结果页面 385，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (44831)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (215)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (396)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shun Tak Holdings Ltd XUN.MU | $0.05 0.05 USD |
-20.8
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Mirum Pharmaceuticals Inc 08D.BE | $38 41.54 USD |
-4.04
|
$0 0 USD | $0 0 USD | $37.8 41.32 USD | $38.8 42.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Metal Resources PLC 2M5.MU | $0.2 0.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Beiersdorf AG BEIA.SG | $23.8 26.02 USD |
0
|
$0 0 USD | $0 0 USD | $23.6 25.8 USD | $24.4 26.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Valoe Corp 7RT.BE | $0.009199 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TAURON Polska Energia SA 1T5.SG | $1.03 1.12 USD |
-6.97
|
$0 0 USD | $0 0 USD | $1.03 1.12 USD | $1.11 1.22 USD | $0 0 USD | 0 | $0 0 USD | |
| SalMar ASA JEP.SG | $40.14 43.88 USD |
-4.47
|
$0 0 USD | $70 76.52 USD | $40.14 43.88 USD | $42.52 46.48 USD | $0 0 USD | 0 | $0 0 USD | |
| CNX Resources Corp CGD.DU | $26 28.42 USD |
-7.14
|
$0 0 USD | $0 0 USD | $26 28.42 USD | $27.6 30.17 USD | $0 0 USD | 0 | $0 0 USD | |
| China Oil And Gas Group Ltd GPI1.BE | $0.01 0.01 USD |
-16.13
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Alphabet Inc ABEA.HA | $135.64 148.27 USD |
-1.27
|
$0 0 USD | $110 120.24 USD | $131.66 143.92 USD | $135.64 148.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Shangri-La Asia Ltd SHN.MU | $0.52 0.56 USD |
0
|
$0 0 USD | $0 0 USD | $0.51 0.55 USD | $0.52 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| IRESS Ltd BRF.MU | $4.28 4.68 USD |
-8.15
|
$0 0 USD | $0 0 USD | $4.28 4.68 USD | $4.28 4.68 USD | $0 0 USD | 0 | $0 0 USD | |
| FibroGen Inc 1FG.DU | $0.25 0.27 USD |
-2.95
|
$0 0 USD | $0 0 USD | $0.25 0.27 USD | $0.27 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Origen Resources Inc 4VXA.BE | $0.02999 0.03 USD |
-5.59
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Prosegur Cash SA PQN.DU | $0.63 0.68 USD |
-6.02
|
$0 0 USD | $0 0 USD | $0.6199 0.68 USD | $0.66 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Mirati Therapeutics Inc 26M.BE | $53.96 58.99 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Viel & Compagnie VIC.F | $12.9 14.1 USD |
+3.2
|
$0 0 USD | $2.31K 2.52K USD | $12.9 14.1 USD | $12.9 14.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Derwent London PLC DVK.BE | $21.8 23.83 USD |
-3.54
|
$0 0 USD | $0 0 USD | $21.8 23.83 USD | $22.4 24.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Nevada Zinc Corp 6GX.MU | $0.007499 0.0081 USD |
0
|
$0 0 USD | $10 10.93 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $0 0 USD | 0 | $0 0 USD | |
| Hong Kong Exchanges and Clearing Ltd HK2C.MU | $36.5 39.9 USD |
-7.9
|
$0 0 USD | $0 0 USD | $36.5 39.9 USD | $39.98 43.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Wohnen SE DWNI.HM | $20.75 22.68 USD |
+5.87
|
$0 0 USD | $0 0 USD | $20.75 22.68 USD | $20.75 22.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Lyft Inc LY0.MU | $10.44 11.41 USD |
-7.04
|
$0 0 USD | $0 0 USD | $10.44 11.41 USD | $10.44 11.41 USD | $0 0 USD | 0 | $0 0 USD | |
| CRH PLC XCRA.SG | $50 54.66 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Stora Enso Oyj ENU.BE | $8.54 9.34 USD |
-3.17
|
