Le pays : Inde Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (140)
- {{country.name}}
- Tous les pays
- États-Unis (206)
- Australie (8)
- L'Autriche (25)
- Belgique (2)
- Brésil (18)
- Canada (12)
- Chine (342)
- Danemark (7)
- Finlande (11)
- France (14)
- Allemagne (257)
- Grèce (2)
- Hong Kong (25)
- Inde (140)
- Indonésie (3)
- Israël (4)
- Italie (11)
- Japon (177)
- Malaisie (17)
- Mexique (16)
- Pays-Bas (2)
- Nouvelle-Zélande (2)
- Norvège (5)
- Pologne (8)
- Russie (2)
- Singapour (7)
- Afrique du Sud (1)
- Corée du Sud (66)
- Espagne (1)
- Suède (24)
- Suisse (23)
- Taïwan (75)
- Thaïlande (10)
- Turquie (3)
- Royaume-Uni (43)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (87)
- NSE (53)
Produits industriels (140)
- {{item.name}}
- Tous secteur
- Produits industriels (140)
Machines Industries spécialisées (140)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (29)
- Services aux entreprises spécialisées (39)
- Services d’experts-conseils (11)
- Services de location (4)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (6)
- Conglomérats (84)
- Ingénierie et Construction (169)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (75)
- Machinerie agricole et de construction lourde (23)
- Distribution industrielle (7)
- Équipement et fournitures d’entreprise (7)
- Machines Industries spécialisées (140)
- Fabrication de métal (69)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (32)
- Équipement et pièces électriques (93)
- Aéroports et services aériens (3)
- Compagnies aériennes (5)
- Chemins de fer (6)
- Transport maritime (15)
- Camionnage (10)
- Fret et logistique intégrés (35)
- Gestion des déchets (9)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cummins India Limited CUMMINSIND.NS | ₹5,625.50 68.06 USD |
+0.27
|
₹1.56T 18.87B USD | ₹485.16K 5.87K USD | ₹5,561.00 67.28 USD | ₹5,691.00 68.85 USD | ₹1.56T 18.87B USD | 65.96 | ₹85.28 1.03 USD | ||
| ABB India Limited ABB.NS | ₹6,931.00 83.85 USD |
-0.39
|
₹1.47T 17.77B USD | ₹254.33K 3.08K USD | ₹6,908.00 83.58 USD | ₹7,063.50 85.46 USD | ₹1.47T 17.77B USD | 94.86 | ₹73.06 0.88 USD | ||
| Bharat Heavy Electricals Limited BHEL.NS | ₹396.55 4.8 USD |
+2.65
|
₹1.38T 16.71B USD | ₹9.50M 114.9K USD | ₹385.05 4.66 USD | ₹397.40 4.81 USD | ₹1.38T 16.71B USD | 86.20 | ₹4.60 0.06 USD | ||
| Bharat Heavy Electricals Limited BHEL.BO | ₹396.35 4.8 USD |
+2.68
|
₹1.38T 16.7B USD | ₹478.68K 5.79K USD | ₹385.10 4.66 USD | ₹397.45 4.81 USD | ₹1.38T 16.7B USD | 86.35 | ₹4.59 0.06 USD | ||
| Siemens Limited SIEMENS.NS | ₹3,619.80 43.79 USD |
-0.12
|
₹1.29T 15.6B USD | ₹323.06K 3.91K USD | ₹3,573.10 43.23 USD | ₹3,630.00 43.92 USD | ₹1.29T 15.6B USD | 76.25 | ₹47.47 0.57 USD | ||
