结果页面 385，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (44840)
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (216)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (658)
- 金 (398)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (102)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (68)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mirum Pharmaceuticals Inc 08D.BE | $45 49.19 USD |
-0.88
|
$0 0 USD | $0 0 USD | $45 49.19 USD | $45.2 49.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Metal Resources PLC 2M5.MU | $0.2 0.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Beiersdorf AG BEIA.SG | $21.6 23.61 USD |
-0.92
|
$0 0 USD | $0 0 USD | $21.6 23.61 USD | $21.8 23.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Valoe Corp 7RT.BE | $0.009199 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TAURON Polska Energia SA 1T5.SG | $1.86 2.03 USD |
+1
|
$0 0 USD | $0 0 USD | $1.81 1.98 USD | $1.87 2.05 USD | $0 0 USD | 0 | $0 0 USD | |
| SalMar ASA JEP.SG | $35.24 38.52 USD |
-0.51
|
$0 0 USD | $0 0 USD | $34.56 37.78 USD | $35.24 38.52 USD | $0 0 USD | 0 | $0 0 USD | |
| CNX Resources Corp CGD.DU | $28 30.61 USD |
0
|
$0 0 USD | $0 0 USD | $28 30.61 USD | $28 30.61 USD | $0 0 USD | 0 | $0 0 USD | |
| China Oil And Gas Group Ltd GPI1.BE | $0.01 0.01 USD |
-3.57
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Alphabet Inc ABEA.HA | $150.92 164.98 USD |
+0.07
|
$0 0 USD | $4 4.37 USD | $150.92 164.98 USD | $151.68 165.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Shangri-La Asia Ltd SHN.MU | $0.4899 0.53 USD |
-2.02
|
$0 0 USD | $0 0 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
| IRESS Ltd BRF.MU | $4.26 4.66 USD |
0
|
$0 0 USD | $0 0 USD | $4.26 4.66 USD | $4.26 4.66 USD | $0 0 USD | 0 | $0 0 USD | |
| FibroGen Inc 1FG.DU | $0.2099 0.23 USD |
-8.25
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Origen Resources Inc 4VXA.BE | $0.04 0.05 USD |
-3.54
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Prosegur Cash SA PQN.DU | $0.8399 0.91 USD |
+0.84
|
$0 0 USD | $0 0 USD | $0.8299 0.91 USD | $0.8399 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Mirati Therapeutics Inc 26M.BE | $53.96 58.99 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Viel & Compagnie VIC.F | $15.4 16.83 USD |
+0.33
|
$0 0 USD | $121 132.27 USD | $15.4 16.83 USD | $15.4 16.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Derwent London PLC DVK.BE | $22.4 24.49 USD |
-0.88
|
$0 0 USD | $0 0 USD | $22.4 24.49 USD | $22.6 24.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Nevada Zinc Corp 6GX.MU | $0.007499 0.0081 USD |
0
|
$0 0 USD | $10 10.93 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $0 0 USD | 0 | $0 0 USD | |
| Hong Kong Exchanges and Clearing Ltd HK2C.MU | $46.72 51.07 USD |
+4.07
|
$0 0 USD | $0 0 USD | $46.72 51.07 USD | $46.72 51.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Wohnen SE DWNI.HM | $23.1 25.25 USD |
-0.86
|
$0 0 USD | $0 0 USD | $23.1 25.25 USD | $23.1 25.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Lyft Inc LY0.MU | $13.2 14.43 USD |
-1.98
|
$0 0 USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $0 0 USD | 0 | $0 0 USD | |
| CRH PLC XCRA.SG | $50 54.66 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Stora Enso Oyj ENU.BE | $9.94 10.87 USD |
-0.2
|
$0 0 USD | $0 0 USD | $9.82 10.73 USD | $10.05 10.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Adecoagro SA ACD.BE | $7.73 8.44 USD |
