹448.85 5.43 USD |
-3.21
|
₹91.10B 1.1B USD | ₹3.82K 46.16 USD | ₹446.85 5.41 USD | ₹464.60 5.62 USD | ₹91.10B 1.1B USD | 34.92 | ₹12.85 0.16 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.BO
IN
|
₹883.35 10.69 USD |
-1.88
|
₹64.95B 785.81M USD | ₹5.28K 63.89 USD | ₹878.40 10.63 USD | ₹910.70 11.02 USD | ₹64.95B 785.81M USD | 59.48 | ₹14.85 0.18 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.NS
IN
|
₹882.60 10.68 USD |
-1.96
|
₹64.90B 785.15M USD | ₹38.68K 467.94 USD | ₹877.70 10.62 USD | ₹910.95 11.02 USD | ₹64.90B 785.15M USD | 59.43 | ₹14.85 0.18 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.BO
IN
|
₹515.50 6.24 USD |
-1.74
|
₹63.61B 769.6M USD | ₹19.40K 234.65 USD | ₹513.00 6.21 USD | ₹529.45 6.41 USD | ₹63.61B 769.6M USD | 24.55 | ₹20.99 0.25 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.BO
IN
|
₹180.15 2.18 USD |
-5.28
|
₹41.95B 507.49M USD | ₹66.40K 803.31 USD | ₹179.15 2.17 USD | ₹190.90 2.31 USD | ₹41.95B 507.49M USD | 40.48 | ₹4.45 0.05 USD | ||
|
WPIL Limited
WPIL.BO
IN
|
₹419.95 5.08 USD |
-0.44
|
₹41.02B 496.24M USD | ₹2.41K 29.1 USD | ₹416.30 5.04 USD | ₹426.80 5.16 USD | ₹41.02B 496.24M USD | 25.92 | ₹16.20 0.2 USD | ||
|
Raymond Limited
RAYMOND.BO
IN
|
₹552.70 6.69 USD |
+3.18
|
₹36.78B 445.01M USD | ₹64.89K 785.1 USD | ₹536.40 6.49 USD | ₹565.20 6.84 USD | ₹36.78B 445.01M USD | 70.31 | ₹7.86 0.1 USD | ||
|
The Anup Engineering Limited
ANUP.NS
IN
|
₹1,816.20 21.97 USD |
-3.08
|
₹36.38B 440.15M USD | ₹24.33K 294.39 USD | ₹1,802.50 21.81 USD | ₹1,904.90 23.05 USD | ₹36.38B 440.15M USD | 33.07 | ₹54.91 0.66 USD | ||
|
The Anup Engineering Limited
ANUP.BO
IN
|
₹1,815.85 21.97 USD |
-3.16
|
₹36.37B 440.07M USD | ₹1.45K 17.57 USD | ₹1,809.80 21.9 USD | ₹1,890.40 22.87 USD | ₹36.37B 440.07M USD | 33.05 | ₹54.94 0.66 USD | ||
|
GMM Pfaudler Limited
GMMPFAUDLR.NS
IN
|
₹757.60 9.17 USD |
-1.83
|
₹34.06B 412.06M USD | ₹91.07K 1.1K USD | ₹756.05 9.15 USD | ₹778.95 9.42 USD | ₹34.06B 412.06M USD | 58.77 | ₹12.89 0.16 USD | ||
Shanthi Gears Limited
SHANTIGEAR.BO
IN
|
₹441.95 5.35 USD |
+0.08
|
₹33.90B 410.19M USD | ₹525.00 6.35 USD | ₹440.00 5.32 USD | ₹442.70 5.36 USD | ₹33.90B 410.19M USD | 44.28 | ₹9.98 0.12 USD | ||
Shanthi Gears Limited
SHANTIGEAR.NS
IN
|
₹440.05 5.32 USD |
-0.23
|
₹33.77B 408.56M USD | ₹5.55K 67.16 USD | ₹440.00 5.32 USD | ₹442.75 5.36 USD | ₹33.77B 408.56M USD | 43.96 | ₹10.01 0.12 USD | ||
|
Windsor Machines Limited
WINDMACHIN.NS
IN
|
₹327.90 3.97 USD |
+4.53
|
₹29.94B 362.2M USD | ₹1.29M 15.55K USD | ₹323.75 3.92 USD | ₹343.90 4.16 USD | ₹29.94B 362.2M USD | 3643.33 | ₹0.09 0.001 USD | ||
|
Windsor Machines Limited
WINDMACHIN.BO
IN
|
₹327.55 3.96 USD |
+4.22
|