| Suzlon Energy Limited SUZLON.BO | ₹55.23 0.67 USD |
+1.43
|
₹758.75B 9.18B USD | ₹5.43M 65.67K USD | ₹54.46 0.66 USD | ₹55.40 0.67 USD | ₹758.75B 9.18B USD | 23.90 | ₹2.31 0.03 USD | ||
| Suzlon Energy Limited SUZLON.NS | ₹55.23 0.67 USD |
+1.47
|
₹758.75B 9.18B USD | ₹64.79M 783.79K USD | ₹54.47 0.66 USD | ₹55.39 0.67 USD | ₹758.75B 9.18B USD | 23.90 | ₹2.31 0.03 USD | ||
| Kirloskar Oil Engines Limited KIRLOSENG.NS | ₹1,851.30 22.4 USD |
-0.15
|
₹269.14B 3.26B USD | ₹110.90K 1.34K USD | ₹1,831.40 22.16 USD | ₹1,877.70 22.72 USD | ₹269.14B 3.26B USD | 47.32 | ₹39.12 0.47 USD | ||
| MTAR Technologies Limited MTARTECH.NS | ₹7,458.00 90.23 USD |
+5.76
|
₹229.41B 2.78B USD | ₹1.56M 18.88K USD | ₹7,003.00 84.72 USD | ₹7,499.00 90.73 USD | ₹229.41B 2.78B USD | 245.97 | ₹30.32 0.37 USD | ||
| Triveni Turbine Limited TRITURBINE.NS | ₹673.20 8.14 USD |
+1.45
|
₹214.01B 2.59B USD | ₹376.38K 4.55K USD | ₹662.95 8.02 USD | ₹679.00 8.21 USD | ₹214.01B 2.59B USD | 61.08 | ₹11.02 0.13 USD | ||
| TD Power Systems Limited TDPOWERSYS.NS | ₹1,231.00 14.89 USD |
+0.42
|
₹192.32B 2.33B USD | ₹976.03K 11.81K USD | ₹1,201.00 14.53 USD | ₹1,241.50 15.02 USD | ₹192.32B 2.33B USD | 80.35 | ₹15.32 0.19 USD | ||
| Elgi Equipments Limited ELGIEQUIP.NS | ₹604.70 7.32 USD |
+1.28
|
₹190.63B 2.31B USD | ₹274.44K 3.32K USD | ₹594.10 7.19 USD | ₹608.15 7.36 USD | ₹190.63B 2.31B USD | 44.43 | ₹13.61 0.16 USD | ||
| Inox Wind Limited INOXWIND.BO | ₹86.18 1.04 USD |
+1.96
|
₹148.94B 1.8B USD | ₹962.62K 11.65K USD | ₹84.43 1.02 USD | ₹86.40 1.05 USD | ₹148.94B 1.8B USD | 32.52 | ₹2.65 0.03 USD | ||
| Inox Wind Limited INOXWIND.NS | ₹86.14 1.04 USD |
+1.93
|
₹148.87B 1.8B USD | ₹8.03M 97.21K USD | ₹84.50 1.02 USD | ₹86.43 1.05 USD | ₹148.87B 1.8B USD | 32.50 | ₹2.65 0.03 USD | ||
| Elecon Engineering Company Limited ELECON.NS | ₹532.85 6.45 USD |
+2.25
|
₹119.57B 1.45B USD | ₹726.34K 8.79K USD | ₹522.00 6.32 USD | ₹541.00 6.55 USD | ₹119.57B 1.45B USD | 35.00 | ₹15.22 0.18 USD | ||
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | ₹524.75 6.35 USD |
+1.35
|
₹64.75B 783.4M USD | ₹353.83K 4.28K USD | ₹518.90 6.28 USD | ₹527.15 6.38 USD | ₹64.75B 783.4M USD | 24.96 | ₹21.02 0.25 USD | ||
| Greaves Cotton Limited GREAVESCOT.NS | ₹190.23 2.3 USD |
+0.52
|
₹44.31B 536.13M USD | ₹984.30K 11.91K USD | ₹187.57 2.27 USD | ₹192.61 2.33 USD | ₹44.31B 536.13M USD | 41.71 | ₹4.56 0.06 USD | ||
| Raymond Limited RAYMOND.NS | ₹536.00 6.48 USD |
+5.01
|
₹35.67B 431.57M USD | ₹784.98K 9.5K USD | ₹511.10 6.18 USD | ₹539.40 6.53 USD | ₹35.67B 431.57M USD | 106.13 | ₹5.05 0.06 USD | ||
| Pennar Industries Limited PENIND.NS | ₹154.57 1.87 USD |
+2.66
|