+0.26
|
$0 0 USD | $0 0 USD | $7.73 8.44 USD | $7.73 8.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Lithium Corp L4T.BE | $0.08999 0.1 USD |
0
|
$0 0 USD | $25K 27.33K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Telkom SA SOC Ltd TZL1.BE | $2.66 2.91 USD |
+7.26
|
$0 0 USD | $0 0 USD | $2.66 2.91 USD | $2.66 2.91 USD | $0 0 USD | 0 | $0 0 USD | |
| OFG Bancorp OFP.BE | $38 41.54 USD |
-0.52
|
$0 0 USD | $0 0 USD | $38 41.54 USD | $38.4 41.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Computer And Technologies Holdings Ltd CVB.MU | $0.16 0.17 USD |
-1.85
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Panin Financial Tbk OHH.BE | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An Healthcare And Technology Co Ltd 1XZ.MU | $1.02 1.12 USD |
0
|
$0 0 USD | $0 0 USD | $1.02 1.12 USD | $1.02 1.12 USD | $0 0 USD | 0 | $0 0 USD | |
| va-Q-tec AG VQT.SG | $25.8 28.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tegna Inc GTT.MU | $14.8 16.18 USD |
+1.37
|
$0 0 USD | $0 0 USD | $14.8 16.18 USD | $14.8 16.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Copa Holdings SA C2H.BE | $96 104.94 USD |
+4.92
|
$0 0 USD | $0 0 USD | $96 104.94 USD | $96 104.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Embracer Group AB TH9A.BE | $2.14 2.33 USD |
0
|
$0 0 USD | $44 48.1 USD | $17.32 18.93 USD | $17.67 19.32 USD | $0 0 USD | 0 | $0 0 USD | |
| STEF STP.F | $129.6 141.67 USD |
-0.46
|
$0 0 USD | $2 2.19 USD | $129.6 141.67 USD | $129.6 141.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Comcast Corp CTP2.BE | $30.16 32.96 USD |
+0.12
|
$0 0 USD | $0 0 USD | $30.16 32.96 USD | $30.16 32.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Pan African Resources PLC RTZ.MU | $0.5699 0.63 USD |
0
|
$0 0 USD | $0 0 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Perion Network Ltd IW2.DU | $9.46 10.34 USD |
-0.63
|
$0 0 USD | $0 0 USD | $9.46 10.34 USD | $9.5 10.38 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP Paribas BNP.BE | $77.82 85.07 USD |
-0.74
|
$0 0 USD | $0 0 USD | $77.82 85.07 USD | $77.82 85.07 USD | $0 0 USD | 0 | $0 0 USD | |
| FL Entertainment NV W320.F | $8.65 9.46 USD |
0
|
$0 0 USD | $1K 1.09K USD | $9.85 10.77 USD | $10 10.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Metallic Minerals Corp 9MM1.BE | $0.1499 0.16 USD |
-0.99
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Moncler SpA MOV.SG | $50.9 55.64 USD |
-1.55
|
$0 0 USD | $0 0 USD | $50.2 54.88 USD | $51.76 56.58 USD | $0 0 USD | 0 | $0 0 USD | |
| DONTNOD Entertainment SA RFV.BE | $1.29 1.41 USD |
0
|
$0 0 USD | $25 27.33 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Southern Cross Electrical Engineering Ltd 4SO.BE | $0.9599 1.05 USD |
+1.59
|
$0 0 USD | $0 0 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Pensana PLC 48W.BE | $0.89 0.97 USD |
+0.91
|
$0 0 USD | $0 0 USD | $0.8699 0.95 USD | $0.92 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Stabilus SE STM.HA | $27.8 30.39 USD |
+2.77
|
$0 0 USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Invisio AB ICQ.BE | $35.7 39.02 USD |
+2.73
|
$0 0 USD | $0 0 USD | $34.65 37.88 USD | $36.1 39.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Baytex Energy Corp B5X.DU | $1.62 1.77 USD |
-0.12
|
$0 0 USD | $0 0 USD | $1.62 1.77 USD | $1.62 1.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Etablissements Maurel & Prom ETX.BE | $5.11 5.58 USD |