₹29.91B 361.81M USD | ₹82.37K 996.58 USD | ₹324.00 3.92 USD | ₹344.30 4.17 USD | ₹29.91B 361.81M USD | 3639.44 | ₹0.09 0.001 USD | ||
|
Jash Engineering Limited
JASH.NS
IN
|
₹447.25 5.41 USD |
+0.09
|
₹28.13B 340.38M USD | ₹155.07K 1.88K USD | ₹438.80 5.31 USD | ₹453.15 5.48 USD | ₹28.13B 340.38M USD | 37.20 | ₹12.02 0.15 USD | ||
|
Kilburn Engineering Limited
KLBRENG-B.BO
IN
|
₹464.70 5.62 USD |
-1.54
|
₹26.02B 314.84M USD | ₹5.06K 61.27 USD | ₹460.35 5.57 USD | ₹473.10 5.72 USD | ₹26.02B 314.84M USD | 24.43 | ₹19.02 0.23 USD | ||
|
HLE Glascoat Limited
HLEGLAS.BO
IN
|
₹368.10 4.45 USD |
-1.1
|
₹25.57B 309.31M USD | ₹16.73K 202.42 USD | ₹363.50 4.4 USD | ₹378.70 4.58 USD | ₹25.57B 309.31M USD | 51.26 | ₹7.18 0.09 USD | ||
|
HLE Glascoat Limited
HLEGLAS.NS
IN
|
₹367.50 4.45 USD |
-1.17
|
₹25.52B 308.81M USD | ₹105.43K 1.28K USD | ₹363.00 4.39 USD | ₹380.80 4.61 USD | ₹25.52B 308.81M USD | 50.97 | ₹7.21 0.09 USD | ||
|
Advait Infratech Limited
ADVAIT.BO
IN
|
₹2,244.30 27.15 USD |
-4.43
|
₹24.55B 296.96M USD | ₹19.78K 239.31 USD | ₹2,224.85 26.92 USD | ₹2,350.05 28.43 USD | ₹24.55B 296.96M USD | 47.30 | ₹47.44 0.57 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.NS
IN
|
₹2,182.00 26.4 USD |
-2.06
|
₹22.13B 267.76M USD | ₹3.21K 38.8 USD | ₹2,164.00 26.18 USD | ₹2,252.80 27.26 USD | ₹22.13B 267.76M USD | 34.48 | ₹63.27 0.77 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.BO
IN
|
₹2,180.95 26.39 USD |
-1.76
|
₹22.12B 267.63M USD | ₹94.00 1.14 USD | ₹2,180.00 26.37 USD | ₹2,234.60 27.03 USD | ₹22.12B 267.63M USD | 34.47 | ₹63.27 0.77 USD | ||
PIX Transmissions Limited
PIXTRANS.BO
IN
|
₹1,591.55 19.26 USD |
-0.72
|
₹21.69B 262.35M USD | ₹522.00 6.32 USD | ₹1,572.80 19.03 USD | ₹1,600.00 19.36 USD | ₹21.69B 262.35M USD | 20.30 | ₹78.39 0.95 USD | ||
|
Pennar Industries Limited
PENIND.BO
IN
|
₹151.55 1.83 USD |
-1.72
|
₹20.45B 247.42M USD | ₹14.34K 173.49 USD | ₹151.05 1.83 USD | ₹155.70 1.88 USD | ₹20.45B 247.42M USD | 14.72 | ₹10.29 0.12 USD | ||
|
Disa India Limited
DISAQ.BO
IN
|
₹11,200.00 135.5 USD |
-1.03
|
₹16.29B 197.05M USD | ₹27.00 0.33 USD | ₹11,200.00 135.5 USD | ₹11,200.00 135.5 USD | ₹16.29B 197.05M USD | 30.35 | ₹368.92 4.46 USD | ||
|
Ice Make Refrigeration Limited
ICEMAKE.NS
IN
|
₹761.50 9.21 USD |
+0.85
|
₹12.02B 145.38M USD | ₹26.35K 318.75 USD | ₹746.20 9.03 USD | ₹773.20 9.35 USD | ₹12.02B 145.38M USD | 98.89 | ₹7.70 0.09 USD | ||
|
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹106.75 1.29 USD |
-0.64
|
₹11.98B 144.92M USD | ₹302.90K 3.66K USD | ₹106.01 1.28 USD | ₹111.69 1.35 USD | ₹11.98B 144.92M USD | 8.15 | ₹13.09 0.16 USD | ||
|
Roto Pumps Limited
ROTO.BO
IN
|
₹60.05 0.73 USD |
-1.91
|
₹11.32B 136.91M USD | ₹12.14K 146.81 USD | ₹59.90 0.72 USD | ₹62.19 0.75 USD | ₹11.32B 136.91M USD | 45.83 | ₹1.31 0.02 USD | ||