₹20.86B 252.35M USD | ₹256.36K 3.1K USD | ₹151.22 1.83 USD | ₹155.90 1.89 USD | ₹20.86B 252.35M USD | 15.03 | ₹10.28 0.12 USD | ||
| Jyoti Structures Limited JYOTISTRUC.BO | ₹12.92 0.16 USD |
+2.46
|
₹15.42B 186.58M USD | ₹217.32K 2.63K USD | ₹12.68 0.15 USD | ₹13.02 0.16 USD | ₹15.42B 186.58M USD | 28.71 | ₹0.45 0.005 USD | ||
| Jyoti Structures Limited JYOTISTRUC.NS | ₹12.89 0.16 USD |
+2.14
|
₹15.39B 186.15M USD | ₹4.75M 57.48K USD | ₹12.66 0.15 USD | ₹12.98 0.16 USD | ₹15.39B 186.15M USD | 27.42 | ₹0.47 0.005 USD | ||
| Kirloskar Electric Company Limited KECL.NS | ₹103.60 1.25 USD |
-1.49
|
₹6.88B 83.24M USD | ₹22.21K 268.66 USD | ₹103.60 1.25 USD | ₹105.17 1.27 USD | ₹6.88B 83.24M USD | 82.22 | ₹1.26 0.02 USD | ||
| Ducon Infratechnologies Limited DUCON.NS | ₹3.49 0.04 USD |
+4.8
|
₹1.13B 13.72M USD | ₹270.34K 3.27K USD | ₹3.25 0.04 USD | ₹3.49 0.04 USD | ₹1.13B 13.72M USD | 10.26 | ₹0.34 0.004 USD | ||
| Cummins India Limited CUMMINSIND.BO | ₹5,623.40 68.03 USD |
+0.28
|
₹1.56T 18.86B USD | ₹14.47K 175.1 USD | ₹5,561.50 67.28 USD | ₹5,675.00 68.66 USD | ₹1.56T 18.86B USD | 69.35 | ₹81.08 0.98 USD | ||
| ABB India Limited ABB.BO | ₹6,925.25 83.78 USD |
-0.27
|
₹1.47T 17.75B USD | ₹6.93K 83.87 USD | ₹6,908.10 83.58 USD | ₹7,060.00 85.41 USD | ₹1.47T 17.75B USD | 83.05 | ₹83.38 1.01 USD | ||
| Siemens Limited SIEMENS.BO | ₹3,619.15 43.79 USD |
+0.14
|
₹1.29T 15.59B USD | ₹8.43K 101.99 USD | ₹3,575.00 43.25 USD | ₹3,631.60 43.94 USD | ₹1.29T 15.59B USD | 76.40 | ₹47.37 0.57 USD | ||
| AIA Engineering Limited AIAENG.BO | ₹4,493.70 54.37 USD |
-1.11
|
₹419.35B 5.07B USD | ₹5.03K 60.88 USD | ₹4,450.65 53.85 USD | ₹4,577.95 55.39 USD | ₹419.35B 5.07B USD | 36.05 | ₹124.62 1.51 USD | ||
| AIA Engineering Limited AIAENG.NS | ₹4,489.10 54.31 USD |
-1.24
|
₹418.92B 5.07B USD | ₹79.73K 964.64 USD | ₹4,443.30 53.76 USD | ₹4,578.60 55.39 USD | ₹418.92B 5.07B USD | 33.02 | ₹135.91 1.64 USD | ||
| Kirloskar Oil Engines Limited KIRLOSENG.BO | ₹1,851.55 22.4 USD |
-0.26
|
₹269.18B 3.26B USD | ₹11.37K 137.5 USD | ₹1,834.05 22.19 USD | ₹1,879.15 22.73 USD | ₹269.18B 3.26B USD | 47.50 | ₹38.98 0.47 USD | ||
| MTAR Technologies Limited MTARTECH.BO | ₹7,454.55 90.19 USD |
+5.58
|
₹229.30B 2.77B USD | ₹194.62K 2.35K USD | ₹7,000.00 84.69 USD | ₹7,486.85 90.58 USD | ₹229.30B 2.77B USD | 245.53 | ₹30.36 0.37 USD | ||
| Triveni Turbine Limited TRITURBINE.BO | ₹672.95 8.14 USD |
+2.06
|
₹213.93B 2.59B USD | ₹19.69K 238.22 USD | ₹663.50 8.03 USD | ₹678.95 8.21 USD | ₹213.93B 2.59B USD | 61.12 | ₹11.01 0.13 USD | ||
| TD Power Systems Limited TDPOWERSYS.BO | ₹1,230.75 14.89 USD |
+0.3
|
₹192.28B 2.33B USD | ₹738.99K 8.94K USD | ₹1,201.50 14.54 USD | ₹1,240.20 15 USD | ₹192.28B 2.33B USD | 80.23 | ₹15.34 0.19 USD | ||