$0 0 USD | $0 0 USD | $8.3 9.07 USD | $8.78 9.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Adecoagro SA ACD.BE | $10.17 11.12 USD |
+1.19
|
$0 0 USD | $0 0 USD | $10.17 11.12 USD | $10.17 11.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Lithium Corp L4T.BE | $0.08999 0.1 USD |
0
|
$0 0 USD | $25K 27.33K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Telkom SA SOC Ltd TZL1.BE | $1.7 1.86 USD |
-3.95
|
$0 0 USD | $0 0 USD | $1.7 1.86 USD | $1.7 1.86 USD | $0 0 USD | 0 | $0 0 USD | |
| OFG Bancorp OFP.BE | $31.6 34.54 USD |
-5.95
|
$0 0 USD | $0 0 USD | $31.2 34.11 USD | $33.4 36.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Computer And Technologies Holdings Ltd CVB.MU | $0.1799 0.2 USD |
-2.15
|
$0 0 USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Panin Financial Tbk OHH.BE | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An Healthcare And Technology Co Ltd 1XZ.MU | $0.8 0.87 USD |
-4.92
|
$0 0 USD | $4.75K 5.19K USD | $0.8 0.87 USD | $0.8399 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
| va-Q-tec AG VQT.SG | $25.8 28.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tegna Inc GTT.MU | $15.4 16.83 USD |
-9.94
|
$0 0 USD | $0 0 USD | $15.4 16.83 USD | $15.4 16.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Copa Holdings SA C2H.BE | $82 89.64 USD |
+1.86
|
$0 0 USD | $0 0 USD | $82 89.64 USD | $82 89.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Embracer Group AB TH9A.BE | $2.19 2.39 USD |
0
|
$0 0 USD | $44 48.1 USD | $17.32 18.93 USD | $17.67 19.32 USD | $0 0 USD | 0 | $0 0 USD | |
| STEF STP.F | $116.8 127.68 USD |
+1.92
|
$0 0 USD | $70 76.52 USD | $116.8 127.68 USD | $116.8 127.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Comcast Corp CTP2.BE | $31.94 34.91 USD |
-1.42
|
$0 0 USD | $0 0 USD | $31.94 34.91 USD | $31.94 34.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Pan African Resources PLC RTZ.MU | $0.5 0.55 USD |
-8.23
|
$0 0 USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Perion Network Ltd IW2.DU | $6.78 7.41 USD |
-9.21
|
$0 0 USD | $0 0 USD | $6.78 7.41 USD | $7.3 7.98 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP Paribas BNP.BE | $67.6 73.9 USD |
-9.64
|
$0 0 USD | $200 218.63 USD | $67.6 73.9 USD | $73.51 80.36 USD | $0 0 USD | 0 | $0 0 USD | |
| FL Entertainment NV W320.F | $8.65 9.46 USD |
0
|
$0 0 USD | $1K 1.09K USD | $9.85 10.77 USD | $10 10.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Metallic Minerals Corp 9MM1.BE | $0.1199 0.13 USD |
-11.91
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Moncler SpA MOV.SG | $52.24 57.11 USD |
-4.95
|
$0 0 USD | $100 109.31 USD | $52.16 57.02 USD | $54.92 60.03 USD | $0 0 USD | 0 | $0 0 USD | |
| DONTNOD Entertainment SA RFV.BE | $1.29 1.41 USD |
0
|
$0 0 USD | $25 27.33 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Southern Cross Electrical Engineering Ltd 4SO.BE | $0.91 0.99 USD |
-6.19
|
$0 0 USD | $0 0 USD | $0.91 0.99 USD | $0.91 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Pensana PLC 48W.BE | $0.2999 0.32 USD |
+5.73
|
$0 0 USD | $0 0 USD | $0.27 0.3 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Stabilus SE STM.HA | $21.55 23.56 USD |
-6.71
|
$0 0 USD | $0 0 USD | $21.55 23.56 USD | $21.55 23.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Invisio AB ICQ.BE | $31.95 34.93 USD |
-10.38
|
$0 0 USD | $0 0 USD | $31.85 34.82 USD | $35.55 38.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Baytex Energy Corp B5X.DU | $1.77 1.93 USD |