|
Macpower CNC Machines Limited
MACPOWER.NS
IN
|
₹974.15 11.79 USD |
-3.95
|
₹9.75B 117.9M USD | ₹12.78K 154.64 USD | ₹970.05 11.74 USD | ₹1,021.40 12.36 USD | ₹9.75B 117.9M USD | 28.75 | ₹33.88 0.41 USD | ||
Rajoo Engineers Limited
RAJOOENG.BO
IN
|
₹53.63 0.65 USD |
+0.62
|
₹9.58B 115.93M USD | ₹78.15K 945.48 USD | ₹53.48 0.65 USD | ₹56.21 0.68 USD | ₹9.58B 115.93M USD | 19.57 | ₹2.74 0.03 USD | ||
|
Yuken India Limited
YUKEN.BO
IN
|
₹674.00 8.15 USD |
-0.49
|
₹9.16B 110.77M USD | ₹409.00 4.95 USD | ₹674.00 8.15 USD | ₹680.00 8.23 USD | ₹9.16B 110.77M USD | 62.17 | ₹10.84 0.13 USD | ||
|
Yuken India Limited
YUKEN.NS
IN
|
₹671.55 8.12 USD |
-0.92
|
₹9.12B 110.37M USD | ₹4.98K 60.23 USD | ₹670.10 8.11 USD | ₹692.30 8.38 USD | ₹9.12B 110.37M USD | 62.29 | ₹10.78 0.13 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.NS
IN
|
₹234.36 2.84 USD |
-1.42
|
₹8.20B 99.16M USD | ₹13.14K 158.97 USD | ₹233.00 2.82 USD | ₹238.89 2.89 USD | ₹8.20B 99.16M USD | 0 | -₹1.52 -0.01 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.BO
IN
|
₹232.50 2.81 USD |
-1
|
₹8.13B 98.37M USD | ₹4.11K 49.69 USD | ₹232.10 2.81 USD | ₹238.65 2.89 USD | ₹8.13B 98.37M USD | 0 | -₹1.53 -0.01 USD | ||
|
Bajaj Steel Industries Limited
BAJAJST.BO
IN
|
₹368.80 4.46 USD |
-1.63
|
₹7.67B 92.81M USD | ₹5.79K 69.99 USD | ₹365.05 4.42 USD | ₹375.05 4.54 USD | ₹7.67B 92.81M USD | 20.45 | ₹18.03 0.22 USD | ||
|
Integra Engineering India Limited
INTEGRAEN.BO
IN
|
₹212.80 2.57 USD |
-0.91
|
₹7.33B 88.63M USD | ₹23.33K 282.19 USD | ₹210.75 2.55 USD | ₹223.00 2.7 USD | ₹7.33B 88.63M USD | 47.39 | ₹4.49 0.05 USD | ||
|
Axtel Industries Limited
AXTEL.BO
IN
|
₹448.20 5.42 USD |
-0.91
|
₹7.24B 87.6M USD | ₹3.18K 38.52 USD | ₹445.00 5.38 USD | ₹463.85 5.61 USD | ₹7.24B 87.6M USD | 23.25 | ₹19.27 0.23 USD | ||
|
Kirloskar Electric Company Limited
KECL.BO
IN
|
₹101.95 1.23 USD |
-1.59
|
₹6.77B 81.92M USD | ₹3.53K 42.74 USD | ₹101.55 1.23 USD | ₹102.60 1.24 USD | ₹6.77B 81.92M USD | 80.91 | ₹1.26 0.02 USD | ||
|
Veljan Denison Limited
VELJAN.BO
IN
|
₹1,291.65 15.63 USD |
-0.4
|
₹5.81B 70.32M USD | ₹178.00 2.15 USD | ₹1,275.00 15.43 USD | ₹1,325.00 16.03 USD | ₹5.81B 70.32M USD | 22.48 | ₹57.45 0.7 USD | ||
|
Lokesh Machines Limited
LOKESHMACH.NS
IN
|
₹263.45 3.19 USD |
-0.64
|
₹5.61B 67.88M USD | ₹25.51K 308.57 USD | ₹255.20 3.09 USD | ₹278.40 3.37 USD | ₹5.61B 67.88M USD | 283.27 | ₹0.93 0.01 USD | ||
Lokesh Machines Limited
LOKESHMACH.BO
IN
|
₹264.30 3.2 USD |
+0.88
|
₹5.29B 63.94M USD | ₹2.89K 34.94 USD | ₹261.00 3.16 USD | ₹275.10 3.33 USD | ₹5.29B 63.94M USD | 0 | -₹1.63 -0.01 USD | ||
|
Hercules Investments Limited
HERCULES.NS
IN
|