| Elgi Equipments Limited ELGIEQUIP.BO | ₹605.30 7.32 USD |
+1.47
|
₹190.82B 2.31B USD | ₹8.99K 108.75 USD | ₹595.95 7.21 USD | ₹608.25 7.36 USD | ₹190.82B 2.31B USD | 44.50 | ₹13.60 0.16 USD | ||
| KSB Limited KSB.BO | ₹818.80 9.91 USD |
+1.7
|
₹142.50B 1.72B USD | ₹10.40K 125.87 USD | ₹795.45 9.62 USD | ₹820.85 9.93 USD | ₹142.50B 1.72B USD | 55.28 | ₹14.81 0.18 USD | ||
| KSB Limited KSB.NS | ₹818.75 9.91 USD |
+1.75
|
₹142.49B 1.72B USD | ₹236.06K 2.86K USD | ₹795.40 9.62 USD | ₹821.10 9.93 USD | ₹142.49B 1.72B USD | 54.98 | ₹14.89 0.18 USD | ||
| Kirloskar Brothers Limited KIRLOSBROS.BO | ₹1,719.40 20.8 USD |
+1.21
|
₹136.54B 1.65B USD | ₹3.76K 45.49 USD | ₹1,695.05 20.51 USD | ₹1,723.00 20.85 USD | ₹136.54B 1.65B USD | 34.78 | ₹49.43 0.6 USD | ||
| Kirloskar Brothers Limited KIRLOSBROS.NS | ₹1,716.80 20.77 USD |
+0.97
|
₹136.33B 1.65B USD | ₹33.55K 405.87 USD | ₹1,696.40 20.52 USD | ₹1,725.00 20.87 USD | ₹136.33B 1.65B USD | 36.45 | ₹47.10 0.57 USD | ||
| Tega Industries Limited TEGA.BO | ₹1,799.35 21.77 USD |
+1.44
|
₹135.18B 1.64B USD | ₹6.46K 78.2 USD | ₹1,770.15 21.42 USD | ₹1,822.20 22.05 USD | ₹135.18B 1.64B USD | 87.43 | ₹20.58 0.25 USD | ||
| Tega Industries Limited TEGA.NS | ₹1,799.30 21.77 USD |
+1.53
|
₹135.18B 1.64B USD | ₹128.09K 1.55K USD | ₹1,772.20 21.44 USD | ₹1,825.00 22.08 USD | ₹135.18B 1.64B USD | 87.51 | ₹20.56 0.25 USD | ||
| Inox Wind Energy Limited IWEL.BO | ₹10,382.30 125.61 USD |
0
|
₹125.08B 1.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹125.08B 1.51B USD | 0 | ₹0.00 0 USD | ||
| Ingersoll-Rand (India) Limited INGERRAND.NS | ₹3,955.50 47.85 USD |
+1.08
|
₹124.87B 1.51B USD | ₹31.23K 377.79 USD | ₹3,905.00 47.24 USD | ₹3,970.00 48.03 USD | ₹124.87B 1.51B USD | 48.82 | ₹81.01 0.98 USD | ||
| Ingersoll-Rand (India) Limited INGERRAND.BO | ₹3,951.15 47.8 USD |
+1.09
|
₹124.73B 1.51B USD | ₹1.56K 18.91 USD | ₹3,905.35 47.25 USD | ₹3,967.10 48 USD | ₹124.73B 1.51B USD | 47.17 | ₹83.76 1.01 USD | ||
| Inox Wind Energy Limited IWEL.NS | ₹10,248.00 123.98 USD |
0
|
₹123.57B 1.49B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹123.57B 1.49B USD | 0 | ₹0.00 0 USD | ||
| Elecon Engineering Company Limited ELECON.BO | ₹533.05 6.45 USD |
+2.28
|
₹119.62B 1.45B USD | ₹68.65K 830.49 USD | ₹521.70 6.31 USD | ₹541.05 6.55 USD | ₹119.62B 1.45B USD | 35.02 | ₹15.22 0.18 USD | ||
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | ₹1,645.20 19.9 USD |
+3.28
|
₹106.87B 1.29B USD | ₹19.87K 240.33 USD | ₹1,603.30 19.4 USD | ₹1,679.75 20.32 USD | ₹106.87B 1.29B USD | 41.82 | ₹39.34 0.48 USD | ||
| Vesuvius India Limited VESUVIUS.BO | ₹463.75 5.61 USD |
-0.75
|
₹94.12B 1.14B USD | ₹4.02K 48.59 USD | ₹458.10 5.54 USD | ₹471.40 5.7 USD | ₹94.12B 1.14B USD | 36.08 | ₹12.85 0.16 USD | ||