-9.45
|
$0 0 USD | $0 0 USD | $1.77 1.93 USD | $1.77 1.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Etablissements Maurel & Prom ETX.BE | $4.49 4.91 USD |
-4.35
|
$0 0 USD | $0 0 USD | $4.49 4.91 USD | $4.49 4.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Multitude SE FRU.HA | $5.84 6.38 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Steinhoff International Holdings NV SNH.MU | $0.0008999 0.00098 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ARC Resources Ltd 8RC.SG | $16.44 17.97 USD |
-8.31
|
$0 0 USD | $0 0 USD | $16.14 17.64 USD | $17.74 19.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Telecom Italia SpA TQI.HM | $0.2999 0.33 USD |
-4.8
|
$0 0 USD | $2.5K 2.73K USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| SATS Ltd W1J.BE | $1.96 2.14 USD |
-0.51
|
$0 0 USD | $0 0 USD | $1.93 2.11 USD | $1.96 2.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Hannan Metals Ltd C8MQ.BE | $0.88 0.96 USD |
+3.53
|
$0 0 USD | $0 0 USD | $0.88 0.96 USD | $0.88 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Iamgold Corp IAL.DU | $5.16 5.64 USD |
-10.7
|
$0 0 USD | $0 0 USD | $5.16 5.64 USD | $5.81 6.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Vinci SA SQUA.F | $29 31.7 USD |
+2.11
|
$0 0 USD | $60 65.59 USD | $29 31.7 USD | $29 31.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Artemis Resources Ltd ATY.BE | $0.004 0.0043 USD |
-11.11
|
$0 0 USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
| Guillemot Corp SA GUL.BE | $5.22 5.71 USD |
-6.12
|
$0 0 USD | $0 0 USD | $5.22 5.71 USD | $5.56 6.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcadia Minerals Ltd 8OH.MU | $0.02 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| ASICS Corp ASI1.DU | $16.54 18.07 USD |
-5.94
|
$0 0 USD | $0 0 USD | $16.54 18.07 USD | $17 18.58 USD | $0 0 USD | 0 | $0 0 USD | |
| 9FS.F | $0.7099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SM Energy Co SJL.DU | $22.4 24.49 USD |
-16.42
|
$0 0 USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Bonduelle SA BDU.BE | $7.36 8.05 USD |
-4.54
|
$0 0 USD | $0 0 USD | $7.35 8.03 USD | $7.78 8.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Smith & Nephew PLC NPW1.SG | $11.86 12.96 USD |
-5.69
|
$0 0 USD | $0 0 USD | $11.86 12.96 USD | $12.68 13.86 USD | $0 0 USD | 0 | $0 0 USD | |
| GBK Beteiligungen AG GBQ.DU | $4.8 5.25 USD |
0
|
$0 0 USD | $0 0 USD | $4.8 5.25 USD | $4.8 5.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Williams Companies Inc WMB.BE | $49.96 54.61 USD |
-6.71
|
$0 0 USD | $0 0 USD | $49.61 54.23 USD | $53.52 58.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Callon Petroleum Co CE51.DU | $31.35 34.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Airtificial Intelligence Structures SA IRG.BE | $0.11 0.12 USD |
-5.77
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Nikon Corp NKN.MU | $8.27 9.04 USD |
-4
|
$0 0 USD | $0 0 USD | $8.27 9.04 USD | $8.54 9.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Norddeutsche Steingut AG NST.HA | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Italian-Thai Development PCL NYVF.SG | $0.005 0.0054 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| MasTec Inc MY8.SG | $96 104.94 USD |
-4.95
|
$0 0 USD | $0 0 USD | $95 103.85 USD | $99.5 108.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Lundin Mining Corp GXD.MU | $6.84 7.48 USD |
-10
|