₹159.00 1.92 USD |
-0.2
|
₹5.09B 61.56M USD | ₹11.44K 138.37 USD | ₹159.00 1.92 USD | ₹161.14 1.95 USD | ₹5.09B 61.56M USD | 65.16 | ₹2.44 0.03 USD | ||
|
International Conveyors Limited
INTLCONV.BO
IN
|
₹78.76 0.95 USD |
-1.6
|
₹5.02B 60.77M USD | ₹1.09K 13.15 USD | ₹78.60 0.95 USD | ₹80.47 0.97 USD | ₹5.02B 60.77M USD | 7.33 | ₹10.74 0.13 USD | ||
|
International Conveyors Limited
INTLCONV.NS
IN
|
₹78.70 0.95 USD |
-1.81
|
₹5.02B 60.73M USD | ₹25.46K 308.02 USD | ₹78.15 0.95 USD | ₹81.21 0.98 USD | ₹5.02B 60.73M USD | 7.32 | ₹10.74 0.13 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.BO
IN
|
₹370.40 4.48 USD |
+0.07
|
₹4.80B 58.12M USD | ₹1.48K 17.94 USD | ₹369.50 4.47 USD | ₹375.10 4.54 USD | ₹4.80B 58.12M USD | 77.00 | ₹4.81 0.06 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.NS
IN
|
₹369.65 4.47 USD |
-0.54
|
₹4.79B 58M USD | ₹3.92K 47.36 USD | ₹366.10 4.43 USD | ₹377.00 4.56 USD | ₹4.79B 58M USD | 77.17 | ₹4.79 0.06 USD | ||
|
Mazda Limited
MAZDA.NS
IN
|
₹228.10 2.76 USD |
-0.8
|
₹4.57B 55.26M USD | ₹32.27K 390.43 USD | ₹227.00 2.75 USD | ₹237.99 2.88 USD | ₹4.57B 55.26M USD | 16.58 | ₹13.75 0.17 USD | ||
|
Hercules Investments Limited
HERCULES.BO
IN
|
₹120.35 1.46 USD |
-2.07
|
₹3.85B 46.59M USD | ₹7.23K 87.47 USD | ₹118.50 1.43 USD | ₹125.80 1.52 USD | ₹3.85B 46.59M USD | 49.93 | ₹2.41 0.03 USD | ||
|
Bemco Hydraulics Limited
BEMHY.BO
IN
|
₹86.53 1.05 USD |
-1
|
₹3.78B 45.78M USD | ₹13.93K 168.49 USD | ₹85.10 1.03 USD | ₹88.00 1.06 USD | ₹3.78B 45.78M USD | 25.44 | ₹3.40 0.04 USD | ||
|
Batliboi Limited
BATLIBOI.BO
IN
|
₹76.25 0.92 USD |
+4.12
|
₹3.60B 43.56M USD | ₹9.02K 109.18 USD | ₹73.23 0.89 USD | ₹77.68 0.94 USD | ₹3.60B 43.56M USD | 56.48 | ₹1.35 0.02 USD | ||
|
Stovec Industries Limited
STOVACQ.BO
IN
|
₹1,680.00 20.33 USD |
-0.22
|
₹3.51B 42.44M USD | ₹94.00 1.14 USD | ₹1,662.50 20.11 USD | ₹1,709.95 20.69 USD | ₹3.51B 42.44M USD | 58.70 | ₹28.62 0.35 USD | ||
|
Jost's Engineering Company Limited
JOSTS.BO
IN
|
₹244.75 2.96 USD |
-2.68
|
₹2.89B 35.02M USD | ₹4.92K 59.5 USD | ₹241.20 2.92 USD | ₹257.00 3.11 USD | ₹2.89B 35.02M USD | 8.16 | ₹29.98 0.36 USD | ||
|
United Van Der Horst Limited
UVDRHOR.BO
IN
|
₹40.78 0.49 USD |
-1.99
|
₹2.81B 34.02M USD | ₹1.56K 18.89 USD | ₹40.78 0.49 USD | ₹40.78 0.49 USD | ₹2.81B 34.02M USD | 53.65 | ₹0.76 0.009 USD | ||
|
TRF Limited
TRF.NS
IN
|
₹222.35 2.69 USD |
-1.9
|
₹2.45B 29.6M USD | ₹7.20K 87.11 USD | ₹220.35 2.67 USD | ₹227.69 2.75 USD | ₹2.45B 29.6M USD | 0 | -₹4.06 -0.04 USD | ||
|
TRF Limited
TRF.BO
IN
|
₹222.05 2.69 USD |
-1.88
|
₹2.44B 29.56M USD | ₹1.70K 20.53 USD | ₹222.00 2.69 USD | ₹227.05 2.75 USD | ₹2.44B 29.56M USD | 0 | -₹4.05 -0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}