| Vesuvius India Limited VESUVIUS.NS | ₹462.55 5.6 USD |
-1.15
|
₹93.88B 1.14B USD | ₹59.09K 714.85 USD | ₹458.00 5.54 USD | ₹469.45 5.68 USD | ₹93.88B 1.14B USD | 36.08 | ₹12.82 0.16 USD | ||
| Isgec Heavy Engineering Limited ISGEC.BO | ₹900.30 10.89 USD |
-0.24
|
₹66.20B 800.89M USD | ₹2.08K 25.21 USD | ₹889.55 10.76 USD | ₹908.20 10.99 USD | ₹66.20B 800.89M USD | 60.83 | ₹14.80 0.18 USD | ||
| Isgec Heavy Engineering Limited ISGEC.NS | ₹900.25 10.89 USD |
-0.07
|
₹66.19B 800.85M USD | ₹43.96K 531.78 USD | ₹889.90 10.77 USD | ₹909.80 11.01 USD | ₹66.19B 800.85M USD | 60.95 | ₹14.77 0.18 USD | ||
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | ₹524.65 6.35 USD |
+1.36
|
₹64.74B 783.26M USD | ₹20.21K 244.48 USD | ₹519.95 6.29 USD | ₹527.25 6.38 USD | ₹64.74B 783.26M USD | 24.97 | ₹21.01 0.25 USD | ||
| Greaves Cotton Limited GREAVESCOT.BO | ₹190.20 2.3 USD |
+0.37
|
₹44.29B 535.8M USD | ₹40.51K 490.04 USD | ₹187.75 2.27 USD | ₹192.50 2.33 USD | ₹44.29B 535.8M USD | 42.74 | ₹4.45 0.05 USD | ||
| WPIL Limited WPIL.BO | ₹421.80 5.1 USD |
+0.86
|
₹41.20B 498.42M USD | ₹2.70K 32.67 USD | ₹417.45 5.05 USD | ₹424.10 5.13 USD | ₹41.20B 498.42M USD | 26.06 | ₹16.18 0.2 USD | ||
| The Anup Engineering Limited ANUP.BO | ₹1,875.05 22.68 USD |
-1.37
|
₹37.56B 454.41M USD | ₹10.93K 132.28 USD | ₹1,845.55 22.33 USD | ₹1,929.20 23.34 USD | ₹37.56B 454.41M USD | 34.12 | ₹54.94 0.66 USD | ||
| The Anup Engineering Limited ANUP.NS | ₹1,874.00 22.67 USD |
-1.47
|
₹37.54B 454.16M USD | ₹29.04K 351.28 USD | ₹1,849.00 22.37 USD | ₹1,927.90 23.32 USD | ₹37.54B 454.16M USD | 34.09 | ₹54.97 0.67 USD | ||
| Raymond Limited RAYMOND.BO | ₹535.65 6.48 USD |
+5.01
|
₹35.65B 431.28M USD | ₹29.76K 360.08 USD | ₹511.25 6.19 USD | ₹539.35 6.53 USD | ₹35.65B 431.28M USD | 68.14 | ₹7.86 0.1 USD | ||
| GMM Pfaudler Limited GMMPFAUDLR.NS | ₹771.75 9.34 USD |
+0.99
|
₹34.70B 419.76M USD | ₹60.27K 729.18 USD | ₹765.00 9.26 USD | ₹779.95 9.44 USD | ₹34.70B 419.76M USD | 60.10 | ₹12.84 0.16 USD | ||
| Shanthi Gears Limited SHANTIGEAR.BO | ₹441.60 5.34 USD |
+0.17
|
₹33.88B 409.86M USD | ₹492.00 5.95 USD | ₹440.00 5.32 USD | ₹451.85 5.47 USD | ₹33.88B 409.86M USD | 44.11 | ₹10.01 0.12 USD | ||
| Shanthi Gears Limited SHANTIGEAR.NS | ₹441.05 5.34 USD |
+0.17
|
₹33.85B 409.48M USD | ₹4.09K 49.47 USD | ₹440.00 5.32 USD | ₹444.05 5.37 USD | ₹33.85B 409.48M USD | 44.14 | ₹9.99 0.12 USD | ||
| Windsor Machines Limited WINDMACHIN.BO | ₹314.30 3.8 USD |
+11.43
|
₹28.70B 347.18M USD | ₹526.84K 6.37K USD | ₹284.90 3.45 USD | ₹330.75 4 USD | ₹28.70B 347.18M USD | 3928.75 | ₹0.08 0.0009 USD | ||
| Windsor Machines Limited WINDMACHIN.NS | ₹313.70 3.8 USD |