$0 0 USD | $0 0 USD | $6.84 7.48 USD | $6.84 7.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Synchronoss Technologies Inc H6K.DU | $0.4299 0.47 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RELX PLC RDEB.DU | $43.56 47.62 USD |
-6.2
|
$0 0 USD | $0 0 USD | $43.56 47.62 USD | $46.46 50.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Sainsbury (J) PLC SUY1.SG | $2.77 3.03 USD |
-0.43
|
$0 0 USD | $0 0 USD | $2.75 3 USD | $2.82 3.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Gambling.com Group Ltd 6WH.BE | $11 12.02 USD |
-4.35
|
$0 0 USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Hennes & Mauritz AB HMSA.MU | $2.44 2.67 USD |
0
|
$0 0 USD | $0 0 USD | $2.44 2.67 USD | $2.44 2.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Hoshizaki Corp HS0.BE | $30 32.79 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Paragon GmbH & Co KGaA PGN.HM | $2.06 2.25 USD |
-4.63
|
$0 0 USD | $0 0 USD | $2.06 2.25 USD | $2.06 2.25 USD | $0 0 USD | 0 | $0 0 USD | |
| The Western Union Co W3U.MU | $9.54 10.43 USD |
-1.99
|
$0 0 USD | $0 0 USD | $9.54 10.43 USD | $9.54 10.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Viatris Inc VIA.DU | $6.99 7.64 USD |
-6.78
|
$0 0 USD | $0 0 USD | $6.96 7.61 USD | $7.52 8.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Pinetree Capital Ltd PI1.BE | $10.1 11.04 USD |
-0.98
|
$0 0 USD | $0 0 USD | $9.65 10.55 USD | $10.4 11.37 USD | $0 0 USD | 0 | $0 0 USD | |
| UDR Inc UF0.MU | $38.09 41.64 USD |
-4.51
|
$0 0 USD | $0 0 USD | $38.09 41.64 USD | $38.72 42.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Aumann AG AAG.MU | $11.96 13.07 USD |
0
|
$0 0 USD | $0 0 USD | $11.96 13.07 USD | $11.96 13.07 USD | $0 0 USD | 0 | $0 0 USD | |
| American Rare Earths Ltd 1BHA.BE | $0.14 0.16 USD |
-10.13
|
$0 0 USD | $0 0 USD | $0.14 0.16 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| MTI Wireless Edge Ltd M7O.SG | $0.52 0.56 USD |
-4.63
|
$0 0 USD | $0 0 USD | $0.51 0.56 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Softing AG SYT.BE | $3.36 3.67 USD |
-1.75
|
$0 0 USD | $0 0 USD | $3.36 3.67 USD | $3.36 3.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Ordina NV ORA.BE | $5.7 6.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Dundee Precious Metals Inc DPU.MU | $12.23 13.36 USD |
0
|
$0 0 USD | $0 0 USD | $12.23 13.36 USD | $12.23 13.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Cracker Barrel Old Country Store Inc OLD.DU | $32 34.98 USD |
-11.11
|
$0 0 USD | $0 0 USD | $32 34.98 USD | $32 34.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Denny's Corp DE8.MU | $3.12 3.41 USD |
-6.02
|
$0 0 USD | $0 0 USD | $3.12 3.41 USD | $3.12 3.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Manulife Financial Corp MLU.DU | $25.27 27.62 USD |
-9.46
|
$0 0 USD | $0 0 USD | $25.27 27.62 USD | $27.42 29.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Equifax Inc EFX.DU | $197 215.35 USD |
-7.08
|
$0 0 USD | $0 0 USD | $197 215.35 USD | $204 223 USD | $0 0 USD | 0 | $0 0 USD | |
| Superdry PLC 49S.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lawson Inc LAW.HA | $58.5 63.95 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BioCardia Inc 6JU.BE | $0.3099 0.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hypoport AG HYQ.MU | $177.8 194.36 USD |
+13.61
|
$0 0 USD | $0 0 USD | $177.8 194.36 USD | $177.8 194.36 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||