-0.97
|
$0 0 USD | $0 0 USD | $5.11 5.58 USD | $5.11 5.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Multitude SE FRU.HA | $5.84 6.38 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Steinhoff International Holdings NV SNH.MU | $0.0008999 0.00098 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ARC Resources Ltd 8RC.SG | $17.09 18.68 USD |
-0.4
|
$0 0 USD | $0 0 USD | $16.82 18.39 USD | $17.09 18.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Telecom Italia SpA TQI.HM | $0.4099 0.45 USD |
-0.39
|
$0 0 USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| SATS Ltd W1J.BE | $2.06 2.25 USD |
0
|
$0 0 USD | $0 0 USD | $2.06 2.25 USD | $2.08 2.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Hannan Metals Ltd C8MQ.BE | $0.6199 0.68 USD |
+13.76
|
$0 0 USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Iamgold Corp IAL.DU | $5.99 6.55 USD |
+2.53
|
$0 0 USD | $0 0 USD | $5.94 6.49 USD | $5.99 6.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Vinci SA SQUA.F | $31.6 34.54 USD |
-0.63
|
$0 0 USD | $25 27.33 USD | $31.6 34.54 USD | $31.6 34.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Artemis Resources Ltd ATY.BE | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| Guillemot Corp SA GUL.BE | $4.97 5.43 USD |
0
|
$0 0 USD | $0 0 USD | $4.96 5.42 USD | $4.99 5.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcadia Minerals Ltd 8OH.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| ASICS Corp ASI1.DU | $20.74 22.67 USD |
-3.22
|
$0 0 USD | $0 0 USD | $20.74 22.67 USD | $20.98 22.93 USD | $0 0 USD | 0 | $0 0 USD | |
| The Yumy Candy Co Inc FWR0.SG | $0.006499 0.0071 USD |
+8.33
|
$0 0 USD | $0 0 USD | $0.006 0.0065 USD | $0.006499 0.0071 USD | $0 0 USD | 0 | $0 0 USD | |
| 9FS.F | $0.7099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SM Energy Co SJL.DU | $23.8 26.02 USD |
+2.59
|
$0 0 USD | $0 0 USD | $23.8 26.02 USD | $23.8 26.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Bonduelle SA BDU.BE | $8.17 8.93 USD |
-1.21
|
$0 0 USD | $0 0 USD | $8.17 8.93 USD | $8.28 9.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Smith & Nephew PLC NPW1.SG | $13.27 14.51 USD |
+2.55
|
$0 0 USD | $0 0 USD | $12.82 14.01 USD | $13.27 14.51 USD | $0 0 USD | 0 | $0 0 USD | |
| GBK Beteiligungen AG GBQ.DU | $4.8 5.25 USD |
0
|
$0 0 USD | $0 0 USD | $4.8 5.25 USD | $4.8 5.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Williams Companies Inc WMB.BE | $49.64 54.26 USD |
+0.79
|
$0 0 USD | $0 0 USD | $49.06 53.63 USD | $49.64 54.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Callon Petroleum Co CE51.DU | $31.35 34.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Airtificial Intelligence Structures SA IRG.BE | $0.1199 0.13 USD |
-0.68
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Nikon Corp NKN.MU | $8.45 9.23 USD |
+1.25
|
$0 0 USD | $0 0 USD | $8.45 9.23 USD | $8.45 9.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Norddeutsche Steingut AG NST.HA | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Italian-Thai Development PCL NYVF.SG | $0.004 0.0043 USD |
+300
|
$0 0 USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
| MasTec Inc MY8.SG | $142 155.23 USD |
+2.16
|
$0 0 USD | $0 0 USD | $142 155.23 USD | $142 155.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Lundin Mining Corp GXD.MU | $8.85 9.67 USD |
+1.32
|