+10.21
|
₹28.64B 346.51M USD | ₹1.50M 18.12K USD | ₹284.15 3.44 USD | ₹332.00 4.02 USD | ₹28.64B 346.51M USD | 3485.55 | ₹0.09 0.001 USD | ||
| Jash Engineering Limited JASH.NS | ₹446.85 5.41 USD |
+3.13
|
₹28.11B 340.07M USD | ₹115.90K 1.4K USD | ₹434.55 5.26 USD | ₹449.00 5.43 USD | ₹28.11B 340.07M USD | 37.23 | ₹12.00 0.15 USD | ||
| Kilburn Engineering Limited KLBRENG-B.BO | ₹471.95 5.71 USD |
-1.51
|
₹26.43B 319.75M USD | ₹11.76K 142.22 USD | ₹467.50 5.66 USD | ₹484.85 5.87 USD | ₹26.43B 319.75M USD | 24.81 | ₹19.02 0.23 USD | ||
| HLE Glascoat Limited HLEGLAS.BO | ₹372.20 4.5 USD |
+1.82
|
₹25.85B 312.75M USD | ₹11.13K 134.61 USD | ₹362.00 4.38 USD | ₹374.30 4.53 USD | ₹25.85B 312.75M USD | 51.69 | ₹7.20 0.09 USD | ||
| HLE Glascoat Limited HLEGLAS.NS | ₹371.85 4.5 USD |
+1.58
|
₹25.83B 312.46M USD | ₹140.21K 1.7K USD | ₹360.80 4.37 USD | ₹373.90 4.52 USD | ₹25.83B 312.46M USD | 51.57 | ₹7.21 0.09 USD | ||
| Advait Infratech Limited ADVAIT.BO | ₹2,348.30 28.41 USD |
+9.86
|
₹25.68B 310.72M USD | ₹25.65K 310.3 USD | ₹2,127.80 25.74 USD | ₹2,384.65 28.85 USD | ₹25.68B 310.72M USD | 49.48 | ₹47.45 0.57 USD | ||
| Honda India Power Products Limited HONDAPOWER.NS | ₹2,227.90 26.95 USD |
+1.64
|
₹22.60B 273.4M USD | ₹5.89K 71.31 USD | ₹2,192.00 26.52 USD | ₹2,270.00 27.46 USD | ₹22.60B 273.4M USD | 35.16 | ₹63.35 0.77 USD | ||
| Honda India Power Products Limited HONDAPOWER.BO | ₹2,220.10 26.86 USD |
+1.17
|
₹22.52B 272.44M USD | ₹223.00 2.7 USD | ₹2,200.00 26.62 USD | ₹2,240.85 27.11 USD | ₹22.52B 272.44M USD | 35.00 | ₹63.42 0.77 USD | ||
| PIX Transmissions Limited PIXTRANS.BO | ₹1,603.05 19.39 USD |
+1.52
|
₹21.84B 264.25M USD | ₹501.00 6.06 USD | ₹1,582.10 19.14 USD | ₹1,605.60 19.43 USD | ₹21.84B 264.25M USD | 20.42 | ₹78.48 0.95 USD | ||
| Pennar Industries Limited PENIND.BO | ₹154.20 1.87 USD |
+2.25
|
₹20.81B 251.75M USD | ₹12.75K 154.21 USD | ₹150.30 1.82 USD | ₹155.50 1.88 USD | ₹20.81B 251.75M USD | 15.00 | ₹10.28 0.12 USD | ||
| Disa India Limited DISAQ.BO | ₹11,316.65 136.91 USD |
+0.41
|
₹16.46B 199.1M USD | ₹33.00 0.4 USD | ₹11,051.00 133.7 USD | ₹11,330.00 137.07 USD | ₹16.46B 199.1M USD | 30.70 | ₹368.53 4.46 USD | ||
| Everest Kanto Cylinder Limited EKC.NS | ₹107.44 1.3 USD |
-0.85
|
₹12.06B 145.85M USD | ₹277.41K 3.36K USD | ₹105.90 1.28 USD | ₹109.99 1.33 USD | ₹12.06B 145.85M USD | 8.20 | ₹13.09 0.16 USD | ||
| Ice Make Refrigeration Limited ICEMAKE.NS | ₹755.05 9.13 USD |
+1.85
|
₹11.91B 144.15M USD | ₹20.54K 248.55 USD | ₹748.05 9.05 USD | ₹767.90 9.29 USD | ₹11.91B 144.15M USD | 86.29 | ₹8.75 0.11 USD | ||
| Roto Pumps Limited ROTO.BO | ₹61.22 0.74 USD |
-0.02
|