$0 0 USD | $0 0 USD | $8.85 9.67 USD | $8.85 9.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Synchronoss Technologies Inc H6K.DU | $0.4299 0.47 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RELX PLC RDEB.DU | $46.16 50.46 USD |
+0.22
|
$0 0 USD | $0 0 USD | $45.96 50.24 USD | $46.2 50.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Sainsbury (J) PLC SUY1.SG | $3.2 3.5 USD |
-0.62
|
$0 0 USD | $0 0 USD | $3.2 3.5 USD | $3.2 3.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Gambling.com Group Ltd 6WH.BE | $10.2 11.15 USD |
-0.97
|
$0 0 USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Hennes & Mauritz AB HMSA.MU | $2.44 2.67 USD |
+0.83
|
$0 0 USD | $0 0 USD | $2.44 2.67 USD | $2.44 2.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Hoshizaki Corp HS0.BE | $30 32.79 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Paragon GmbH & Co KGaA PGN.HM | $2.14 2.34 USD |
+0.94
|
$0 0 USD | $0 0 USD | $2.14 2.34 USD | $2.14 2.34 USD | $0 0 USD | 0 | $0 0 USD | |
| The Western Union Co W3U.MU | $7.25 7.93 USD |
-1.43
|
$0 0 USD | $165 180.37 USD | $7.25 7.93 USD | $7.36 8.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Viatris Inc VIA.DU | $7.81 8.54 USD |
-1.44
|
$0 0 USD | $0 0 USD | $7.81 8.54 USD | $7.84 8.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Pinetree Capital Ltd PI1.BE | $10.2 11.15 USD |
0
|
$0 0 USD | $0 0 USD | $10.2 11.15 USD | $10.3 11.26 USD | $0 0 USD | 0 | $0 0 USD | |
| UDR Inc UF0.MU | $33.99 37.16 USD |
-1.62
|
$0 0 USD | $0 0 USD | $33.99 37.16 USD | $33.99 37.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Aumann AG AAG.MU | $11.98 13.1 USD |
-1.64
|
$0 0 USD | $173 189.11 USD | $11.98 13.1 USD | $12.18 13.31 USD | $0 0 USD | 0 | $0 0 USD | |
| American Rare Earths Ltd 1BHA.BE | $0.1499 0.16 USD |
+6.16
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| MTI Wireless Edge Ltd M7O.SG | $0.53 0.57 USD |
0
|
$0 0 USD | $0 0 USD | $0.53 0.57 USD | $0.56 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Softing AG SYT.BE | $3.24 3.54 USD |
0
|
$0 0 USD | $0 0 USD | $3.24 3.54 USD | $3.24 3.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Ordina NV ORA.BE | $5.7 6.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Dundee Precious Metals Inc DPU.MU | $13.77 15.05 USD |
0
|
$0 0 USD | $0 0 USD | $13.77 15.05 USD | $13.77 15.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Cracker Barrel Old Country Store Inc OLD.DU | $57 62.31 USD |
+2.7
|
$0 0 USD | $0 0 USD | $57 62.31 USD | $57 62.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Denny's Corp DE8.MU | $3.64 3.98 USD |
0
|
$0 0 USD | $0 0 USD | $3.64 3.98 USD | $3.64 3.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Manulife Financial Corp MLU.DU | $25.93 28.34 USD |
-1.22
|
$0 0 USD | $0 0 USD | $25.93 28.34 USD | $26.05 28.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Equifax Inc EFX.DU | $222 242.68 USD |
-1.77
|
$0 0 USD | $0 0 USD | $222 242.68 USD | $224 244.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Superdry PLC 49S.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lawson Inc LAW.HA | $58.5 63.95 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BioCardia Inc 6JU.BE | $0.3099 0.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hypoport AG HYQ.MU | $214.5 234.48 USD |
+0.94
|
$0 0 USD | $0 0 USD | $214.5 234.48 USD | $214.5 234.48 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||