₹11.54B 139.57M USD | ₹20.99K 253.94 USD | ₹60.62 0.73 USD | ₹62.35 0.75 USD | ₹11.54B 139.57M USD | 46.73 | ₹1.31 0.02 USD | ||
| Macpower CNC Machines Limited MACPOWER.NS | ₹1,014.25 12.27 USD |
+4.53
|
₹10.15B 122.76M USD | ₹15.54K 187.98 USD | ₹962.80 11.65 USD | ₹1,030.45 12.47 USD | ₹10.15B 122.76M USD | 31.29 | ₹32.41 0.39 USD | ||
| Rajoo Engineers Limited RAJOOENG.BO | ₹53.30 0.64 USD |
+0.76
|
₹9.52B 115.22M USD | ₹32.73K 395.97 USD | ₹52.85 0.64 USD | ₹55.00 0.67 USD | ₹9.52B 115.22M USD | 19.45 | ₹2.74 0.03 USD | ||
| Yuken India Limited YUKEN.NS | ₹677.80 8.2 USD |
-0.32
|
₹9.21B 111.39M USD | ₹1.51K 18.23 USD | ₹675.45 8.17 USD | ₹687.95 8.32 USD | ₹9.21B 111.39M USD | 62.70 | ₹10.81 0.13 USD | ||
| Yuken India Limited YUKEN.BO | ₹677.35 8.19 USD |
-0.65
|
₹9.20B 111.32M USD | ₹197.00 2.38 USD | ₹677.35 8.19 USD | ₹690.90 8.36 USD | ₹9.20B 111.32M USD | 62.48 | ₹10.84 0.13 USD | ||
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | ₹237.73 2.88 USD |
+0.03
|
₹8.31B 100.59M USD | ₹16.01K 193.71 USD | ₹235.03 2.84 USD | ₹244.00 2.95 USD | ₹8.31B 100.59M USD | 0 | -₹1.52 -0.01 USD | ||
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | ₹234.85 2.84 USD |
-1.24
|
₹8.21B 99.37M USD | ₹2.16K 26.07 USD | ₹215.05 2.6 USD | ₹242.00 2.93 USD | ₹8.21B 99.37M USD | 0 | -₹1.52 -0.01 USD | ||
| Bajaj Steel Industries Limited BAJAJST.BO | ₹374.90 4.54 USD |
-1.07
|
₹7.80B 94.34M USD | ₹6.47K 78.31 USD | ₹371.25 4.49 USD | ₹380.00 4.6 USD | ₹7.80B 94.34M USD | 20.78 | ₹18.04 0.22 USD | ||
| Integra Engineering India Limited INTEGRAEN.BO | ₹214.75 2.6 USD |
-1.81
|
₹7.39B 89.44M USD | ₹2.75K 33.21 USD | ₹210.10 2.54 USD | ₹218.70 2.65 USD | ₹7.39B 89.44M USD | 47.93 | ₹4.48 0.05 USD | ||
| Axtel Industries Limited AXTEL.BO | ₹452.30 5.47 USD |
+9.32
|
₹7.31B 88.4M USD | ₹13.50K 163.28 USD | ₹405.60 4.91 USD | ₹460.95 5.58 USD | ₹7.31B 88.4M USD | 23.45 | ₹19.28 0.23 USD | ||
| Kirloskar Electric Company Limited KECL.BO | ₹103.60 1.25 USD |
-1.52
|
₹6.88B 83.24M USD | ₹2.77K 33.54 USD | ₹103.60 1.25 USD | ₹105.00 1.27 USD | ₹6.88B 83.24M USD | 82.22 | ₹1.26 0.02 USD | ||
| Veljan Denison Limited VELJAN.BO | ₹1,296.80 15.69 USD |
+1.95
|
₹5.84B 70.6M USD | ₹453.00 5.48 USD | ₹1,273.40 15.41 USD | ₹1,319.00 15.96 USD | ₹5.84B 70.6M USD | 22.60 | ₹57.37 0.69 USD | ||
| Lokesh Machines Limited LOKESHMACH.NS | ₹265.15 3.21 USD |
+4.99
|
₹5.65B 68.32M USD | ₹47.19K 570.93 USD | ₹246.15 2.98 USD | ₹265.15 3.21 USD | ₹5.65B 68.32M USD | 285.10 | ₹0.93 0.01 USD | ||
| Lokesh Machines Limited LOKESHMACH.BO | ₹262.00 3.17 USD |
+4.67
|
₹5.24B 63.39M USD | ₹391.00 4.73 USD | ₹256.00 3.1 USD | ₹262.00 3.17 USD | ₹5.24B 63.39M USD | 0 | -₹1.63 -0.01 USD | ||
| International Conveyors Limited INTLCONV.NS | ₹80.15 0.97 USD |
+0.83
|
₹5.11B 61.85M USD | ₹47.60K 575.92 USD | ₹79.20 0.96 USD | ₹81.75 0.99 USD | ₹5.11B 61.85M USD | 7.46 | ₹10.74 0.13 USD | ||
| International Conveyors Limited INTLCONV.BO | ₹80.04 0.97 USD |
+0.48
|
₹5.11B 61.76M USD | ₹3.77K 45.61 USD | ₹79.00 0.96 USD | ₹80.78 0.98 USD | ₹5.11B 61.76M USD | 7.45 | ₹10.74 0.13 USD | ||
| Hercules Investments Limited HERCULES.NS | ₹159.00 1.92 USD |
-0.2
|
₹5.09B 61.56M USD | ₹11.44K 138.37 USD | ₹159.00 1.92 USD | ₹161.14 1.95 USD | ₹5.09B 61.56M USD | 65.16 | ₹2.44 0.03 USD | ||
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | ₹371.65 4.5 USD |
-2.25
|
₹4.82B 58.32M USD | ₹6.58K 79.56 USD | ₹370.00 4.48 USD | ₹382.00 4.62 USD | ₹4.82B 58.32M USD | 77.58 | ₹4.79 0.06 USD | ||
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | ₹370.15 4.48 USD |
-2.64
|
₹4.80B 58.08M USD | ₹343.00 4.15 USD | ₹370.05 4.48 USD | ₹380.20 4.6 USD | ₹4.80B 58.08M USD | 77.27 | ₹4.79 0.06 USD | ||
| Mazda Limited MAZDA.NS | ₹229.94 2.78 USD |
+3.56
|
₹4.60B 55.71M USD | ₹13.88K 167.92 USD | ₹224.88 2.72 USD | ₹232.00 2.81 USD | ₹4.60B 55.71M USD | 16.73 | ₹13.74 0.17 USD | ||
| Hercules Investments Limited HERCULES.BO | ₹122.90 1.49 USD |
+3.19
|
₹3.93B 47.58M USD | ₹16.64K 201.33 USD | ₹119.20 1.44 USD | ₹128.90 1.56 USD | ₹3.93B 47.58M USD | 50.99 | ₹2.41 0.03 USD | ||
| Bemco Hydraulics Limited BEMHY.BO | ₹87.40 1.06 USD |
+0.08
|
₹3.82B 46.24M USD | ₹5.61K 67.9 USD | ₹85.60 1.04 USD | ₹88.40 1.07 USD | ₹3.82B 46.24M USD | 25.70 | ₹3.40 0.04 USD | ||
| Stovec Industries Limited STOVACQ.BO | ₹1,683.70 20.37 USD |
-0.55
|
₹3.52B 42.53M USD | ₹119.00 1.44 USD | ₹1,680.00 20.33 USD | ₹1,711.95 20.71 USD | ₹3.52B 42.53M USD | 58.85 | ₹28.61 0.35 USD | ||
| Batliboi Limited BATLIBOI.BO | ₹73.23 0.89 USD |
-2.2
|
₹3.46B 41.84M USD | ₹4.13K 49.91 USD | ₹72.65 0.88 USD | ₹79.90 0.97 USD | ₹3.46B 41.84M USD | 54.24 | ₹1.35 0.02 USD | ||
| Jost's Engineering Company Limited JOSTS.BO | ₹251.50 3.04 USD |
+2.09
|
₹2.97B 35.99M USD | ₹12.61K 152.54 USD | ₹243.95 2.95 USD | ₹252.75 3.06 USD | ₹2.97B 35.99M USD | 8.38 | ₹29.98 0.36 USD | ||
| United Van Der Horst Limited UVDRHOR.BO | ₹41.61 0.5 USD |
+1.94
|
₹2.87B 34.71M USD | ₹4.57K 55.29 USD | ₹40.25 0.49 USD | ₹42.69 0.52 USD | ₹2.87B 34.71M USD | 54.75 | ₹0.76 0.009 USD | ||
| TRF Limited TRF.NS | ₹226.66 2.74 USD |
+3.59
|
₹2.49B 30.18M USD | ₹15.37K 185.89 USD | ₹221.11 2.68 USD | ₹229.62 2.78 USD | ₹2.49B 30.18M USD | 0 | -₹4.07 -0.04 USD | ||
| TRF Limited TRF.BO | ₹226.30 2.74 USD |
+2.7
|
₹2.49B 30.13M USD | ₹1.18K 14.23 USD | ₹221.05 2.67 USD | ₹229.60 2.78 USD | ₹2.49B 30.13M USD | 0 | -₹4.05 -0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}